{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81419,"rows_kept":81419,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313662163,204.99,80228.61,0.0,0.5827,2e-05,32.78071]
[1778313670569,204.99,80236.79,0.0,0.58288,2e-05,32.78079]
[1778313675800,204.99,80236.58,0.0,0.58288,2e-05,32.78079]
[1778313682849,204.99,80241.08,0.0,0.58298,2e-05,32.78084]
[1778313687884,204.99,80242.19,0.0,0.583,2e-05,32.78085]
[1778313692920,204.99,80242.2,0.0,0.583,2e-05,32.778]
[1778313700976,204.99,80242.26,0.0,0.58301,2e-05,32.778]
[1778313707018,204.99,80242.33,0.0,0.58301,2e-05,32.77801]
[1778313718294,204.99,80242.23,0.0,0.58301,2e-05,32.778]
[1778313721117,204.99,80260.67,0.0,0.58342,2e-05,32.77816]
[1778313727158,204.99,80267.4,0.0,0.58358,2e-05,32.77821]
[1778313728165,204.99,80272.49,0.0,0.58369,2e-05,32.77824]
[1778313732196,204.99,80279.03,0.0,0.58384,2e-05,32.77828]
[1778313736223,204.99,80284.32,0.0,0.58396,2e-05,32.7783]
[1778313737229,204.99,80312.17,0.0,0.58459,2e-05,32.7784]
[1778313738235,204.99,80329.58,0.0,0.58498,2e-05,32.77841]
[1778313743274,204.99,80328.62,0.0,0.58496,2e-05,32.77841]
[1778313748305,204.99,80328.26,0.0,0.58495,2e-05,32.77841]
[1778313751326,204.99,80359.42,0.0,0.58566,2e-05,32.77551]
[1778313752334,204.99,80369.82,0.0,0.58589,2e-05,32.77546]
[1778313754348,204.99,80355.93,0.0,0.58558,2e-05,32.77552]
[1778313757368,204.99,80350.81,0.0,0.58546,2e-05,32.77553]
[1778313762403,204.99,80347.15,0.0,0.58538,2e-05,32.77554]
[1778313766431,204.99,80359.0,0.0,0.58565,2e-05,32.77551]
[1778313767438,204.99,80365.48,0.0,0.5858,2e-05,32.77548]
[1778313770460,204.99,80376.38,0.0,0.58604,2e-05,32.77543]
[1778313771467,204.99,80386.13,0.0,0.58626,2e-05,32.77537]
[1778313776501,204.99,80389.14,0.0,0.58633,2e-05,32.77535]
[1778313781537,204.99,80388.73,0.0,0.58632,2e-05,32.77536]
[1778313786571,204.99,80386.24,0.0,0.58626,2e-05,32.77537]
[1778313791607,204.99,80383.45,0.0,0.5862,2e-05,32.77539]
[1778313796641,204.99,80379.65,0.0,0.58612,2e-05,32.77541]
[1778313801678,204.99,80375.94,0.0,0.58603,2e-05,32.77543]
[1778313806712,204.99,80384.49,0.0,0.58622,2e-05,32.77538]
[1778313808875,32.05,80378.16,0.0,0.76477,0.00011,25.86493]
[1778313810877,32.03,80388.62,0.0,0.76605,0.00011,25.79042]
[1778313815882,32.01,80386.89,0.0,0.76605,0.00011,25.7873]
[1778313821815,31.98,80385.33,0.0,0.76605,0.00011,25.78683]
[1778313826851,31.96,80386.59,0.0,0.76631,0.00011,25.77105]
[1778313831886,31.95,80387.09,0.0,0.76647,0.00011,25.76193]
[1778313836903,31.94,80387.81,0.0,0.76662,0.00011,25.7528]
[1778313842908,31.92,80386.43,0.0,0.76654,0.00011,25.75733]
[1778313847913,31.92,80383.05,0.0,0.76621,0.00011,25.77618]
[1778313852918,31.91,80382.85,0.0,0.76625,0.00011,25.77388]
[1778313854920,31.9,80377.74,0.0,0.76569,0.00011,25.80621]
[1778313859925,31.89,80376.74,0.0,0.76566,0.00011,25.80814]
[1778313864930,31.88,80377.05,0.0,0.76575,0.00011,25.80227]
[1778313869935,31.87,80378.68,0.0,0.76599,0.00011,25.78845]
[1778313874940,31.87,80381.17,0.0,0.76631,0.00011,25.76755]
[1778313879945,31.87,80386.01,0.0,0.76686,0.00011,25.7354]
[1778313883949,31.88,80391.53,0.0,0.76746,0.00011,25.70006]
[1778313888954,31.88,80392.86,0.0,0.76757,0.00011,25.69414]
[1778313893959,31.89,80391.5,0.0,0.76738,0.00011,25.70527]
[1778313896963,31.89,80402.82,0.0,0.76868,0.00011,25.62874]
[1778313897964,31.89,80409.97,0.0,0.76948,0.00011,25.58116]
[1778313902970,31.89,80409.36,0.0,0.76939,0.00011,25.58664]
[1778313904972,31.89,80403.22,0.0,0.7687,0.00011,25.6278]
[1778313909977,31.89,80403.28,0.0,0.76872,0.00011,25.62629]
[1778313914982,31.9,80401.9,0.0,0.76848,0.00011,25.64066]
[1778313919987,31.91,80400.8,0.0,0.76829,0.00011,25.6521]
[1778313924992,31.92,80399.04,0.0,0.76805,0.00011,25.66602]
[1778313929997,31.92,80398.49,0.0,0.76796,0.00011,25.67179]
[1778313935002,31.92,80398.46,0.0,0.76795,0.00011,25.6702]
[1778313940008,31.93,80392.14,0.0,0.76722,0.00011,25.71279]
[1778313945689,31.92,80392.32,0.0,0.76726,0.00011,25.71051]
[1778313950018,31.92,80397.68,0.0,0.76787,0.00011,25.675]
[1778313953021,31.92,80392.33,0.0,0.76726,0.00011,25.71048]
[1778313958026,31.92,80389.91,0.0,0.767,0.00011,25.72543]
[1778313960028,31.92,80380.02,0.0,0.7659,0.00011,25.78978]
[1778313962030,31.91,80374.09,0.0,0.76526,0.00011,25.82674]
[1778313967035,31.9,80373.13,0.0,0.76525,0.00011,25.82691]
[1778313971039,31.89,80378.51,0.0,0.76593,0.00011,25.78737]
[1778313975043,31.88,80385.34,0.0,0.76673,0.00011,25.74074]
[1778313980047,31.88,80385.32,0.0,0.76673,0.00011,25.74055]
[1778313985970,31.88,80381.36,0.0,0.7663,0.00011,25.76574]
[1778313991005,31.87,80378.3,0.0,0.76601,0.00011,25.78051]
[1778313996042,31.87,80376.49,0.0,0.76584,0.00011,25.78996]
[1778314001077,31.86,80373.06,0.0,0.7655,0.00011,25.80974]
[1778314006111,31.85,80373.33,0.0,0.76557,0.00011,25.80524]
[1778314012091,31.83,80373.17,0.0,0.7657,0.00011,25.79781]
[1778314017096,31.82,80372.88,0.0,0.76577,0.00011,25.79307]
[1778314022101,31.8,80372.45,0.0,0.76582,0.00011,25.79029]
[1778314027106,31.79,80371.97,0.0,0.76584,0.00011,25.78868]
[1778314032113,31.78,80372.06,0.0,0.76592,0.00011,25.78399]
[1778314037118,31.77,80372.64,0.0,0.76604,0.00011,25.77685]
[1778314041122,31.77,80379.55,0.0,0.76685,0.00011,25.72911]
[1778314043124,31.77,80385.33,0.0,0.76751,0.00011,25.69086]
[1778314048128,31.78,80388.87,0.0,0.76787,0.00011,25.66989]
[1778314053136,31.78,80388.36,0.0,0.76779,0.00011,25.67216]
[1778314058141,31.79,80389.22,0.0,0.76781,0.00011,25.67097]
[1778314063146,31.81,80387.74,0.0,0.76753,0.00011,25.68775]
[1778314068151,31.82,80387.92,0.0,0.76747,0.00011,25.69186]
[1778314073156,31.83,80388.23,0.0,0.76743,0.00011,25.69415]
[1778314078161,31.84,80388.23,0.0,0.76737,0.00011,25.6977]
[1778314083169,31.85,80388.25,0.0,0.76733,0.00011,25.70046]
[1778314088173,31.85,80388.26,0.0,0.76729,0.00011,25.70274]
[1778314093178,31.86,80390.11,0.0,0.76747,0.00011,25.69263]
[1778314098183,31.86,80390.43,0.0,0.76747,0.00011,25.69261]
[1778314103188,31.87,80392.58,0.0,0.76768,0.00011,25.68043]
[1778314108193,31.87,80391.19,0.0,0.76749,0.00011,25.6916]
[1778314113198,31.88,80391.88,0.0,0.76756,0.00011,25.68498]
[1778314118203,31.88,80391.98,0.0,0.76755,0.00011,25.68568]
[1778314123208,31.88,80390.02,0.0,0.76731,0.00011,25.69982]
[1778314128213,31.88,80390.19,0.0,0.76733,0.00011,25.69904]
[1778314133218,31.89,80390.99,0.0,0.76741,0.00011,25.69431]
[1778314139074,31.89,80392.53,0.0,0.76757,0.00011,25.68508]
[1778314141225,31.89,80386.28,0.0,0.76686,0.00011,25.72651]
[1778314144228,31.88,80379.71,0.0,0.76614,0.00011,25.76864]
[1778314149144,31.88,80376.47,0.0,0.76581,0.00011,25.78737]
[1778314150151,31.88,80372.53,0.0,0.76537,0.00011,25.81319]
[1778314151158,31.88,80364.1,0.0,0.76441,0.00011,25.86878]
[1778314156194,31.87,80363.98,0.0,0.76442,0.00011,25.86786]
[1778314159243,31.87,80370.23,0.0,0.76514,0.00011,25.82633]
[1778314164249,31.87,80371.08,0.0,0.76522,0.00011,25.82158]
[1778314169255,31.88,80375.4,0.0,0.7657,0.00011,25.79398]
[1778314175261,31.89,80379.5,0.0,0.76612,0.00011,25.76709]
[1778314180266,31.88,80379.82,0.0,0.76619,0.00011,25.76286]
[1778314185271,31.87,80379.3,0.0,0.76618,0.00011,25.76335]
[1778314188274,31.87,80385.44,0.0,0.7669,0.00011,25.72151]
[1778314193279,31.87,80385.79,0.0,0.76694,0.00011,25.71896]
[1778314198284,31.87,80385.79,0.0,0.76695,0.00011,25.71879]
[1778314203289,31.87,80386.44,0.0,0.76702,0.00011,25.71449]
[1778314208294,31.87,80386.82,0.0,0.76706,0.00011,25.71209]
[1778314213299,31.87,80384.83,0.0,0.76683,0.00011,25.72566]
[1778314218304,31.87,80380.58,0.0,0.76638,0.00011,25.75198]
[1778314223309,31.86,80386.4,0.0,0.76706,0.00011,25.71216]
[1778314228313,31.87,80390.9,0.0,0.76755,0.00011,25.68351]
[1778314233318,31.87,80392.93,0.0,0.76776,0.00011,25.66862]
[1778314239324,31.88,80393.22,0.0,0.76776,0.00011,25.66916]
[1778314244816,31.88,80393.12,0.0,0.76772,0.00011,25.67151]
[1778314254339,31.86,80393.2,0.0,0.76784,0.00011,25.66391]
[1778314260345,31.86,80394.44,0.0,0.76804,0.00011,25.65215]
[1778314265350,31.85,80394.54,0.0,0.76808,0.00011,25.64936]
[1778314270355,31.85,80395.87,0.0,0.76826,0.00011,25.63913]
[1778314275359,31.85,80396.23,0.0,0.76831,0.00011,25.63583]
[1778314281365,31.84,80396.5,0.0,0.76836,0.00011,25.63319]
[1778314286370,31.84,80396.68,0.0,0.76839,0.00011,25.63144]
[1778314292376,31.84,80397.05,0.0,0.76845,0.00011,25.62513]
[1778314299383,31.84,80397.29,0.0,0.76848,0.00011,25.62332]
[1778314305028,31.87,80398.34,0.0,0.76844,0.00011,25.62638]
[1778314311395,31.88,80398.24,0.0,0.76835,0.00011,25.63213]
[1778314317401,31.89,80396.71,0.0,0.76811,0.00011,25.64622]
[1778314323407,31.89,80397.09,0.0,0.7681,0.00011,25.64669]
[1778314329403,31.9,80397.05,0.0,0.76806,0.00011,25.64917]
[1778314335238,31.91,80395.44,0.0,0.76784,0.00011,25.66221]
[1778314340426,31.91,80393.17,0.0,0.76755,0.00011,25.67957]
[1778314345515,31.92,80391.06,0.0,0.76727,0.00011,25.69591]
[1778314351557,31.92,80391.7,0.0,0.76733,0.00011,25.69065]
[1778314357443,31.93,80394.75,0.0,0.76763,0.00011,25.67322]
[1778314362449,31.94,80395.83,0.0,0.7677,0.00011,25.66876]
[1778314367454,31.94,80397.0,0.0,0.76779,0.00011,25.66386]
[1778314369456,31.95,80406.03,0.0,0.76879,0.00011,25.60529]
[1778314376462,31.96,80406.79,0.0,0.76879,0.00011,25.6053]
[1778314381466,31.98,80410.46,0.0,0.76905,0.00011,25.59024]
[1778314382467,31.98,80421.66,0.0,0.77033,0.00011,25.51441]
[1778314387472,31.98,80414.96,0.0,0.76955,0.00011,25.56073]
[1778314392477,31.98,80411.51,0.0,0.76917,0.00011,25.5833]
[1778314398483,31.98,80410.43,0.0,0.76907,0.00011,25.5893]
[1778314403488,31.96,80409.63,0.0,0.76908,0.00011,25.58798]
[1778314408493,31.94,80408.36,0.0,0.76909,0.00011,25.58751]
[1778314413498,31.92,80409.48,0.0,0.76935,0.00011,25.56911]
[1778314418503,31.91,80409.04,0.0,0.76939,0.00011,25.56639]
[1778314423507,31.9,80410.82,0.0,0.76967,0.00011,25.55013]
[1778314428512,31.89,80410.7,0.0,0.76971,0.00011,25.54754]
[1778314434173,31.88,80410.06,0.0,0.76969,0.00011,25.54831]
[1778314436520,31.88,80421.44,0.0,0.77098,0.00011,25.47166]
[1778314441528,31.88,80423.65,0.0,0.77121,0.00011,25.45777]
[1778314446533,31.89,80422.51,0.0,0.77105,0.00011,25.46746]
[1778314451539,31.89,80422.62,0.0,0.77104,0.00011,25.46847]
[1778314458546,31.9,80421.98,0.0,0.77094,0.00011,25.47464]
[1778314463551,31.9,80422.3,0.0,0.77096,0.00011,25.4735]
[1778314468556,31.9,80421.44,0.0,0.77084,0.00011,25.48018]
[1778314473561,31.9,80420.97,0.0,0.7708,0.00011,25.48055]
[1778314479473,31.9,80416.66,0.0,0.77033,0.00011,25.50875]
[1778314484509,31.9,80418.53,0.0,0.77054,0.00011,25.49593]
[1778314489544,31.9,80419.76,0.0,0.77067,0.00011,25.48818]
[1778314494580,31.91,80424.69,0.0,0.7712,0.00011,25.45708]
[1778314499588,31.91,80426.03,0.0,0.77131,0.00011,25.45009]
[1778314504593,31.92,80425.43,0.0,0.77122,0.00011,25.45597]
[1778314509598,31.92,80424.7,0.0,0.77111,0.00011,25.46214]
[1778314514603,31.92,80424.4,0.0,0.77106,0.00011,25.46518]
[1778314518607,31.93,80429.64,0.0,0.77164,0.00011,25.43106]
[1778314523612,31.93,80428.61,0.0,0.77148,0.00011,25.44048]
[1778314525614,31.94,80439.06,0.0,0.77263,0.00011,25.37162]
[1778314530619,31.94,80440.45,0.0,0.77272,0.00011,25.36641]
[1778314535624,31.96,80443.99,0.0,0.773,0.00011,25.34765]
[1778314540629,31.97,80444.33,0.0,0.77303,0.00011,25.3463]
[1778314545634,31.97,80443.67,0.0,0.77295,0.00011,25.35113]
[1778314551987,31.97,80443.54,0.0,0.77293,0.00011,25.3523]
[1778314557646,31.97,80443.42,0.0,0.77291,0.00011,25.35322]
[1778314562651,31.97,80443.76,0.0,0.77295,0.00011,25.35102]
[1778314567656,31.97,80444.52,0.0,0.77303,0.00011,25.34613]
[1778314572661,31.97,80442.81,0.0,0.77284,0.00011,25.35748]
[1778314577666,31.97,80443.76,0.0,0.77295,0.00011,25.35092]
[1778314582671,31.97,80443.82,0.0,0.77296,0.00011,25.35044]
[1778314588677,31.97,80444.45,0.0,0.77303,0.00011,25.34633]
[1778314593687,31.97,80444.54,0.0,0.77305,0.00011,25.34244]
[1778314598692,31.97,80444.6,0.0,0.77306,0.00011,25.34214]
[1778314603697,31.97,80444.62,0.0,0.77306,0.00011,25.34208]
[1778314614709,31.97,80444.62,0.0,0.77306,0.00011,25.34202]
[1778314616711,31.97,80437.99,0.0,0.77233,0.00011,25.38609]
[1778314621716,31.97,80433.91,0.0,0.77184,0.00011,25.41537]
[1778314626721,31.98,80433.12,0.0,0.77172,0.00011,25.4228]
[1778314631726,31.98,80432.83,0.0,0.77166,0.00011,25.4264]
[1778314636731,31.98,80436.39,0.0,0.77203,0.00011,25.40387]
[1778314642738,31.99,80435.53,0.0,0.7719,0.00011,25.41195]
[1778314648744,31.99,80434.15,0.0,0.77173,0.00011,25.42243]
[1778314654717,31.99,80433.68,0.0,0.77168,0.00011,25.42274]
[1778314659750,32.0,80435.2,0.0,0.77184,0.00011,25.4133]
[1778314664760,32.0,80433.63,0.0,0.77166,0.00011,25.42414]
[1778314669765,32.0,80432.12,0.0,0.7715,0.00011,25.43405]
[1778314674769,32.0,80431.69,0.0,0.77146,0.00011,25.4364]
[1778314679774,31.99,80427.56,0.0,0.77101,0.00011,25.46297]
[1778314684779,31.99,80428.09,0.0,0.7711,0.00011,25.45775]
[1778314689784,32.0,80423.5,0.0,0.77052,0.00011,25.49219]
[1778314694789,32.0,80423.34,0.0,0.77046,0.00011,25.4956]
[1778314699794,32.01,80423.18,0.0,0.77041,0.00011,25.4987]
[1778314706800,32.01,80423.57,0.0,0.77042,0.00011,25.49826]
[1778314711805,32.02,80425.92,0.0,0.77067,0.00011,25.48116]
[1778314713807,32.02,80431.29,0.0,0.77126,0.00011,25.44659]
[1778314718812,32.03,80433.17,0.0,0.7714,0.00011,25.43818]
[1778314723817,32.04,80432.81,0.0,0.7713,0.00011,25.4441]
[1778314729824,32.05,80432.61,0.0,0.77123,0.00011,25.44858]
[1778314734829,32.05,80429.82,0.0,0.77089,0.00011,25.46864]
[1778314739834,32.05,80430.01,0.0,0.7709,0.00011,25.46817]
[1778314744839,32.05,80429.9,0.0,0.77088,0.00011,25.46969]
[1778314750386,32.06,80429.66,0.0,0.77084,0.00011,25.47173]
[1778314755850,32.06,80429.1,0.0,0.77078,0.00011,25.47576]
[1778314760855,32.06,80428.38,0.0,0.7707,0.00011,25.48059]
[1778314767505,32.06,80428.62,0.0,0.77073,0.00011,25.47881]
[1778314772868,32.05,80427.22,0.0,0.77059,0.00011,25.48439]
[1778314777873,32.04,80428.71,0.0,0.77086,0.00011,25.46843]
[1778314786638,32.02,80429.87,0.0,0.77111,0.00011,25.45304]
[1778314791887,32.0,80435.03,0.0,0.77181,0.00011,25.4111]
[1778314796892,31.99,80439.34,0.0,0.77238,0.00011,25.37632]
[1778314802898,31.98,80440.83,0.0,0.77263,0.00011,25.36155]
[1778314807903,31.97,80440.98,0.0,0.77269,0.00011,25.35778]
[1778314812908,31.97,80441.96,0.0,0.77283,0.00011,25.3492]
[1778314818863,31.96,80442.78,0.0,0.77294,0.00011,25.34214]
[1778314823898,31.96,80442.92,0.0,0.77297,0.00011,25.34055]
[1778314829933,31.96,80443.77,0.0,0.77308,0.00011,25.33413]
[1778314834939,31.96,80444.47,0.0,0.77318,0.00011,25.32582]
[1778314839946,31.96,80445.2,0.0,0.77326,0.00011,25.32092]
[1778314841948,31.96,80439.64,0.0,0.77264,0.00011,25.35781]
[1778314847954,31.95,80438.68,0.0,0.77257,0.00011,25.36211]
[1778314853960,31.95,80437.21,0.0,0.77244,0.00011,25.36971]
[1778314859966,31.94,80434.46,0.0,0.77218,0.00011,25.38552]
[1778314864971,31.94,80433.46,0.0,0.77211,0.00011,25.38956]
[1778314870977,31.93,80433.57,0.0,0.77216,0.00011,25.38606]
[1778314875982,31.93,80433.79,0.0,0.77221,0.00011,25.3831]
[1778314876983,31.92,80428.73,0.0,0.77165,0.00011,25.41647]
[1778314881988,31.91,80425.79,0.0,0.77139,0.00011,25.43217]
[1778314886994,31.91,80423.68,0.0,0.77121,0.00011,25.44244]
[1778314892390,31.9,80423.68,0.0,0.77129,0.00011,25.4354]
[1778314898004,31.89,80422.5,0.0,0.77122,0.00011,25.43959]
[1778314903009,31.88,80422.95,0.0,0.77131,0.00011,25.43385]
[1778314908019,31.88,80422.5,0.0,0.7713,0.00011,25.43449]
[1778314913024,31.87,80422.49,0.0,0.77133,0.00011,25.43241]
[1778314918029,31.87,80421.99,0.0,0.77131,0.00011,25.43383]
[1778314923034,31.86,80421.05,0.0,0.77123,0.00011,25.43832]
[1778314928040,31.86,80419.75,0.0,0.77111,0.00011,25.44517]
[1778314933045,31.85,80419.95,0.0,0.77117,0.00011,25.44184]
[1778314939050,31.85,80419.98,0.0,0.7712,0.00011,25.43964]
[1778314945056,31.84,80419.76,0.0,0.77121,0.00011,25.4393]
[1778314950061,31.84,80419.41,0.0,0.77119,0.00011,25.44038]
[1778314955066,31.84,80418.45,0.0,0.77112,0.00011,25.44193]
[1778314962881,31.83,80418.44,0.0,0.77116,0.00011,25.4399]
[1778314968080,31.81,80418.82,0.0,0.77131,0.00011,25.43017]
[1778314973084,31.8,80418.62,0.0,0.77141,0.00011,25.42414]
[1778314978993,31.78,80418.24,0.0,0.77148,0.00011,25.41927]
[1778314984028,31.77,80418.41,0.0,0.77158,0.00011,25.41317]
[1778314989102,31.76,80418.03,0.0,0.77161,0.00011,25.4114]
[1778314994107,31.75,80418.2,0.0,0.77168,0.00011,25.40673]
[1778314999931,31.74,80418.3,0.0,0.77175,0.00011,25.40263]
[1778315005118,31.74,80417.88,0.0,0.77172,0.00011,25.4042]
[1778315011124,31.74,80418.76,0.0,0.77186,0.00011,25.39402]
[1778315016129,31.73,80418.88,0.0,0.77188,0.00011,25.39249]
[1778315021135,31.73,80418.93,0.0,0.77189,0.00011,25.39163]
[1778315026141,31.73,80418.63,0.0,0.77187,0.00011,25.39305]
[1778315031146,31.73,80417.71,0.0,0.77178,0.00011,25.3985]
[1778315038153,31.73,80418.04,0.0,0.77183,0.00011,25.39513]
[1778315043158,31.73,80417.94,0.0,0.77181,0.00011,25.39666]
[1778315048163,31.73,80417.72,0.0,0.77178,0.00011,25.39826]
[1778315054169,31.74,80416.86,0.0,0.77164,0.00011,25.40685]
[1778315059555,31.74,80417.4,0.0,0.77168,0.00011,25.40472]
[1778315066181,31.74,80417.18,0.0,0.77163,0.00011,25.4077]
[1778315071186,31.74,80417.17,0.0,0.7717,0.00011,25.40102]
[1778315080196,31.72,80417.01,0.0,0.77178,0.00011,25.39597]
[1778315086202,31.71,80416.94,0.0,0.77183,0.00011,25.3929]
[1778315092208,31.71,80416.89,0.0,0.77187,0.00011,25.39031]
[1778315098214,31.7,80417.17,0.0,0.77194,0.00011,25.38609]
[1778315103219,31.7,80417.96,0.0,0.77205,0.00011,25.37927]
[1778315108224,31.69,80417.34,0.0,0.772,0.00011,25.3821]
[1778315114942,31.69,80417.19,0.0,0.77202,0.00011,25.38118]
[1778315120236,31.68,80410.45,0.0,0.77129,0.00011,25.42466]
[1778315125241,31.68,80409.66,0.0,0.77123,0.00011,25.42772]
[1778315130848,31.68,80414.24,0.0,0.77177,0.00011,25.39553]
[1778315136251,31.67,80414.35,0.0,0.77181,0.00011,25.39084]
[1778315142131,31.67,80414.18,0.0,0.7718,0.00011,25.39145]
[1778315147262,31.67,80413.85,0.0,0.77178,0.00011,25.39308]
[1778315154271,31.67,80413.92,0.0,0.7718,0.00011,25.39185]
[1778315159276,31.67,80413.61,0.0,0.77177,0.00011,25.39338]
[1778315165294,31.67,80413.58,0.0,0.77178,0.00011,25.39275]
[1778315171152,31.66,80412.37,0.0,0.77166,0.00011,25.39979]
[1778315177294,31.66,80412.87,0.0,0.77173,0.00011,25.39529]
[1778315184301,31.66,80412.72,0.0,0.77173,0.00011,25.39523]
[1778315189305,31.66,80412.64,0.0,0.77174,0.00011,25.39497]
[1778315194310,31.65,80412.77,0.0,0.77178,0.00011,25.38995]
[1778315201371,31.65,80412.8,0.0,0.7718,0.00011,25.38894]
[1778315206376,31.65,80413.3,0.0,0.77186,0.00011,25.3851]
[1778315211381,31.66,80413.47,0.0,0.77185,0.00011,25.38574]
[1778315216386,31.67,80412.82,0.0,0.77171,0.00011,25.3945]
[1778315221691,31.67,80412.27,0.0,0.7716,0.00011,25.40133]
[1778315229399,31.68,80411.45,0.0,0.77145,0.00011,25.41012]
[1778315235790,31.68,80410.27,0.0,0.7713,0.00011,25.4193]
[1778315241411,31.69,80413.74,0.0,0.77168,0.00011,25.39676]
[1778315247425,31.69,80413.21,0.0,0.77159,0.00011,25.40229]
[1778315248426,31.69,80421.18,0.0,0.77248,0.00011,25.34929]
[1778315253431,31.71,80422.48,0.0,0.77256,0.00011,25.34227]
[1778315258435,31.72,80423.27,0.0,0.77258,0.00011,25.34144]
[1778315263440,31.72,80423.04,0.0,0.77249,0.00011,25.34667]
[1778315269447,31.73,80421.2,0.0,0.77224,0.00011,25.36212]
[1778315274452,31.74,80420.46,0.0,0.77213,0.00011,25.36862]
[1778315279456,31.74,80419.93,0.0,0.77206,0.00011,25.37302]
[1778315285462,31.74,80418.34,0.0,0.77187,0.00011,25.38411]
[1778315291178,31.74,80417.82,0.0,0.77182,0.00011,25.38723]
[1778315296473,31.74,80416.96,0.0,0.77172,0.00011,25.39283]
[1778315301478,31.74,80417.55,0.0,0.7718,0.00011,25.38835]
[1778315306483,31.73,80418.59,0.0,0.77192,0.00011,25.38084]
[1778315309486,31.73,80425.78,0.0,0.77273,0.00011,25.3323]
[1778315316353,31.74,80424.95,0.0,0.77264,0.00011,25.33576]
[1778315321498,31.74,80423.75,0.0,0.7725,0.00011,25.34414]
[1778315330450,31.73,80423.72,0.0,0.77255,0.00011,25.34113]
[1778315335512,31.72,80423.81,0.0,0.77265,0.00011,25.3347]
[1778315340521,31.71,80423.73,0.0,0.77272,0.00011,25.3303]
[1778315345526,31.69,80423.2,0.0,0.77279,0.00011,25.32566]
[1778315350530,31.67,80423.12,0.0,0.77291,0.00011,25.31841]
[1778315355535,31.65,80422.69,0.0,0.77296,0.00011,25.31482]
[1778315360540,31.65,80422.18,0.0,0.77295,0.00011,25.31526]
[1778315365545,31.65,80422.98,0.0,0.77301,0.00011,25.31156]
[1778315370550,31.65,80421.57,0.0,0.77284,0.00011,25.32234]
[1778315375771,31.65,80422.24,0.0,0.77292,0.00011,25.3153]
[1778315381561,31.66,80422.05,0.0,0.77288,0.00011,25.31727]
[1778315387856,31.66,80421.88,0.0,0.77286,0.00011,25.31892]
[1778315393576,31.66,80421.87,0.0,0.77285,0.00011,25.31923]
[1778315401953,31.66,80421.87,0.0,0.77285,0.00011,25.3194]
[1778315407589,31.66,80421.97,0.0,0.77286,0.00011,25.31879]
[1778315412594,31.66,80422.36,0.0,0.7729,0.00011,25.31611]
[1778315417599,31.66,80422.28,0.0,0.77289,0.00011,25.31676]
[1778315423605,31.66,80422.03,0.0,0.77287,0.00011,25.3184]
[1778315428610,31.66,80430.67,0.0,0.77383,0.00011,25.26044]
[1778315429611,31.66,80437.05,0.0,0.77453,0.00011,25.21797]
[1778315434616,31.68,80439.97,0.0,0.7748,0.00011,25.20003]
[1778315438620,31.69,80447.55,0.0,0.77557,0.00011,25.15306]
[1778315443626,31.7,80448.84,0.0,0.77561,0.00011,25.15136]
[1778315448631,31.72,80448.62,0.0,0.77549,0.00011,25.15874]
[1778315454637,31.73,80448.2,0.0,0.77535,0.00011,25.16718]
[1778315459642,31.75,80448.79,0.0,0.77527,0.00011,25.17269]
[1778315464647,31.77,80449.18,0.0,0.77516,0.00011,25.17955]
[1778315469652,31.79,80453.88,0.0,0.77555,0.00011,25.15624]
[1778315477484,31.82,80454.68,0.0,0.77545,0.00011,25.16292]
[1778315482517,31.84,80454.28,0.0,0.77532,0.00011,25.17135]
[1778315487669,31.84,80452.93,0.0,0.7751,0.00011,25.18479]
[1778315493675,31.85,80452.71,0.0,0.77503,0.00011,25.18682]
[1778315498680,31.86,80453.14,0.0,0.77504,0.00011,25.1866]
[1778315504670,31.87,80454.54,0.0,0.77515,0.00011,25.18022]
[1778315509695,31.87,80455.45,0.0,0.77521,0.00011,25.17649]
[1778315514700,31.88,80455.08,0.0,0.77514,0.00011,25.18093]
[1778315520706,31.88,80454.37,0.0,0.77503,0.00011,25.18736]
[1778315525711,31.88,80453.72,0.0,0.77495,0.00011,25.19257]
[1778315527714,31.88,80438.94,0.0,0.7733,0.00011,25.2918]
[1778315532719,31.87,80440.29,0.0,0.77353,0.00011,25.27806]
[1778315537724,31.86,80440.48,0.0,0.7736,0.00011,25.27364]
[1778315540727,31.86,80447.82,0.0,0.77444,0.00011,25.22302]
[1778315545732,31.86,80451.03,0.0,0.77478,0.00011,25.2026]
[1778315550737,31.87,80454.03,0.0,0.77509,0.00011,25.18354]
[1778315555742,31.87,80453.28,0.0,0.775,0.00011,25.18679]
[1778315560747,31.87,80453.55,0.0,0.77501,0.00011,25.1862]
[1778315566753,31.88,80453.17,0.0,0.77495,0.00011,25.18984]
[1778315571758,31.88,80452.85,0.0,0.77491,0.00011,25.19246]
[1778315575762,31.88,80445.99,0.0,0.77414,0.00011,25.23876]
[1778315580768,31.87,80442.79,0.0,0.77383,0.00011,25.25736]
[1778315585773,31.86,80440.83,0.0,0.77366,0.00011,25.26743]
[1778315591779,31.86,80442.57,0.0,0.77391,0.00011,25.25281]
[1778315597785,31.85,80443.82,0.0,0.77408,0.00011,25.24231]
[1778315603791,31.85,80445.28,0.0,0.77426,0.00011,25.23127]
[1778315609797,31.85,80445.1,0.0,0.77425,0.00011,25.23205]
[1778315611799,31.85,80450.54,0.0,0.77487,0.00011,25.19214]
[1778315616804,31.85,80450.84,0.0,0.77487,0.00011,25.19193]
[1778315621809,31.85,80450.1,0.0,0.77477,0.00011,25.19798]
[1778315626814,31.85,80448.61,0.0,0.77461,0.00011,25.20796]
[1778315631819,31.85,80446.07,0.0,0.77435,0.00011,25.22362]
[1778315637825,31.85,80445.35,0.0,0.77431,0.00011,25.2262]
[1778315642830,31.84,80445.28,0.0,0.77432,0.00011,25.22503]
[1778315647835,31.84,80444.1,0.0,0.77422,0.00011,25.2314]
[1778315652840,31.84,80448.96,0.0,0.77478,0.00011,25.19756]
[1778315657845,31.84,80453.43,0.0,0.77527,0.00011,25.16775]
[1778315662849,31.84,80455.55,0.0,0.77547,0.00011,25.15533]
[1778315667854,31.85,80455.81,0.0,0.77547,0.00011,25.1554]
[1778315674861,31.85,80456.25,0.0,0.77551,0.00011,25.15098]
[1778315681870,31.85,80457.08,0.0,0.77557,0.00011,25.14724]
[1778315682871,31.85,80449.87,0.0,0.77477,0.00011,25.19594]
[1778315686875,31.85,80444.69,0.0,0.77423,0.00011,25.22832]
[1778315691880,31.84,80444.32,0.0,0.77424,0.00011,25.22773]
[1778315696888,31.83,80443.16,0.0,0.77416,0.00011,25.23218]
[1778315700892,31.83,80435.53,0.0,0.77335,0.00011,25.2812]
[1778315705897,31.82,80442.34,0.0,0.77418,0.00011,25.2308]
[1778315707898,31.82,80447.82,0.0,0.7748,0.00011,25.19349]
[1778315709900,31.82,80455.08,0.0,0.77561,0.00011,25.14461]
[1778315714905,31.82,80456.72,0.0,0.77575,0.00011,25.13614]
[1778315719910,31.83,80455.93,0.0,0.77562,0.00011,25.14366]
[1778315724915,31.83,80456.87,0.0,0.7757,0.00011,25.1389]
[1778315729920,31.84,80460.83,0.0,0.77611,0.00011,25.11408]
[1778315734925,31.84,80460.89,0.0,0.7761,0.00011,25.11262]
[1778315739933,31.85,80461.8,0.0,0.77617,0.00011,25.10848]
[1778315745939,31.85,80464.84,0.0,0.77646,0.00011,25.09106]
[1778315751944,31.86,80467.66,0.0,0.77672,0.00011,25.07526]
[1778315753946,31.86,80458.41,0.0,0.77569,0.00011,25.13832]
[1778315758951,31.86,80460.71,0.0,0.77596,0.00011,25.12172]
[1778315763956,31.86,80460.82,0.0,0.77597,0.00011,25.12105]
[1778315770963,31.84,80461.04,0.0,0.77612,0.00011,25.11146]
[1778315779972,31.84,80461.13,0.0,0.77617,0.00011,25.10857]
[1778315785567,31.84,80461.27,0.0,0.77615,0.00011,25.10962]
[1778315790983,31.84,80461.45,0.0,0.77615,0.00011,25.10957]
[1778315797733,31.85,80461.63,0.0,0.77617,0.00011,25.10645]
[1778315805708,31.85,80462.59,0.0,0.77625,0.00011,25.10143]
[1778315810000,31.85,80469.06,0.0,0.77696,0.00011,25.05844]
[1778315815005,31.86,80471.26,0.0,0.77715,0.00011,25.04669]
[1778315820013,31.87,80471.88,0.0,0.77717,0.00011,25.04534]
[1778315825847,31.87,80472.28,0.0,0.77717,0.00011,25.04554]
[1778315831973,31.88,80473.04,0.0,0.77722,0.00011,25.04284]
[1778315837029,31.88,80471.6,0.0,0.77704,0.00011,25.05401]
[1778315842051,31.89,80471.6,0.0,0.77702,0.00011,25.05481]
[1778315847089,31.89,80470.92,0.0,0.77694,0.00011,25.05982]
[1778315853044,31.89,80471.73,0.0,0.77705,0.00011,25.05134]
[1778315858053,31.89,80471.56,0.0,0.77702,0.00011,25.05295]
[1778315867063,31.89,80471.63,0.0,0.77702,0.00011,25.05275]
[1778315872068,31.89,80472.45,0.0,0.77711,0.00011,25.04743]
[1778315878074,31.89,80472.51,0.0,0.77711,0.00011,25.04727]
[1778315883079,31.89,80472.79,0.0,0.77714,0.00011,25.04551]
[1778315893089,31.89,80473.08,0.0,0.77717,0.00011,25.04372]
[1778315898093,31.89,80474.14,0.0,0.77729,0.00011,25.03665]
[1778315904099,31.89,80474.47,0.0,0.77732,0.00011,25.03451]
[1778315909107,31.89,80475.08,0.0,0.77739,0.00011,25.03035]
[1778315912110,31.89,80481.53,0.0,0.77811,0.00011,24.98366]
[1778315917115,31.9,80479.48,0.0,0.77785,0.00011,24.99966]
[1778315921119,31.9,80471.24,0.0,0.77694,0.00011,25.05601]
[1778315924122,31.89,80464.28,0.0,0.77619,0.00011,25.10141]
[1778315929126,31.88,80464.67,0.0,0.77629,0.00011,25.09489]
[1778315935132,31.88,80466.03,0.0,0.7765,0.00011,25.08229]
[1778315942139,31.87,80465.72,0.0,0.77651,0.00011,25.08133]
[1778315951823,31.86,80466.76,0.0,0.77667,0.00011,25.07131]
[1778315959156,31.86,80467.77,0.0,0.7768,0.00011,25.06352]
[1778315964161,31.86,80468.49,0.0,0.77689,0.00011,25.05804]
[1778315971168,31.86,80468.74,0.0,0.77694,0.00011,25.05264]
[1778315976173,31.86,80468.52,0.0,0.77692,0.00011,25.05384]
[1778315981181,31.86,80468.77,0.0,0.77695,0.00011,25.05189]
[1778315987187,31.86,80468.78,0.0,0.77696,0.00011,25.05161]
[1778315992191,31.86,80469.31,0.0,0.77702,0.00011,25.04781]
[1778315997195,31.86,80468.77,0.0,0.77696,0.00011,25.05139]
[1778316003180,31.85,80467.21,0.0,0.7768,0.00011,25.06122]
[1778316009207,31.85,80465.21,0.0,0.7766,0.00011,25.07339]
[1778316014214,31.85,80463.96,0.0,0.77648,0.00011,25.08043]
[1778316019219,31.84,80461.55,0.0,0.77624,0.00011,25.09493]
[1778316024224,31.84,80459.23,0.0,0.77603,0.00011,25.10778]
[1778316029229,31.83,80458.22,0.0,0.77596,0.00011,25.11192]
[1778316034234,31.82,80458.31,0.0,0.77603,0.00011,25.10535]
[1778316042451,31.82,80458.29,0.0,0.77608,0.00011,25.1024]
[1778316051251,31.81,80457.79,0.0,0.77607,0.00011,25.10284]
[1778316057558,31.81,80457.0,0.0,0.776,0.00011,25.10716]
[1778316067630,31.81,80456.33,0.0,0.77594,0.00011,25.11067]
[1778316075687,31.8,80457.19,0.0,0.77607,0.00011,25.10261]
[1778316082282,31.8,80456.45,0.0,0.77602,0.00011,25.10571]
[1778316087770,31.79,80456.06,0.0,0.77599,0.00011,25.10703]
[1778316093294,31.79,80456.17,0.0,0.77605,0.00011,25.10142]
[1778316098299,31.79,80457.89,0.0,0.77625,0.00011,25.0893]
[1778316103304,31.79,80456.53,0.0,0.7761,0.00011,25.09816]
[1778316104305,31.79,80447.68,0.0,0.77512,0.00011,25.15771]
[1778316109310,31.78,80444.16,0.0,0.7748,0.00011,25.17713]
[1778316114315,31.8,80442.81,0.0,0.77446,0.00011,25.19795]
[1778316121322,31.86,80439.93,0.0,0.77375,0.00011,25.24194]
[1778316126327,31.88,80438.03,0.0,0.77342,0.00011,25.26202]
[1778316131332,31.89,80436.88,0.0,0.77323,0.00011,25.27392]
[1778316137338,31.89,80435.98,0.0,0.77307,0.00011,25.28346]
[1778316143344,31.9,80433.91,0.0,0.77281,0.00011,25.29935]
[1778316148349,31.9,80433.35,0.0,0.77273,0.00011,25.30391]
[1778316153354,31.9,80432.56,0.0,0.77266,0.00011,25.30602]
[1778316159268,31.9,80432.25,0.0,0.77262,0.00011,25.30823]
[1778316164366,31.9,80430.96,0.0,0.77248,0.00011,25.31668]
[1778316169371,31.91,80422.9,0.0,0.77151,0.00011,25.37508]
[1778316170372,31.91,80412.84,0.0,0.77035,0.00011,25.4437]
[1778316175377,31.92,80415.11,0.0,0.77054,0.00011,25.4328]
[1778316180382,31.93,80416.89,0.0,0.77067,0.00011,25.42542]
[1778316186388,31.96,80418.7,0.0,0.77071,0.00011,25.42332]
[1778316187390,31.96,80429.16,0.0,0.77189,0.00011,25.35318]
[1778316188381,31.96,80429.16,0.0,0.77188,0.00011,25.35397]
[1778316189392,31.96,80437.05,0.0,0.77275,0.00011,25.30155]
[1778316194397,31.97,80439.58,0.0,0.77298,0.00011,25.28834]
[1778316196399,31.98,80451.2,0.0,0.77424,0.00011,25.21245]
[1778316201404,32.0,80455.87,0.0,0.77462,0.00011,25.1895]
[1778316206409,32.01,80457.01,0.0,0.77463,0.00011,25.18927]
[1778316211414,32.03,80458.53,0.0,0.77472,0.00011,25.18226]
[1778316217420,32.03,80459.77,0.0,0.77488,0.00011,25.17253]
[1778316222425,32.03,80462.47,0.0,0.77517,0.00011,25.15458]
[1778316227430,32.03,80464.21,0.0,0.77535,0.00011,25.14363]
[1778316232434,32.03,80465.91,0.0,0.77553,0.00011,25.13312]
[1778316238732,32.04,80466.99,0.0,0.77562,0.00011,25.12776]
[1778316244446,32.04,80468.24,0.0,0.77573,0.00011,25.12106]
[1778316250452,32.04,80468.65,0.0,0.77575,0.00011,25.12015]
[1778316255457,32.05,80469.48,0.0,0.77581,0.00011,25.11611]
[1778316260462,32.05,80470.17,0.0,0.77587,0.00011,25.11284]
[1778316267030,32.06,80470.24,0.0,0.77585,0.00011,25.11403]
[1778316272474,32.06,80468.21,0.0,0.77559,0.00011,25.128]
[1778316277479,32.07,80468.37,0.0,0.77557,0.00011,25.12917]
[1778316282484,32.06,80465.61,0.0,0.77529,0.00011,25.14585]
[1778316287490,32.06,80464.64,0.0,0.77523,0.00011,25.14968]
[1778316292495,32.05,80463.63,0.0,0.77515,0.00011,25.15392]
[1778316298501,32.06,80462.57,0.0,0.77496,0.00011,25.16618]
[1778316303506,32.07,80461.73,0.0,0.77481,0.00011,25.17502]
[1778316308511,32.08,80462.15,0.0,0.77482,0.00011,25.17455]
[1778316313516,32.08,80462.49,0.0,0.77482,0.00011,25.17468]
[1778316318521,32.09,80462.82,0.0,0.77483,0.00011,25.17432]
[1778316323526,32.09,80462.04,0.0,0.77472,0.00011,25.18107]
[1778316329532,32.09,80461.11,0.0,0.77459,0.00011,25.18861]
[1778316335508,32.09,80458.42,0.0,0.77431,0.00011,25.20328]
[1778316342546,32.09,80458.63,0.0,0.77434,0.00011,25.20171]
[1778316347551,32.09,80457.59,0.0,0.77423,0.00011,25.20832]
[1778316352634,32.09,80455.8,0.0,0.77405,0.00011,25.21941]
[1778316358563,32.09,80456.03,0.0,0.77408,0.00011,25.21723]
[1778316364569,32.09,80455.95,0.0,0.77406,0.00011,25.21843]
[1778316369645,32.09,80456.27,0.0,0.77409,0.00011,25.21688]
[1778316375580,32.09,80456.09,0.0,0.77406,0.00011,25.21858]
[1778316380585,32.09,80456.15,0.0,0.77406,0.00011,25.21846]
[1778316385590,32.09,80454.95,0.0,0.77393,0.00011,25.22671]
[1778316392918,32.09,80455.12,0.0,0.77397,0.00011,25.22197]
[1778316399859,32.09,80454.85,0.0,0.77394,0.00011,25.22365]
[1778316405611,32.09,80455.25,0.0,0.77398,0.00011,25.22087]
[1778316411617,32.09,80455.29,0.0,0.77399,0.00011,25.22075]
[1778316417624,32.09,80455.65,0.0,0.77402,0.00011,25.21849]
[1778316422629,32.09,80455.29,0.0,0.77398,0.00011,25.22092]
[1778316427634,32.09,80455.33,0.0,0.77399,0.00011,25.22068]
[1778316432639,32.09,80455.56,0.0,0.77401,0.00011,25.21911]
[1778316439646,32.09,80455.7,0.0,0.77403,0.00011,25.21833]
[1778316446291,32.09,80455.7,0.0,0.77402,0.00011,25.21849]
[1778316451326,32.09,80455.86,0.0,0.77406,0.00011,25.21414]
[1778316457367,32.09,80455.21,0.0,0.77399,0.00011,25.21846]
[1778316463671,32.09,80455.63,0.0,0.77403,0.00011,25.21571]
[1778316468676,32.09,80455.66,0.0,0.77404,0.00011,25.2156]
[1778316474682,32.1,80456.59,0.0,0.77413,0.00011,25.20961]
[1778316479687,32.1,80456.77,0.0,0.77415,0.00011,25.20881]
[1778316484692,32.1,80456.9,0.0,0.77416,0.00011,25.20832]
[1778316490496,32.1,80456.9,0.0,0.77415,0.00011,25.20879]
[1778316495632,32.1,80456.92,0.0,0.77415,0.00011,25.20888]
[1778316501676,32.1,80456.92,0.0,0.77414,0.00011,25.20911]
[1778316509716,32.1,80456.59,0.0,0.77411,0.00011,25.21134]
[1778316514721,32.1,80456.06,0.0,0.77407,0.00011,25.21136]
[1778316519726,32.1,80455.31,0.0,0.77399,0.00011,25.21595]
[1778316525733,32.1,80457.17,0.0,0.7742,0.00011,25.20358]
[1778316531739,32.1,80456.94,0.0,0.77419,0.00011,25.20418]
[1778316536744,32.1,80457.02,0.0,0.77418,0.00011,25.20454]
[1778316541749,32.1,80457.21,0.0,0.7742,0.00011,25.20343]
[1778316547755,32.1,80456.48,0.0,0.77412,0.00011,25.20821]
[1778316552760,32.09,80452.01,0.0,0.77365,0.00011,25.23665]
[1778316557766,32.09,80452.6,0.0,0.77374,0.00011,25.23125]
[1778316562771,32.09,80452.59,0.0,0.77375,0.00011,25.23032]
[1778316571162,32.09,80452.59,0.0,0.77379,0.00011,25.22557]
[1778316576196,32.08,80450.87,0.0,0.77362,0.00011,25.23612]
[1778316582238,32.08,80451.65,0.0,0.77372,0.00011,25.22988]
[1778316588279,32.08,80452.02,0.0,0.77377,0.00011,25.22685]
[1778316593803,32.08,80452.63,0.0,0.77384,0.00011,25.22244]
[1778316599809,32.08,80453.39,0.0,0.77393,0.00011,25.2173]
[1778316604814,32.08,80453.48,0.0,0.77394,0.00011,25.21679]
[1778316609822,32.08,80453.09,0.0,0.77389,0.00011,25.21947]
[1778316617830,32.08,80453.57,0.0,0.77394,0.00011,25.21638]
[1778316622835,32.08,80453.99,0.0,0.77399,0.00011,25.21365]
[1778316628841,32.08,80454.25,0.0,0.774,0.00011,25.21322]
[1778316633846,32.08,80455.8,0.0,0.77418,0.00011,25.19981]
[1778316638851,32.09,80455.94,0.0,0.77419,0.00011,25.19946]
[1778316643856,32.09,80460.7,0.0,0.7747,0.00011,25.16879]
[1778316650863,32.09,80461.13,0.0,0.77471,0.00011,25.16815]
[1778316655868,32.1,80460.65,0.0,0.77464,0.00011,25.17204]
[1778316660872,32.1,80460.37,0.0,0.77461,0.00011,25.17437]
[1778316666829,32.1,80460.32,0.0,0.77459,0.00011,25.17547]
[1778316671865,32.1,80459.9,0.0,0.77453,0.00011,25.17929]
[1778316676890,32.1,80459.8,0.0,0.7745,0.00011,25.18073]
[1778316682896,32.1,80460.04,0.0,0.77452,0.00011,25.17972]
[1778316683897,32.11,80469.07,0.0,0.77552,0.00011,25.11945]
[1778316688985,32.11,80469.3,0.0,0.7755,0.00011,25.1207]
[1778316694019,32.12,80467.72,0.0,0.77531,0.00011,25.12988]
[1778316700913,32.12,80466.54,0.0,0.77515,0.00011,25.13946]
[1778316705918,32.12,80465.69,0.0,0.77505,0.00011,25.14585]
[1778316711139,32.12,80465.69,0.0,0.77504,0.00011,25.14625]
[1778316716929,32.12,80465.3,0.0,0.775,0.00011,25.14908]
[1778316721935,32.12,80465.13,0.0,0.77497,0.00011,25.15037]
[1778316727254,32.12,80464.77,0.0,0.77494,0.00011,25.15272]
[1778316732947,32.12,80464.45,0.0,0.7749,0.00011,25.15474]
[1778316737952,32.12,80464.96,0.0,0.77496,0.00011,25.15116]
[1778316742957,32.12,80466.23,0.0,0.7751,0.00011,25.14307]
[1778316749408,32.12,80466.23,0.0,0.77509,0.00011,25.14359]
[1778316755971,32.13,80469.04,0.0,0.77539,0.00011,25.123]
[1778316762503,32.13,80470.83,0.0,0.77555,0.00011,25.1132]
[1778316767984,32.14,80471.96,0.0,0.77565,0.00011,25.10722]
[1778316772990,32.14,80472.49,0.0,0.77569,0.00011,25.10502]
[1778316778996,32.15,80472.54,0.0,0.77567,0.00011,25.10632]
[1778316784001,32.15,80472.08,0.0,0.7756,0.00011,25.11046]
[1778316791008,32.15,80472.07,0.0,0.77559,0.00011,25.11146]
[1778316795012,32.15,80466.7,0.0,0.775,0.00011,25.14685]
[1778316800764,32.14,80465.53,0.0,0.7749,0.00011,25.1528]
[1778316806022,32.14,80463.21,0.0,0.77467,0.00011,25.16654]
[1778316812748,32.13,80462.43,0.0,0.77465,0.00011,25.16561]
[1778316818034,32.13,80462.21,0.0,0.77465,0.00011,25.16542]
[1778316824933,32.12,80460.83,0.0,0.77454,0.00011,25.17234]
[1778316831981,32.12,80460.24,0.0,0.77451,0.00011,25.17413]
[1778316837019,32.11,80458.78,0.0,0.77437,0.00011,25.18218]
[1778316842054,32.11,80458.7,0.0,0.77439,0.00011,25.18123]
[1778316847063,32.11,80456.89,0.0,0.77421,0.00011,25.19175]
[1778316850066,32.11,80463.09,0.0,0.7749,0.00011,25.14975]
[1778316855071,32.11,80463.47,0.0,0.77493,0.00011,25.14799]
[1778316860076,32.11,80460.75,0.0,0.77462,0.00011,25.16732]
[1778316865082,32.11,80460.89,0.0,0.77462,0.00011,25.16696]
[1778316870087,32.11,80460.51,0.0,0.77457,0.00011,25.16985]
[1778316875092,32.11,80460.24,0.0,0.77456,0.00011,25.16846]
[1778316880324,32.11,80460.32,0.0,0.77457,0.00011,25.16812]
[1778316886102,32.11,80460.33,0.0,0.77456,0.00011,25.16826]
[1778316892108,32.11,80460.02,0.0,0.77453,0.00011,25.17029]
[1778316894110,32.11,80466.93,0.0,0.77533,0.00011,25.12178]
[1778316900115,32.1,80468.08,0.0,0.77552,0.00011,25.11034]
[1778316905120,32.1,80469.16,0.0,0.77567,0.00011,25.10101]
[1778316910533,32.09,80470.02,0.0,0.77578,0.00011,25.0939]
[1778316916139,32.09,80471.54,0.0,0.77597,0.00011,25.08279]
[1778316922145,32.09,80472.7,0.0,0.7761,0.00011,25.07467]
[1778316929152,32.09,80472.98,0.0,0.77613,0.00011,25.07316]
[1778316934157,32.09,80472.94,0.0,0.77614,0.00011,25.0703]
[1778316940163,32.09,80473.97,0.0,0.77624,0.00011,25.06393]
[1778316946169,32.09,80473.93,0.0,0.77623,0.00011,25.06485]
[1778316951173,32.1,80474.6,0.0,0.77629,0.00011,25.06085]
[1778316956179,32.1,80474.26,0.0,0.77624,0.00011,25.06376]
[1778316961184,32.1,80470.82,0.0,0.77587,0.00011,25.0865]
[1778316965188,32.1,80464.46,0.0,0.77516,0.00011,25.12941]
[1778316966189,32.09,80450.07,0.0,0.77356,0.00011,25.22592]
[1778316971194,32.09,80448.95,0.0,0.77347,0.00011,25.23145]
[1778316976199,32.08,80445.0,0.0,0.77306,0.00011,25.25583]
[1778316982205,32.08,80446.17,0.0,0.77324,0.00011,25.24522]
[1778316988211,32.07,80446.65,0.0,0.77332,0.00011,25.24002]
[1778316994016,32.07,80446.69,0.0,0.77337,0.00011,25.23492]
[1778316999223,32.07,80446.65,0.0,0.77338,0.00011,25.2343]
[1778317005193,32.07,80446.87,0.0,0.77341,0.00011,25.2321]
[1778317010228,32.07,80446.59,0.0,0.77339,0.00011,25.23357]
[1778317015240,32.07,80449.54,0.0,0.77372,0.00011,25.21386]
[1778317022247,32.07,80450.52,0.0,0.77381,0.00011,25.20839]
[1778317027256,32.07,80451.3,0.0,0.77388,0.00011,25.20431]
[1778317032261,32.07,80450.69,0.0,0.7738,0.00011,25.20901]
[1778317037266,32.07,80449.39,0.0,0.77365,0.00011,25.21791]
[1778317042271,32.07,80448.78,0.0,0.77359,0.00011,25.22192]
[1778317047276,32.07,80446.29,0.0,0.77331,0.00011,25.23819]
[1778317052281,32.07,80441.46,0.0,0.77283,0.00011,25.26474]
[1778317057286,32.06,80439.41,0.0,0.77264,0.00011,25.276]
[1778317062291,32.05,80438.96,0.0,0.77263,0.00011,25.27649]
[1778317067296,32.05,80438.65,0.0,0.77263,0.00011,25.27633]
[1778317072301,32.04,80438.11,0.0,0.7726,0.00011,25.27795]
[1778317076305,32.04,80443.54,0.0,0.77322,0.00011,25.24073]
[1778317083743,32.04,80444.96,0.0,0.77337,0.00011,25.232]
[1778317089318,32.05,80445.57,0.0,0.77343,0.00011,25.22874]
[1778317094323,32.05,80445.24,0.0,0.77338,0.00011,25.23145]
[1778317099329,32.05,80445.55,0.0,0.77341,0.00011,25.22972]
[1778317104334,32.05,80444.95,0.0,0.77334,0.00011,25.23394]
[1778317109339,32.05,80444.48,0.0,0.77329,0.00011,25.237]
[1778317114345,32.05,80444.75,0.0,0.77334,0.00011,25.23174]
[1778317119350,32.05,80444.33,0.0,0.77329,0.00011,25.2345]
[1778317124355,32.05,80442.52,0.0,0.7731,0.00011,25.24586]
[1778317129360,32.04,80442.55,0.0,0.77312,0.00011,25.24501]
[1778317135366,32.04,80442.5,0.0,0.77312,0.00011,25.24461]
[1778317140371,32.04,80442.47,0.0,0.77313,0.00011,25.24425]
[1778317145376,32.04,80442.41,0.0,0.77313,0.00011,25.24414]
[1778317150381,32.04,80446.94,0.0,0.77363,0.00011,25.2141]
[1778317156387,32.04,80447.17,0.0,0.77364,0.00011,25.21377]
[1778317161392,32.05,80448.44,0.0,0.77376,0.00011,25.20638]
[1778317166397,32.05,80449.39,0.0,0.77384,0.00011,25.20134]
[1778317172403,32.05,80449.71,0.0,0.77388,0.00011,25.19731]
[1778317178402,32.06,80450.06,0.0,0.77389,0.00011,25.19647]
[1778317183416,32.06,80449.66,0.0,0.77382,0.00011,25.20053]
[1778317189422,32.06,80449.79,0.0,0.77383,0.00011,25.20043]
[1778317194427,32.06,80449.89,0.0,0.77383,0.00011,25.20029]
[1778317199432,32.06,80448.82,0.0,0.77371,0.00011,25.2077]
[1778317204437,32.06,80449.09,0.0,0.77374,0.00011,25.20594]
[1778317209442,32.06,80449.0,0.0,0.77373,0.00011,25.20651]
[1778317216449,32.07,80449.21,0.0,0.77371,0.00011,25.20739]
[1778317221702,32.06,80449.23,0.0,0.77375,0.00011,25.20531]
[1778317227460,32.06,80449.01,0.0,0.77376,0.00011,25.20443]
[1778317232465,32.05,80448.74,0.0,0.77378,0.00011,25.20091]
[1778317237470,32.05,80449.18,0.0,0.77386,0.00011,25.19604]
[1778317242475,32.05,80449.24,0.0,0.77389,0.00011,25.19376]
[1778317247480,32.04,80448.71,0.0,0.77386,0.00011,25.19546]
[1778317252485,32.04,80448.77,0.0,0.7739,0.00011,25.19324]
[1778317258491,32.03,80448.89,0.0,0.77395,0.00011,25.19023]
[1778317263496,32.03,80448.41,0.0,0.77392,0.00011,25.19174]
[1778317268501,32.02,80448.15,0.0,0.77392,0.00011,25.19169]
[1778317273506,32.02,80448.87,0.0,0.77403,0.00011,25.1851]
[1778317278511,32.02,80448.79,0.0,0.77405,0.00011,25.18387]
[1778317283516,32.01,80448.45,0.0,0.77404,0.00011,25.18437]
[1778317288521,32.01,80448.34,0.0,0.77405,0.00011,25.18341]
[1778317293526,32.0,80448.37,0.0,0.7741,0.00011,25.17804]
[1778317298531,32.0,80448.48,0.0,0.77414,0.00011,25.1756]
[1778317304536,31.99,80448.35,0.0,0.77416,0.00011,25.17445]
[1778317309541,31.99,80448.17,0.0,0.77417,0.00011,25.17402]
[1778317315553,31.99,80448.19,0.0,0.7742,0.00011,25.17188]
[1778317320558,31.98,80448.24,0.0,0.77423,0.00011,25.16991]
[1778317325563,31.98,80447.09,0.0,0.77413,0.00011,25.17603]
[1778317330570,31.97,80448.06,0.0,0.77426,0.00011,25.16789]
[1778317335575,31.97,80447.96,0.0,0.77428,0.00011,25.16695]
[1778317342582,31.97,80448.07,0.0,0.77433,0.00011,25.16397]
[1778317347587,31.96,80448.02,0.0,0.77435,0.00011,25.16274]
[1778317353593,31.96,80448.09,0.0,0.7744,0.00011,25.15706]
[1778317358599,31.95,80448.14,0.0,0.77443,0.00011,25.15524]
[1778317363604,31.95,80447.83,0.0,0.77442,0.00011,25.15596]
[1778317369610,31.95,80446.91,0.0,0.77434,0.00011,25.16037]
[1778317374615,31.94,80448.02,0.0,0.77449,0.00011,25.15138]
[1778317379620,31.94,80447.84,0.0,0.77449,0.00011,25.15114]
[1778317384626,31.94,80447.64,0.0,0.77449,0.00011,25.15102]
[1778317389882,31.93,80447.53,0.0,0.77451,0.00011,25.1503]
[1778317395923,31.93,80447.53,0.0,0.77453,0.00011,25.14863]
[1778317401642,31.92,80447.22,0.0,0.77452,0.00011,25.14902]
[1778317406647,31.92,80447.2,0.0,0.77454,0.00011,25.14775]
[1778317411652,31.92,80447.88,0.0,0.77466,0.00011,25.13829]
[1778317417014,31.91,80447.68,0.0,0.77466,0.00011,25.13829]
[1778317422663,31.91,80447.37,0.0,0.77465,0.00011,25.13883]
[1778317427668,31.91,80447.3,0.0,0.77466,0.00011,25.13794]
[1778317432673,31.9,80447.24,0.0,0.77468,0.00011,25.13702]
[1778317437678,31.9,80447.15,0.0,0.77469,0.00011,25.13634]
[1778317442683,31.9,80451.37,0.0,0.77518,0.00011,25.1065]
[1778317447688,31.9,80448.21,0.0,0.77485,0.00011,25.1267]
[1778317452693,31.89,80448.07,0.0,0.77485,0.00011,25.12642]
[1778317457698,31.89,80448.42,0.0,0.77491,0.00011,25.12282]
[1778317463396,31.89,80446.85,0.0,0.77476,0.00011,25.13192]
[1778317468431,31.88,80447.17,0.0,0.77481,0.00011,25.12851]
[1778317473714,31.88,80447.74,0.0,0.77492,0.00011,25.12004]
[1778317478719,31.88,80447.93,0.0,0.77496,0.00011,25.11757]
[1778317484725,31.88,80447.52,0.0,0.77493,0.00011,25.11889]
[1778317489730,31.87,80447.95,0.0,0.775,0.00011,25.11486]
[1778317494735,31.87,80447.89,0.0,0.77501,0.00011,25.1141]
[1778317500741,31.87,80446.5,0.0,0.77487,0.00011,25.1222]
[1778317505746,31.86,80446.19,0.0,0.77486,0.00011,25.12314]
[1778317511734,31.86,80446.62,0.0,0.77493,0.00011,25.11882]
[1778317516758,31.86,80448.16,0.0,0.77512,0.00011,25.10725]
[1778317521763,31.86,80448.96,0.0,0.77523,0.00011,25.10077]
[1778317528770,31.85,80449.57,0.0,0.77532,0.00011,25.09518]
[1778317534776,31.85,80449.73,0.0,0.77537,0.00011,25.0895]
[1778317540782,31.85,80449.68,0.0,0.77539,0.00011,25.08866]
[1778317546791,31.84,80449.47,0.0,0.77538,0.00011,25.08894]
[1778317553021,31.84,80449.45,0.0,0.7754,0.00011,25.08795]
[1778317558806,31.84,80449.39,0.0,0.77541,0.00011,25.08725]
[1778317565813,31.84,80449.38,0.0,0.77543,0.00011,25.08597]
[1778317571819,31.83,80449.3,0.0,0.77543,0.00011,25.08543]
[1778317577825,31.83,80449.39,0.0,0.77546,0.00011,25.08397]
[1778317588218,31.83,80450.2,0.0,0.77558,0.00011,25.07673]
[1778317593303,31.83,80450.41,0.0,0.77563,0.00011,25.07102]
[1778317598844,31.82,80449.71,0.0,0.77557,0.00011,25.0748]
[1778317607853,31.82,80449.56,0.0,0.77558,0.00011,25.07428]
[1778317612858,31.82,80448.54,0.0,0.77548,0.00011,25.08038]
[1778317618864,31.82,80448.4,0.0,0.77548,0.00011,25.08032]
[1778317623869,31.81,80448.13,0.0,0.77546,0.00011,25.08127]
[1778317629561,31.81,80446.82,0.0,0.77533,0.00011,25.0891]
[1778317634879,31.81,80447.31,0.0,0.7754,0.00011,25.08488]
[1778317641886,31.81,80447.53,0.0,0.77544,0.00011,25.08217]
[1778317646891,31.8,80447.71,0.0,0.77548,0.00011,25.08013]
[1778317651896,31.8,80449.66,0.0,0.77573,0.00011,25.0626]
[1778317656901,31.8,80452.76,0.0,0.77609,0.00011,25.0408]
[1778317661906,31.8,80452.75,0.0,0.77609,0.00011,25.04028]
[1778317668777,31.8,80452.8,0.0,0.77611,0.00011,25.03904]
[1778317674920,31.8,80452.29,0.0,0.77607,0.00011,25.04183]
[1778317679925,31.79,80452.05,0.0,0.77605,0.00011,25.04281]
[1778317684930,31.79,80451.1,0.0,0.77595,0.00011,25.04866]
[1778317689935,31.79,80451.31,0.0,0.77599,0.00011,25.0466]
[1778317694940,31.79,80450.67,0.0,0.77593,0.00011,25.05029]
[1778317700946,31.79,80450.86,0.0,0.77596,0.00011,25.04827]
[1778317705951,31.79,80450.22,0.0,0.7759,0.00011,25.052]
[1778317711956,31.78,80449.84,0.0,0.77589,0.00011,25.05037]
[1778317716961,31.78,80449.95,0.0,0.77591,0.00011,25.049]
[1778317721966,31.78,80447.79,0.0,0.77568,0.00011,25.06301]
[1778317726971,31.78,80446.33,0.0,0.77552,0.00011,25.07223]
[1778317731976,31.78,80446.26,0.0,0.77553,0.00011,25.07192]
[1778317737983,31.78,80446.03,0.0,0.77552,0.00011,25.07264]
[1778317742988,31.77,80447.18,0.0,0.77566,0.00011,25.06405]
[1778317748994,31.77,80447.95,0.0,0.77576,0.00011,25.05794]
[1778317751997,31.77,80440.86,0.0,0.77497,0.00011,25.1059]
[1778317757002,31.77,80439.39,0.0,0.77481,0.00011,25.11506]
[1778317762007,31.77,80437.78,0.0,0.77465,0.00011,25.12507]
[1778317767013,31.76,80440.25,0.0,0.77494,0.00011,25.10727]
[1778317772018,31.76,80438.95,0.0,0.77483,0.00011,25.11176]
[1778317778024,31.76,80437.84,0.0,0.77472,0.00011,25.11817]
[1778317783636,31.76,80437.15,0.0,0.77466,0.00011,25.12168]
[1778317789037,31.75,80442.09,0.0,0.77524,0.00011,25.08699]
[1778317794713,31.75,80441.84,0.0,0.77522,0.00011,25.08767]
[1778317799749,31.75,80441.17,0.0,0.77516,0.00011,25.09143]
[1778317805065,31.75,80438.58,0.0,0.77488,0.00011,25.10822]
[1778317811071,31.75,80439.95,0.0,0.77505,0.00011,25.09778]
[1778317817077,31.74,80440.34,0.0,0.77511,0.00011,25.09413]
[1778317825085,31.74,80440.69,0.0,0.77517,0.00011,25.09039]
[1778317827087,31.74,80435.07,0.0,0.77455,0.00011,25.12839]
[1778317833092,31.74,80434.94,0.0,0.77457,0.00011,25.12475]
[1778317839098,31.73,80435.62,0.0,0.77466,0.00011,25.1191]
[1778317844103,31.73,80436.63,0.0,0.77479,0.00011,25.11131]
[1778317850109,31.73,80435.33,0.0,0.77466,0.00011,25.11908]
[1778317852069,31.73,80430.14,0.0,0.77408,0.00011,25.15397]
[1778317858122,31.73,80425.23,0.0,0.77355,0.00011,25.18583]
[1778317863127,31.72,80423.99,0.0,0.77343,0.00011,25.19296]
[1778317869133,31.72,80423.35,0.0,0.77338,0.00011,25.19569]
[1778317871135,31.72,80417.52,0.0,0.77273,0.00011,25.23467]
[1778317876140,31.71,80419.18,0.0,0.77294,0.00011,25.22184]
[1778317881144,31.71,80419.51,0.0,0.77301,0.00011,25.21813]
[1778317887150,31.71,80419.52,0.0,0.77304,0.00011,25.21627]
[1778317892155,31.7,80419.83,0.0,0.77311,0.00011,25.20936]
[1778317897436,31.7,80418.82,0.0,0.77302,0.00011,25.21479]
[1778317903166,31.69,80414.38,0.0,0.77254,0.00011,25.2432]
[1778317908171,31.69,80410.35,0.0,0.77211,0.00011,25.26891]
[1778317913176,31.69,80408.69,0.0,0.77195,0.00011,25.27838]
[1778317918181,31.68,80406.47,0.0,0.77173,0.00011,25.29167]
[1778317923186,31.68,80406.18,0.0,0.77172,0.00011,25.29176]
[1778317928191,31.67,80402.61,0.0,0.77135,0.00011,25.31406]
[1778317934197,31.67,80402.52,0.0,0.77137,0.00011,25.31235]
[1778317939202,31.66,80401.94,0.0,0.77134,0.00011,25.31437]
[1778317944207,31.66,80401.33,0.0,0.7713,0.00011,25.3166]
[1778317949212,31.65,80399.83,0.0,0.77116,0.00011,25.32482]
[1778317955218,31.65,80399.81,0.0,0.77122,0.00011,25.3192]
[1778317960224,31.64,80398.93,0.0,0.77115,0.00011,25.32321]
[1778317965229,31.64,80398.48,0.0,0.77113,0.00011,25.32429]
[1778317972918,31.63,80398.4,0.0,0.77117,0.00011,25.32178]
[1778317978243,31.63,80397.89,0.0,0.77114,0.00011,25.32331]
[1778317983248,31.62,80397.52,0.0,0.77113,0.00011,25.32391]
[1778317987252,31.62,80388.23,0.0,0.77008,0.00011,25.38559]
[1778317988253,31.62,80380.37,0.0,0.76918,0.00012,25.43862]
[1778317992257,31.62,80374.98,0.0,0.76858,0.00012,25.47395]
[1778317996261,31.61,80369.86,0.0,0.76801,0.00012,25.50736]
[1778318000154,31.6,80369.42,0.0,0.76803,0.00012,25.50618]
[1778318001266,31.59,80356.41,0.0,0.76658,0.00012,25.59037]
[1778318007272,31.58,80360.96,0.0,0.76719,0.00012,25.55479]
[1778318013245,31.57,80365.61,0.0,0.76781,0.00012,25.51576]
[1778318018280,31.57,80368.4,0.0,0.76815,0.00012,25.49603]
[1778318024288,31.57,80368.88,0.0,0.76822,0.00012,25.49188]
[1778318029293,31.57,80368.28,0.0,0.76816,0.00012,25.49517]
[1778318034298,31.56,80368.17,0.0,0.76817,0.00012,25.49512]
[1778318040308,31.56,80367.69,0.0,0.76812,0.00012,25.49744]
[1778318045313,31.56,80368.71,0.0,0.76825,0.00012,25.48982]
[1778318050318,31.56,80369.44,0.0,0.76835,0.00012,25.48415]
[1778318055323,31.56,80369.73,0.0,0.76839,0.00012,25.48156]
[1778318063558,31.55,80369.5,0.0,0.76839,0.00012,25.48198]
[1778318069337,31.55,80367.99,0.0,0.76823,0.00012,25.49137]
[1778318075343,31.55,80367.41,0.0,0.76819,0.00012,25.49106]
[1778318080348,31.55,80366.74,0.0,0.76813,0.00012,25.49484]
[1778318085353,31.55,80367.13,0.0,0.76818,0.00012,25.49146]
[1778318090358,31.54,80365.01,0.0,0.76795,0.00012,25.50497]
[1778318095364,31.54,80365.08,0.0,0.76797,0.00012,25.50371]
[1778318101370,31.54,80364.01,0.0,0.76786,0.00012,25.50998]
[1778318105373,31.54,80358.69,0.0,0.76725,0.00012,25.54567]
[1778318111379,31.54,80359.15,0.0,0.76731,0.00012,25.54223]
[1778318116385,31.54,80359.83,0.0,0.76739,0.00012,25.53737]
[1778318121390,31.54,80358.63,0.0,0.76726,0.00012,25.5454]
[1778318126395,31.54,80357.09,0.0,0.76707,0.00012,25.55603]
[1778318130399,31.54,80350.39,0.0,0.7663,0.00012,25.60122]
[1778318135404,31.54,80350.9,0.0,0.76638,0.00012,25.59381]
[1778318140409,31.54,80352.07,0.0,0.76653,0.00012,25.58544]
[1778318145414,31.53,80353.32,0.0,0.76668,0.00012,25.5765]
[1778318150419,31.53,80354.17,0.0,0.76679,0.00012,25.57038]
[1778318156248,31.53,80354.28,0.0,0.76681,0.00012,25.56914]
[1778318161430,31.53,80355.31,0.0,0.76693,0.00012,25.56183]
[1778318166435,31.53,80344.24,0.0,0.76566,0.00012,25.63564]
[1778318168437,31.53,80338.46,0.0,0.76498,0.00012,25.67495]
[1778318174372,31.53,80337.96,0.0,0.76491,0.00012,25.67882]
[1778318177446,31.53,80332.82,0.0,0.76431,0.00012,25.71333]
[1778318180414,31.53,80329.7,0.0,0.76395,0.00012,25.73415]
[1778318181450,31.53,80321.6,0.0,0.76301,0.00012,25.78754]
[1778318186455,31.53,80319.36,0.0,0.76276,0.00012,25.80203]
[1778318191462,31.53,80316.13,0.0,0.76241,0.00012,25.81965]
[1778318196467,31.53,80312.94,0.0,0.76205,0.00012,25.84024]
[1778318201472,31.52,80311.76,0.0,0.76192,0.00012,25.84737]
[1778318204475,31.52,80299.4,0.0,0.76046,0.00012,25.92975]
[1778318209480,31.52,80296.45,0.0,0.76012,0.00012,25.94926]
[1778318212483,31.52,80302.03,0.0,0.76078,0.00012,25.91214]
[1778318217488,31.52,80288.63,0.0,0.75919,0.00012,26.00109]
[1778318222493,31.52,80291.39,0.0,0.75953,0.00012,25.98249]
[1778318227501,31.52,80295.11,0.0,0.75997,0.00012,25.95764]
[1778318232506,31.52,80295.17,0.0,0.75998,0.00012,25.95705]
[1778318237511,31.52,80297.02,0.0,0.7602,0.00012,25.94464]
[1778318242517,31.52,80297.54,0.0,0.76026,0.00012,25.94119]
[1778318245520,31.52,80292.09,0.0,0.75962,0.00012,25.97727]
[1778318250525,31.52,80292.61,0.0,0.75968,0.00012,25.97356]
[1778318255530,31.52,80289.65,0.0,0.75936,0.00012,25.98953]
[1778318260535,31.52,80288.57,0.0,0.75924,0.00012,25.99636]
[1778318265540,31.52,80289.34,0.0,0.75933,0.00012,25.99093]
[1778318271546,31.52,80289.35,0.0,0.75934,0.00012,25.99058]
[1778318274549,31.52,80283.5,0.0,0.75864,0.00012,26.02947]
[1778318279554,31.52,80285.56,0.0,0.75889,0.00012,26.01586]
[1778318284565,31.52,80288.75,0.0,0.75926,0.00012,25.99483]
[1778318289570,31.52,80284.26,0.0,0.75873,0.00012,26.02478]
[1778318294575,31.52,80283.83,0.0,0.75868,0.00012,26.02768]
[1778318299580,31.52,80282.09,0.0,0.75847,0.00012,26.03925]
[1778318302583,31.52,80275.48,0.0,0.75768,0.00012,26.08288]
[1778318307588,31.52,80274.45,0.0,0.75756,0.00012,26.08954]
[1778318312593,31.52,80275.88,0.0,0.75776,0.00012,26.07651]
[1778318316597,31.52,80284.24,0.0,0.75875,0.00012,26.02104]
[1778318320601,31.52,80289.72,0.0,0.75941,0.00012,25.98442]
[1778318325606,31.52,80288.66,0.0,0.75929,0.00012,25.99113]
[1778318331612,31.51,80288.42,0.0,0.75926,0.00012,25.99235]
[1778318336618,31.51,80290.54,0.0,0.75952,0.00012,25.97798]
[1778318341623,31.51,80291.0,0.0,0.75958,0.00012,25.97468]
[1778318347590,31.51,80289.82,0.0,0.75944,0.00012,25.98216]
[1778318350611,31.51,80287.96,0.0,0.75923,0.00012,25.99429]
[1778318351618,31.51,80282.6,0.0,0.7586,0.00012,26.02967]
[1778318356637,31.51,80280.6,0.0,0.75837,0.00012,26.04232]
[1778318361642,31.51,80280.79,0.0,0.7584,0.00012,26.0405]
[1778318366669,31.51,80276.27,0.0,0.75787,0.00012,26.07006]
[1778318371674,31.51,80273.95,0.0,0.75762,0.00012,26.08183]
[1778318376679,31.51,80272.47,0.0,0.75744,0.00012,26.09136]
[1778318381686,31.51,80275.94,0.0,0.75786,0.00012,26.06823]
[1778318386691,31.5,80279.52,0.0,0.7583,0.00012,26.04392]
[1778318391696,31.5,80278.45,0.0,0.75818,0.00012,26.05042]
[1778318396701,31.5,80278.79,0.0,0.75823,0.00012,26.04752]
[1778318402707,31.5,80281.66,0.0,0.75858,0.00012,26.02786]
[1778318407712,31.5,80281.73,0.0,0.7586,0.00012,26.02687]
[1778318412717,31.5,80283.78,0.0,0.75885,0.00012,26.01283]
[1778318419724,31.5,80286.21,0.0,0.75915,0.00012,25.99619]
[1778318425137,31.49,80287.39,0.0,0.75929,0.00012,25.98809]
[1778318430735,31.49,80289.54,0.0,0.75955,0.00012,25.97354]
[1778318436741,31.49,80288.48,0.0,0.75945,0.00012,25.97695]
[1778318441746,31.49,80287.3,0.0,0.75931,0.00012,25.98451]
[1778318446752,31.49,80288.95,0.0,0.75951,0.00012,25.97329]
[1778318451757,31.49,80290.37,0.0,0.75968,0.00012,25.96368]
[1778318457763,31.49,80290.67,0.0,0.75972,0.00012,25.96154]
[1778318462768,31.49,80291.29,0.0,0.7598,0.00012,25.95728]
[1778318468774,31.49,80291.95,0.0,0.75988,0.00012,25.95278]
[1778318473779,31.49,80292.43,0.0,0.75994,0.00012,25.94949]
[1778318478784,31.49,80293.23,0.0,0.76003,0.00012,25.94414]
[1778318483789,31.49,80294.1,0.0,0.76013,0.00012,25.93834]
[1778318488794,31.49,80294.83,0.0,0.76022,0.00012,25.93345]
[1778318493799,31.49,80294.43,0.0,0.76019,0.00012,25.93276]
[1778318499660,31.49,80294.89,0.0,0.76025,0.00012,25.92974]
[1778318504817,31.49,80295.72,0.0,0.76034,0.00012,25.92429]
[1778318509822,31.49,80299.76,0.0,0.76082,0.00012,25.89753]
[1778318515829,31.49,80299.31,0.0,0.76076,0.00012,25.90076]
[1778318521837,31.49,80303.04,0.0,0.7612,0.00012,25.87617]
[1778318527844,31.49,80305.14,0.0,0.76144,0.00012,25.86261]
[1778318532849,31.49,80309.46,0.0,0.76194,0.00012,25.83398]
[1778318537854,31.49,80309.9,0.0,0.76199,0.00012,25.83102]
[1778318542860,31.49,80309.89,0.0,0.76199,0.00012,25.83106]
[1778318547865,31.49,80310.55,0.0,0.76207,0.00012,25.82661]
[1778318552882,31.49,80310.68,0.0,0.76211,0.00012,25.82232]
[1778318558888,31.49,80310.69,0.0,0.76211,0.00012,25.82229]
[1778318563893,31.49,80309.23,0.0,0.76193,0.00012,25.83205]
[1778318568898,31.49,80308.48,0.0,0.76185,0.00012,25.83699]
[1778318573902,31.49,80310.55,0.0,0.76209,0.00012,25.82301]
[1778318579913,31.49,80311.69,0.0,0.76223,0.00012,25.81502]
[1778318584918,31.49,80311.15,0.0,0.76218,0.00012,25.81835]
[1778318590924,31.49,80310.15,0.0,0.76207,0.00012,25.82457]
[1778318595930,31.49,80309.83,0.0,0.76203,0.00012,25.82638]
[1778318600937,31.49,80311.82,0.0,0.76227,0.00012,25.81273]
[1778318604942,31.49,80317.63,0.0,0.76296,0.00012,25.77367]
[1778318609947,31.49,80317.12,0.0,0.7629,0.00012,25.77686]
[1778318614952,31.49,80318.62,0.0,0.7631,0.00012,25.76323]
[1778318619957,31.49,80319.19,0.0,0.76317,0.00012,25.75928]
[1778318626964,31.49,80319.01,0.0,0.76315,0.00012,25.76032]
[1778318631969,31.49,80320.33,0.0,0.76331,0.00012,25.75135]
[1778318636974,31.49,80321.34,0.0,0.76343,0.00012,25.74449]
[1778318641979,31.49,80323.28,0.0,0.76366,0.00012,25.73152]
[1778318646984,31.49,80324.53,0.0,0.7638,0.00012,25.72305]
[1778318651989,31.49,80324.36,0.0,0.76378,0.00012,25.72418]
[1778318656997,31.49,80325.62,0.0,0.76393,0.00012,25.71567]
[1778318662003,31.49,80325.72,0.0,0.76394,0.00012,25.71501]
[1778318667012,31.49,80324.87,0.0,0.76385,0.00012,25.72069]
[1778318672017,31.48,80323.25,0.0,0.76368,0.00012,25.72807]
[1778318677022,31.48,80323.31,0.0,0.76368,0.00012,25.72755]
[1778318682027,31.48,80324.09,0.0,0.76378,0.00012,25.72225]
[1778318688033,31.48,80324.37,0.0,0.76381,0.00012,25.72027]
[1778318694039,31.48,80324.89,0.0,0.76387,0.00012,25.71673]
[1778318699045,31.48,80324.98,0.0,0.76388,0.00012,25.71613]
[1778318704050,31.48,80324.37,0.0,0.76381,0.00012,25.72017]
[1778318709057,31.48,80322.56,0.0,0.7636,0.00012,25.73224]
[1778318714062,31.48,80322.58,0.0,0.76361,0.00012,25.73202]
[1778318719066,31.48,80321.71,0.0,0.76351,0.00012,25.73774]
[1778318724071,31.48,80321.18,0.0,0.76345,0.00012,25.74111]
[1778318729076,31.48,80321.31,0.0,0.76346,0.00012,25.74007]
[1778318734094,31.48,80320.81,0.0,0.76343,0.00012,25.73992]
[1778318739099,31.48,80319.22,0.0,0.76324,0.00012,25.75036]
[1778318744104,31.48,80318.99,0.0,0.76322,0.00012,25.75168]
[1778318749109,31.48,80315.42,0.0,0.76281,0.00012,25.77528]
[1778318754114,31.48,80314.97,0.0,0.76276,0.00012,25.77795]
[1778318759121,31.48,80315.69,0.0,0.76285,0.00012,25.77278]
[1778318765127,31.48,80315.5,0.0,0.76283,0.00012,25.77365]
[1778318770132,31.48,80315.31,0.0,0.76282,0.00012,25.77454]
[1778318775137,31.48,80316.02,0.0,0.76291,0.00012,25.76951]
[1778318781143,31.47,80315.9,0.0,0.7629,0.00012,25.7699]
[1778318786147,31.47,80315.36,0.0,0.76284,0.00012,25.77321]
[1778318792153,31.47,80315.06,0.0,0.76283,0.00012,25.77143]
[1778318794155,31.47,80306.08,0.0,0.76177,0.00012,25.83155]
[1778318800161,31.47,80304.04,0.0,0.76153,0.00012,25.84504]
[1778318805166,31.47,80304.09,0.0,0.76154,0.00012,25.84463]
[1778318810171,31.47,80298.61,0.0,0.7609,0.00012,25.88103]
[1778318811172,31.47,80293.5,0.0,0.7603,0.00012,25.91499]
[1778318816177,31.47,80291.34,0.0,0.76004,0.00012,25.92932]
[1778318821182,31.47,80287.1,0.0,0.75954,0.00012,25.95746]
[1778318826187,31.47,80287.0,0.0,0.75953,0.00012,25.95797]
[1778318832193,31.47,80287.77,0.0,0.75962,0.00012,25.95268]
[1778318838199,31.47,80287.63,0.0,0.75961,0.00012,25.95351]
[1778318844205,31.47,80289.1,0.0,0.75978,0.00012,25.94369]
[1778318849210,31.47,80290.14,0.0,0.75991,0.00012,25.93674]
[1778318855144,31.47,80290.8,0.0,0.76,0.00012,25.92901]
[1778318860180,31.47,80289.71,0.0,0.75988,0.00012,25.9362]
[1778318865215,31.47,80290.04,0.0,0.75991,0.00012,25.93401]
[1778318871234,31.47,80288.42,0.0,0.75972,0.00012,25.94473]
[1778318874237,31.47,80282.48,0.0,0.75902,0.00012,25.98404]
[1778318879242,31.47,80279.38,0.0,0.75866,0.00012,26.00425]
[1778318884247,31.47,80282.36,0.0,0.75902,0.00012,25.98412]
[1778318889252,31.47,80283.58,0.0,0.75917,0.00012,25.97576]
[1778318895258,31.47,80284.46,0.0,0.75928,0.00012,25.96969]
[1778318900263,31.47,80284.93,0.0,0.75934,0.00012,25.96642]
[1778318905269,31.47,80285.23,0.0,0.75937,0.00012,25.96424]
[1778318910274,31.46,80281.97,0.0,0.75899,0.00012,25.98564]
[1778318915279,31.46,80280.91,0.0,0.75889,0.00012,25.98895]
[1778318920283,31.46,80280.21,0.0,0.75881,0.00012,25.99328]
[1778318926331,31.46,80279.33,0.0,0.75871,0.00012,25.99875]
[1778318931336,31.46,80279.47,0.0,0.75874,0.00012,25.99743]
[1778318936341,31.46,80278.84,0.0,0.75867,0.00012,26.00126]
[1778318941346,31.46,80278.88,0.0,0.75868,0.00012,26.00065]
[1778318946351,31.46,80277.63,0.0,0.75854,0.00012,26.00854]
[1778318951356,31.46,80279.0,0.0,0.75871,0.00012,25.99912]
[1778318954359,31.46,80284.94,0.0,0.75941,0.00012,25.9595]
[1778318959364,31.46,80285.08,0.0,0.75943,0.00012,25.95844]
[1778318964369,31.46,80285.07,0.0,0.75943,0.00012,25.95841]
[1778318969374,31.46,80284.88,0.0,0.75941,0.00012,25.9595]
[1778318974379,31.46,80282.99,0.0,0.75921,0.00012,25.96859]
[1778318979384,31.46,80283.87,0.0,0.75932,0.00012,25.96257]
[1778318984389,31.46,80284.02,0.0,0.75934,0.00012,25.96139]
[1778318989394,31.45,80283.67,0.0,0.7593,0.00012,25.96361]
[1778318995400,31.45,80283.33,0.0,0.75926,0.00012,25.96565]
[1778319001406,31.45,80283.1,0.0,0.75924,0.00012,25.96697]
[1778319008413,31.45,80283.17,0.0,0.75925,0.00012,25.96629]
[1778319013418,31.45,80283.17,0.0,0.75925,0.00012,25.9661]
[1778319020268,31.45,80283.15,0.0,0.75926,0.00012,25.96597]
[1778319026431,31.45,80282.95,0.0,0.75923,0.00012,25.96712]
[1778319032394,31.45,80283.0,0.0,0.75926,0.00012,25.96319]
[1778319038443,31.45,80284.04,0.0,0.75939,0.00012,25.95617]
[1778319043448,31.45,80283.86,0.0,0.75937,0.00012,25.95722]
[1778319050460,31.45,80283.6,0.0,0.75934,0.00012,25.95876]
[1778319055466,31.45,80283.37,0.0,0.75932,0.00012,25.96018]
[1778319060471,31.45,80283.35,0.0,0.75932,0.00012,25.96013]
[1778319065476,31.45,80282.46,0.0,0.75921,0.00012,25.96589]
[1778319070481,31.45,80282.81,0.0,0.75926,0.00012,25.96339]
[1778319075486,31.45,80282.42,0.0,0.75921,0.00012,25.96581]
[1778319081492,31.45,80282.32,0.0,0.75921,0.00012,25.96628]
[1778319086497,31.45,80282.37,0.0,0.75921,0.00012,25.9658]
[1778319091502,31.45,80278.64,0.0,0.75879,0.00012,25.98692]
[1778319096507,31.45,80276.33,0.0,0.75852,0.00012,26.00197]
[1778319101869,31.44,80276.44,0.0,0.75854,0.00012,26.00099]
[1778319107517,31.44,80276.02,0.0,0.7585,0.00012,26.00346]
[1778319112522,31.44,80275.92,0.0,0.75849,0.00012,26.00379]
[1778319118528,31.44,80275.84,0.0,0.75849,0.00012,26.00401]
[1778319123533,31.44,80275.25,0.0,0.75842,0.00012,26.00763]
[1778319128538,31.44,80277.09,0.0,0.75865,0.00012,25.9951]
[1778319133543,31.44,80277.41,0.0,0.75869,0.00012,25.99266]
[1778319138548,31.44,80280.81,0.0,0.7591,0.00012,25.96983]
[1778319140550,31.44,80287.51,0.0,0.75989,0.00012,25.92527]
[1778319145555,31.44,80289.99,0.0,0.76019,0.00012,25.90883]
[1778319148558,31.44,80296.0,0.0,0.76089,0.00012,25.86894]
[1778319154564,31.44,80297.46,0.0,0.76108,0.00012,25.85631]
[1778319159569,31.44,80298.0,0.0,0.76113,0.00012,25.85318]
[1778319164574,31.44,80298.43,0.0,0.76118,0.00012,25.85077]
[1778319171581,31.45,80298.53,0.0,0.76118,0.00012,25.85073]
[1778319176586,31.45,80299.14,0.0,0.76124,0.00012,25.84711]
[1778319182592,31.45,80299.16,0.0,0.76124,0.00012,25.84755]
[1778319187597,31.45,80299.21,0.0,0.76123,0.00012,25.84771]
[1778319192602,31.45,80299.57,0.0,0.76127,0.00012,25.84577]
[1778319197607,31.45,80300.1,0.0,0.76132,0.00012,25.84271]
[1778319203581,31.45,80300.1,0.0,0.76131,0.00012,25.8433]
[1778319208616,31.45,80299.23,0.0,0.7612,0.00012,25.84962]
[1778319210619,31.45,80291.09,0.0,0.76024,0.00012,25.90398]
[1778319215624,31.45,80290.84,0.0,0.76022,0.00012,25.90243]
[1778319220629,31.46,80290.91,0.0,0.76023,0.00012,25.90206]
[1778319225634,31.46,80290.85,0.0,0.76022,0.00012,25.90261]
[1778319231640,31.46,80291.19,0.0,0.76026,0.00012,25.90055]
[1778319237646,31.46,80291.09,0.0,0.76024,0.00012,25.90143]
[1778319242651,31.46,80291.33,0.0,0.76027,0.00012,25.89995]
[1778319247656,31.46,80286.58,0.0,0.7597,0.00012,25.93166]
[1778319252661,31.46,80287.05,0.0,0.75976,0.00012,25.92851]
[1778319257958,31.46,80287.5,0.0,0.75981,0.00012,25.92557]
[1778319261669,31.46,80279.4,0.0,0.75884,0.00012,25.97979]
[1778319266674,31.46,80278.21,0.0,0.75869,0.00012,25.98859]
[1778319272681,31.46,80277.66,0.0,0.75862,0.00012,25.9899]
[1778319275686,31.46,80271.37,0.0,0.75787,0.00012,26.032]
[1778319280691,31.47,80268.72,0.0,0.75754,0.00012,26.05004]
[1778319285696,31.47,80267.9,0.0,0.75743,0.00012,26.05594]
[1778319290701,31.47,80266.84,0.0,0.7573,0.00012,26.0634]
[1778319295706,31.47,80264.51,0.0,0.75702,0.00012,26.07916]
[1778319300711,31.47,80267.43,0.0,0.75736,0.00012,26.06007]
[1778319301712,31.47,80273.45,0.0,0.75808,0.00012,26.0203]
[1778319306717,31.47,80275.89,0.0,0.75837,0.00012,26.00423]
[1778319309720,31.47,80283.7,0.0,0.7593,0.00012,25.95226]
[1778319314725,31.47,80289.09,0.0,0.75994,0.00012,25.91637]
[1778319317728,31.47,80294.61,0.0,0.76059,0.00012,25.87972]
[1778319322733,31.47,80296.5,0.0,0.76081,0.00012,25.86736]
[1778319327738,31.47,80295.16,0.0,0.76065,0.00012,25.87657]
[1778319332744,31.47,80291.86,0.0,0.76027,0.00012,25.89544]
[1778319338750,31.47,80290.23,0.0,0.76007,0.00012,25.90636]
[1778319344756,31.47,80291.48,0.0,0.76022,0.00012,25.89813]
[1778319349761,31.47,80291.4,0.0,0.76021,0.00012,25.89883]
[1778319355767,31.47,80291.58,0.0,0.76023,0.00012,25.89775]
[1778319360773,31.47,80291.36,0.0,0.7602,0.00012,25.89935]
[1778319363699,31.47,80290.15,0.0,0.76006,0.00012,25.90744]
[1778319364777,31.47,80282.88,0.0,0.75919,0.00012,25.95573]
[1778319369782,31.47,80284.87,0.0,0.75943,0.00012,25.9424]
[1778319375784,31.47,80285.19,0.0,0.75947,0.00012,25.9401]
[1778319380819,31.47,80285.34,0.0,0.75949,0.00012,25.93903]
[1778319385854,31.47,80284.56,0.0,0.7594,0.00012,25.94407]
[1778319390803,31.47,80289.71,0.0,0.76001,0.00012,25.90984]
[1778319395808,31.47,80295.0,0.0,0.76066,0.00012,25.87134]
[1778319402944,31.47,80295.62,0.0,0.76072,0.00012,25.86764]
[1778319408821,31.47,80296.46,0.0,0.76081,0.00012,25.86242]
[1778319413826,31.48,80300.74,0.0,0.76131,0.00012,25.83423]
[1778319418834,31.48,80302.6,0.0,0.76153,0.00012,25.82234]
[1778319423844,31.48,80301.95,0.0,0.76144,0.00012,25.8272]
[1778319428849,31.48,80303.81,0.0,0.76165,0.00012,25.81534]
[1778319433854,31.48,80302.63,0.0,0.7615,0.00012,25.82375]
[1778319438859,31.48,80306.74,0.0,0.76198,0.00012,25.79689]
[1778319443864,31.48,80308.33,0.0,0.76215,0.00012,25.78695]
[1778319448869,31.49,80307.9,0.0,0.76209,0.00012,25.79052]
[1778319453874,31.49,80305.97,0.0,0.76187,0.00012,25.80074]
[1778319459883,31.49,80303.48,0.0,0.76156,0.00012,25.81807]
[1778319464888,31.49,80302.5,0.0,0.76144,0.00012,25.82509]
[1778319469893,31.49,80301.39,0.0,0.7613,0.00012,25.83294]
[1778319475899,31.49,80300.61,0.0,0.7612,0.00012,25.8387]
[1778319481905,31.49,80300.34,0.0,0.76116,0.00012,25.84093]
[1778319487911,31.5,80299.47,0.0,0.76105,0.00012,25.84722]
[1778319492916,31.5,80299.39,0.0,0.76103,0.00012,25.84808]
[1778319498641,31.5,80299.39,0.0,0.76103,0.00012,25.8485]
[1778319503927,31.5,80298.61,0.0,0.76093,0.00012,25.85402]
[1778319508932,31.5,80297.89,0.0,0.76084,0.00012,25.85913]
[1778319513937,31.5,80298.02,0.0,0.76087,0.00012,25.85515]
[1778319518942,31.5,80298.17,0.0,0.76088,0.00012,25.85449]
[1778319523947,31.5,80297.99,0.0,0.76086,0.00012,25.85596]
[1778319528952,31.5,80297.98,0.0,0.76085,0.00012,25.85634]
[1778319535906,31.5,80297.96,0.0,0.76084,0.00012,25.85687]
[1778319540942,31.5,80298.02,0.0,0.76084,0.00012,25.85673]
[1778319545968,31.5,80298.11,0.0,0.76085,0.00012,25.85643]
[1778319550973,31.5,80298.26,0.0,0.76086,0.00012,25.85569]
[1778319555978,31.51,80298.14,0.0,0.76084,0.00012,25.85676]
[1778319559982,31.51,80291.83,0.0,0.76009,0.00012,25.89886]
[1778319564987,31.51,80291.92,0.0,0.7601,0.00012,25.8983]
[1778319569991,31.51,80292.29,0.0,0.76015,0.00012,25.8959]
[1778319574996,31.51,80292.46,0.0,0.76018,0.00012,25.89148]
[1778319580001,31.51,80293.32,0.0,0.76028,0.00012,25.88584]
[1778319582003,31.51,80298.88,0.0,0.76094,0.00012,25.84889]
[1778319587011,31.51,80298.97,0.0,0.76095,0.00012,25.84862]
[1778319592016,31.51,80298.67,0.0,0.76091,0.00012,25.85089]
[1778319597021,31.51,80298.48,0.0,0.76088,0.00012,25.8525]
[1778319599023,31.51,80289.74,0.0,0.75984,0.00012,25.91066]
[1778319602026,31.51,80284.57,0.0,0.75923,0.00012,25.94486]
[1778319607032,31.51,80285.62,0.0,0.75936,0.00012,25.93772]
[1778319612038,31.51,80286.06,0.0,0.75941,0.00012,25.93463]
[1778319617043,31.51,80285.97,0.0,0.75941,0.00012,25.93504]
[1778319622048,31.51,80286.92,0.0,0.75952,0.00012,25.92857]
[1778319627053,31.51,80287.36,0.0,0.75958,0.00012,25.92553]
[1778319632058,31.51,80287.5,0.0,0.75961,0.00012,25.92111]
[1778319637063,31.51,80288.29,0.0,0.75971,0.00012,25.91577]
[1778319642067,31.51,80288.57,0.0,0.75974,0.00012,25.9139]
[1778319647072,31.51,80289.18,0.0,0.75982,0.00012,25.90979]
[1778319652077,31.51,80289.54,0.0,0.75986,0.00012,25.90737]
[1778319657082,31.51,80289.45,0.0,0.75985,0.00012,25.90792]
[1778319662087,31.51,80289.77,0.0,0.75989,0.00012,25.9058]
[1778319667092,31.51,80289.85,0.0,0.7599,0.00012,25.90526]
[1778319672099,31.51,80290.14,0.0,0.75993,0.00012,25.90335]
[1778319677104,31.51,80288.85,0.0,0.75978,0.00012,25.91189]
[1778319682110,31.51,80288.39,0.0,0.75973,0.00012,25.91488]
[1778319685113,31.51,80280.66,0.0,0.75881,0.00012,25.96609]
[1778319690118,31.5,80279.54,0.0,0.75868,0.00012,25.97309]
[1778319696124,31.5,80279.18,0.0,0.75867,0.00012,25.97165]
[1778319701129,31.5,80278.03,0.0,0.75854,0.00012,25.9789]
[1778319703131,31.5,80272.44,0.0,0.75787,0.00012,26.01588]
[1778319709137,31.5,80271.75,0.0,0.75779,0.00012,26.02027]
[1778319714142,31.5,80273.59,0.0,0.75801,0.00012,26.00799]
[1778319716144,31.5,80279.12,0.0,0.75867,0.00012,25.97119]
[1778319721149,31.5,80281.64,0.0,0.75898,0.00012,25.95419]
[1778319726154,31.5,80278.25,0.0,0.75858,0.00012,25.97635]
[1778319731160,31.5,80274.83,0.0,0.75818,0.00012,25.99849]
[1778319736164,31.5,80275.46,0.0,0.75827,0.00012,25.99383]
[1778319741169,31.5,80276.52,0.0,0.7584,0.00012,25.98636]
[1778319746174,31.49,80276.35,0.0,0.75839,0.00012,25.987]
[1778319751179,31.49,80278.55,0.0,0.75868,0.00012,25.96863]
[1778319756184,31.49,80278.36,0.0,0.75866,0.00012,25.96954]
[1778319761189,31.49,80278.35,0.0,0.75866,0.00012,25.96927]
[1778319766194,31.49,80278.23,0.0,0.75866,0.00012,25.96969]
[1778319771199,31.49,80278.18,0.0,0.75866,0.00012,25.96965]
[1778319776204,31.49,80277.8,0.0,0.75862,0.00012,25.97185]
[1778319781212,31.49,80277.68,0.0,0.75861,0.00012,25.97227]
[1778319786217,31.49,80274.42,0.0,0.75823,0.00012,25.99341]
[1778319791222,31.49,80268.18,0.0,0.75749,0.00012,26.03435]
[1778319796227,31.49,80265.16,0.0,0.75713,0.00012,26.05409]
[1778319802233,31.48,80263.92,0.0,0.75699,0.00012,26.06211]
[1778319807238,31.48,80262.83,0.0,0.75686,0.00012,26.0693]
[1778319812243,31.49,80263.83,0.0,0.75699,0.00012,26.05965]
[1778319817248,31.49,80264.36,0.0,0.75705,0.00012,26.05639]
[1778319822253,31.49,80264.65,0.0,0.75708,0.00012,26.05477]
[1778319828259,31.49,80264.83,0.0,0.7571,0.00012,26.05386]
[1778319833264,31.49,80264.84,0.0,0.75709,0.00012,26.05408]
[1778319838269,31.49,80264.6,0.0,0.75706,0.00012,26.05595]
[1778319844275,31.49,80268.84,0.0,0.75756,0.00012,26.02833]
[1778319849280,31.49,80268.73,0.0,0.75754,0.00012,26.02951]
[1778319856141,31.49,80268.73,0.0,0.75753,0.00012,26.03007]
[1778319861292,31.49,80268.31,0.0,0.75747,0.00012,26.03323]
[1778319866297,31.49,80267.83,0.0,0.75741,0.00012,26.03674]
[1778319872302,31.5,80267.16,0.0,0.75734,0.00012,26.03824]
[1778319878295,31.5,80266.76,0.0,0.75728,0.00012,26.04126]
[1778319883314,31.5,80265.69,0.0,0.75715,0.00012,26.04862]
[1778319888319,31.5,80266.52,0.0,0.75725,0.00012,26.04345]
[1778319893325,31.5,80266.04,0.0,0.75718,0.00012,26.04691]
[1778319898330,31.5,80265.16,0.0,0.75707,0.00012,26.05298]
[1778319903335,31.5,80266.02,0.0,0.75717,0.00012,26.04759]
[1778319908506,31.5,80265.88,0.0,0.75715,0.00012,26.04877]
[1778319913541,31.5,80266.43,0.0,0.75721,0.00012,26.0453]
[1778319919351,31.5,80266.13,0.0,0.75718,0.00012,26.04694]
[1778319924356,31.5,80266.11,0.0,0.75719,0.00012,26.04676]
[1778319929361,31.5,80266.07,0.0,0.75719,0.00012,26.04674]
[1778319934366,31.5,80265.65,0.0,0.75716,0.00012,26.04578]
[1778319942374,31.5,80265.75,0.0,0.75718,0.00012,26.04463]
[1778319948380,31.5,80265.53,0.0,0.75716,0.00012,26.04577]
[1778319954386,31.5,80265.6,0.0,0.75718,0.00012,26.04495]
[1778319959391,31.49,80265.56,0.0,0.75718,0.00012,26.0449]
[1778319964904,31.49,80265.63,0.0,0.75719,0.00012,26.04409]
[1778319970402,31.49,80266.94,0.0,0.75735,0.00012,26.03515]
[1778319975407,31.49,80268.44,0.0,0.75753,0.00012,26.02508]
[1778319981412,31.49,80270.53,0.0,0.75779,0.00012,26.0107]
[1778319986417,31.49,80271.13,0.0,0.75787,0.00012,26.0061]
[1778319991422,31.49,80271.81,0.0,0.75798,0.00012,25.99767]
[1778319997130,31.49,80271.81,0.0,0.75799,0.00012,25.99705]
[1778320002166,31.48,80271.41,0.0,0.75796,0.00012,25.99918]
[1778320007438,31.48,80272.64,0.0,0.75811,0.00012,25.99054]
[1778320012443,31.48,80273.07,0.0,0.75817,0.00012,25.9872]
[1778320018449,31.48,80272.62,0.0,0.75813,0.00012,25.9896]
[1778320023453,31.48,80272.43,0.0,0.75811,0.00012,25.9904]
[1778320029460,31.48,80271.81,0.0,0.75805,0.00012,25.99392]
[1778320035396,31.48,80271.46,0.0,0.75802,0.00012,25.99559]
[1778320040440,31.47,80271.02,0.0,0.75797,0.00012,25.99799]
[1778320045475,31.47,80270.73,0.0,0.75795,0.00012,25.99941]
[1778320050487,31.47,80270.6,0.0,0.75794,0.00012,25.99977]
[1778320057494,31.47,80270.45,0.0,0.75795,0.00012,25.99665]
[1778320062499,31.47,80270.73,0.0,0.758,0.00012,25.99433]
[1778320067504,31.47,80270.46,0.0,0.75797,0.00012,25.99563]
[1778320072509,31.47,80270.26,0.0,0.75796,0.00012,25.99643]
[1778320077514,31.47,80270.11,0.0,0.75795,0.00012,25.99693]
[1778320083520,31.46,80269.92,0.0,0.75793,0.00012,25.99761]
[1778320088525,31.46,80269.74,0.0,0.75792,0.00012,25.99825]
[1778320093530,31.46,80269.63,0.0,0.75792,0.00012,25.99848]
[1778320098535,31.46,80269.51,0.0,0.75791,0.00012,25.99882]
[1778320103540,31.46,80269.22,0.0,0.75789,0.00012,26.00019]
[1778320109546,31.46,80269.1,0.0,0.75788,0.00012,26.00042]
[1778320114551,31.46,80268.61,0.0,0.75785,0.00012,25.99979]
[1778320119559,31.45,80268.55,0.0,0.75785,0.00012,25.99968]
[1778320124563,31.45,80268.61,0.0,0.75787,0.00012,25.99878]
[1778320129568,31.45,80268.56,0.0,0.75787,0.00012,25.99862]
[1778320134573,31.45,80268.5,0.0,0.75787,0.00012,25.99853]
[1778320139578,31.45,80268.72,0.0,0.75791,0.00012,25.99655]
[1778320144583,31.45,80268.64,0.0,0.7579,0.00012,25.99665]
[1778320146585,31.45,80260.87,0.0,0.75698,0.00012,26.04799]
[1778320151589,31.45,80260.09,0.0,0.75689,0.00012,26.05282]
[1778320158596,31.45,80260.63,0.0,0.75696,0.00012,26.04895]
[1778320163601,31.45,80256.32,0.0,0.75644,0.00012,26.07743]
[1778320168606,31.45,80257.6,0.0,0.75659,0.00012,26.0693]
[1778320173611,31.45,80257.98,0.0,0.75665,0.00012,26.0637]
[1778320178616,31.45,80258.32,0.0,0.75668,0.00012,26.06181]
[1778320183621,31.45,80258.4,0.0,0.75669,0.00012,26.06159]
[1778320189627,31.45,80256.99,0.0,0.75651,0.00012,26.07127]
[1778320194632,31.45,80257.35,0.0,0.75655,0.00012,26.06921]
[1778320199637,31.45,80253.15,0.0,0.75604,0.00012,26.09714]
[1778320206644,31.45,80253.45,0.0,0.75608,0.00012,26.09539]
[1778320212649,31.45,80247.98,0.0,0.75542,0.00012,26.1315]
[1778320217656,31.45,80248.34,0.0,0.75546,0.00012,26.12903]
[1778320222662,31.45,80248.44,0.0,0.75548,0.00012,26.12834]
[1778320227667,31.45,80247.31,0.0,0.75534,0.00012,26.13579]
[1778320232672,31.45,80251.3,0.0,0.75584,0.00012,26.10623]
[1778320238678,31.45,80251.74,0.0,0.75589,0.00012,26.10338]
[1778320243683,31.45,80251.28,0.0,0.75583,0.00012,26.10655]
[1778320248688,31.45,80252.14,0.0,0.75593,0.00012,26.101]
[1778320254694,31.45,80251.48,0.0,0.75585,0.00012,26.1054]
[1778320259699,31.45,80252.74,0.0,0.756,0.00012,26.09719]
[1778320261701,31.45,80258.0,0.0,0.75663,0.00012,26.06262]
[1778320266706,31.45,80256.82,0.0,0.75648,0.00012,26.07073]
[1778320272103,31.46,80256.81,0.0,0.75648,0.00012,26.07105]
[1778320277717,31.46,80256.58,0.0,0.75644,0.00012,26.07288]
[1778320282722,31.46,80258.25,0.0,0.75664,0.00012,26.06211]
[1778320287727,31.46,80258.41,0.0,0.75665,0.00012,26.06128]
[1778320293733,31.46,80258.62,0.0,0.75669,0.00012,26.05677]
[1778320298738,31.46,80258.22,0.0,0.75664,0.00012,26.05976]
[1778320304744,31.46,80258.03,0.0,0.75661,0.00012,26.06139]
[1778320311376,31.46,80257.9,0.0,0.75659,0.00012,26.06265]
[1778320316755,31.46,80257.74,0.0,0.75656,0.00012,26.06402]
[1778320322761,31.46,80257.88,0.0,0.75657,0.00012,26.06347]
[1778320329504,31.46,80257.87,0.0,0.75657,0.00012,26.06393]
[1778320334773,31.46,80257.28,0.0,0.75649,0.00012,26.06809]
[1778320347786,31.47,80256.76,0.0,0.75642,0.00012,26.07215]
[1778320352791,31.47,80256.7,0.0,0.75642,0.00012,26.06941]
[1778320359631,31.47,80256.74,0.0,0.75642,0.00012,26.06949]
[1778320364803,31.47,80256.74,0.0,0.75642,0.00012,26.0697]
[1778320372807,31.47,80256.74,0.0,0.75641,0.00012,26.0701]
[1778320377816,31.47,80256.73,0.0,0.75641,0.00012,26.07042]
[1778320382821,31.47,80257.22,0.0,0.75646,0.00012,26.06741]
[1778320387826,31.47,80257.03,0.0,0.75644,0.00012,26.0689]
[1778320392831,31.47,80266.75,0.0,0.75759,0.00012,26.00507]
[1778320397836,31.47,80265.95,0.0,0.75749,0.00012,26.01095]
[1778320402841,31.48,80264.32,0.0,0.75728,0.00012,26.02224]
[1778320407846,31.48,80266.55,0.0,0.75754,0.00012,26.00803]
[1778320412851,31.48,80266.42,0.0,0.75754,0.00012,26.00584]
[1778320417856,31.48,80267.74,0.0,0.75769,0.00012,25.99709]
[1778320422861,31.48,80267.72,0.0,0.75769,0.00012,25.99725]
[1778320429204,31.48,80268.09,0.0,0.75773,0.00012,25.99489]
[1778320434874,31.48,80269.71,0.0,0.75793,0.00012,25.98425]
[1778320440880,31.48,80270.2,0.0,0.75798,0.00012,25.98115]
[1778320445885,31.48,80274.01,0.0,0.75844,0.00012,25.95555]
[1778320450889,31.48,80276.55,0.0,0.75875,0.00012,25.9384]
[1778320455894,31.48,80276.97,0.0,0.7588,0.00012,25.93537]
[1778320460899,31.48,80276.14,0.0,0.75871,0.00012,25.94066]
[1778320463902,31.47,80269.86,0.0,0.75796,0.00012,25.98202]
[1778320468907,31.47,80270.0,0.0,0.75799,0.00012,25.98063]
[1778320474913,31.47,80270.6,0.0,0.75809,0.00012,25.97272]
[1778320479922,31.47,80270.63,0.0,0.7581,0.00012,25.97207]
[1778320484927,31.47,80270.55,0.0,0.7581,0.00012,25.97219]
[1778320489932,31.47,80270.85,0.0,0.75814,0.00012,25.96978]
[1778320494937,31.47,80270.96,0.0,0.75816,0.00012,25.96867]
[1778320500663,31.47,80270.77,0.0,0.75815,0.00012,25.96941]
[1778320505733,31.47,80270.85,0.0,0.75816,0.00012,25.96851]
[1778320510952,31.46,80271.97,0.0,0.7583,0.00012,25.96072]
[1778320515957,31.46,80272.2,0.0,0.75834,0.00012,25.95883]
[1778320522964,31.46,80272.08,0.0,0.75833,0.00012,25.95912]
[1778320527968,31.46,80272.11,0.0,0.75834,0.00012,25.95862]
[1778320533930,31.46,80272.07,0.0,0.75836,0.00012,25.95507]
[1778320538964,31.46,80272.55,0.0,0.75842,0.00012,25.95162]
[1778320545984,31.46,80272.68,0.0,0.75845,0.00012,25.95029]
[1778320550989,31.46,80272.5,0.0,0.75843,0.00012,25.95119]
[1778320555994,31.46,80272.57,0.0,0.75844,0.00012,25.95044]
[1778320560999,31.46,80272.63,0.0,0.75845,0.00012,25.94977]
[1778320566004,31.46,80273.04,0.0,0.75851,0.00012,25.94667]
[1778320572012,31.45,80273.31,0.0,0.75855,0.00012,25.94465]
[1778320573013,31.46,80264.74,0.0,0.75752,0.00012,26.00151]
[1778320574014,31.46,80255.77,0.0,0.75645,0.00012,26.06088]
[1778320579035,31.46,80249.08,0.0,0.75564,0.00012,26.10518]
[1778320581037,31.46,80243.16,0.0,0.75493,0.00012,26.14411]
[1778320586042,31.45,80243.12,0.0,0.75493,0.00012,26.1441]
[1778320591048,31.45,80248.34,0.0,0.75559,0.00012,26.10586]
[1778320596054,31.45,80246.82,0.0,0.75541,0.00012,26.11546]
[1778320601059,31.45,80246.29,0.0,0.75535,0.00012,26.11876]
[1778320606064,31.45,80246.18,0.0,0.75534,0.00012,26.11943]
[1778320611069,31.45,80245.7,0.0,0.75528,0.00012,26.12256]
[1778320616074,31.45,80243.66,0.0,0.75504,0.00012,26.13588]
[1778320621080,31.45,80242.41,0.0,0.75489,0.00012,26.14395]
[1778320626085,31.45,80240.9,0.0,0.75471,0.00012,26.15364]
[1778320631090,31.45,80244.79,0.0,0.75518,0.00012,26.128]
[1778320636095,31.45,80245.23,0.0,0.75523,0.00012,26.12503]
[1778320641100,31.45,80245.66,0.0,0.75529,0.00012,26.1221]
[1778320647105,31.45,80245.51,0.0,0.75527,0.00012,26.12304]
[1778320653111,31.45,80245.87,0.0,0.75533,0.00012,26.11723]
[1778320658116,31.45,80249.18,0.0,0.75573,0.00012,26.09547]
[1778320663121,31.45,80248.11,0.0,0.7556,0.00012,26.10255]
[1778320668127,31.45,80248.4,0.0,0.75564,0.00012,26.10046]
[1778320673910,31.45,80246.22,0.0,0.75538,0.00012,26.11459]
[1778320678138,31.45,80238.75,0.0,0.75448,0.00012,26.16364]
[1778320684144,31.45,80240.29,0.0,0.75468,0.00012,26.15305]
[1778320689148,31.45,80238.88,0.0,0.75451,0.00012,26.16204]
[1778320695154,31.45,80238.35,0.0,0.75445,0.00012,26.16521]
[1778320700159,31.44,80238.69,0.0,0.7545,0.00012,26.1627]
[1778320706133,31.44,80238.7,0.0,0.75451,0.00012,26.16195]
[1778320711171,31.44,80239.44,0.0,0.75464,0.00012,26.15287]
[1778320716204,31.44,80239.43,0.0,0.75465,0.00012,26.15215]
[1778320722182,31.44,80240.73,0.0,0.75482,0.00012,26.14272]
[1778320727189,31.43,80244.4,0.0,0.75527,0.00012,26.11796]
[1778320732316,31.43,80244.26,0.0,0.75526,0.00012,26.11863]
[1778320738199,31.43,80246.14,0.0,0.75548,0.00012,26.1063]
[1778320743204,31.43,80247.42,0.0,0.75565,0.00012,26.09732]
[1778320748209,31.43,80247.77,0.0,0.75569,0.00012,26.09478]
[1778320753214,31.43,80247.5,0.0,0.75566,0.00012,26.09667]
[1778320758219,31.43,80247.5,0.0,0.75566,0.00012,26.09658]
[1778320763224,31.43,80247.79,0.0,0.7557,0.00012,26.09451]
[1778320768228,31.43,80248.08,0.0,0.75573,0.00012,26.09276]
[1778320773234,31.43,80249.48,0.0,0.75592,0.00012,26.08008]
[1778320780654,31.43,80252.05,0.0,0.75622,0.00012,26.06347]
[1778320786247,31.43,80256.47,0.0,0.75675,0.00012,26.03437]
[1778320791252,31.43,80262.11,0.0,0.75743,0.00012,25.99702]
[1778320796257,31.43,80265.14,0.0,0.75778,0.00012,25.9773]
[1778320801262,31.43,80265.04,0.0,0.75777,0.00012,25.97812]
[1778320806267,31.43,80264.69,0.0,0.75773,0.00012,25.98008]
[1778320811272,31.43,80264.43,0.0,0.75771,0.00012,25.98136]
[1778320816277,31.43,80264.99,0.0,0.75778,0.00012,25.97721]
[1778320821282,31.43,80265.91,0.0,0.7579,0.00012,25.97075]
[1778320826287,31.43,80268.91,0.0,0.75826,0.00012,25.95053]
[1778320832293,31.43,80269.5,0.0,0.75836,0.00012,25.94292]
[1778320838299,31.43,80269.53,0.0,0.75837,0.00012,25.94239]
[1778320843304,31.43,80269.63,0.0,0.75838,0.00012,25.94146]
[1778320849310,31.43,80269.81,0.0,0.75841,0.00012,25.93988]
[1778320854315,31.43,80269.94,0.0,0.75843,0.00012,25.93882]
[1778320859320,31.43,80270.86,0.0,0.75854,0.00012,25.93254]
[1778320865326,31.42,80269.15,0.0,0.75834,0.00012,25.94368]
[1778320870330,31.42,80269.01,0.0,0.75833,0.00012,25.94445]
[1778320875335,31.42,80268.87,0.0,0.75831,0.00012,25.9452]
[1778320880340,31.42,80268.89,0.0,0.75832,0.00012,25.94517]
[1778320885345,31.42,80269.54,0.0,0.75839,0.00012,25.94122]
[1778320890350,31.43,80269.13,0.0,0.75833,0.00012,25.94427]
[1778320895355,31.43,80269.67,0.0,0.75841,0.00012,25.93763]
[1778320900360,31.43,80269.82,0.0,0.75842,0.00012,25.93691]
[1778320905365,31.43,80268.33,0.0,0.75824,0.00012,25.94709]
[1778320910370,31.43,80267.07,0.0,0.75809,0.00012,25.95554]
[1778320915375,31.43,80265.96,0.0,0.75795,0.00012,25.96312]
[1778320920380,31.43,80264.89,0.0,0.75782,0.00012,25.97033]
[1778320925385,31.43,80259.65,0.0,0.7572,0.00012,26.00493]
[1778320926386,31.43,80253.14,0.0,0.75641,0.00012,26.04858]
[1778320927387,31.43,80237.99,0.0,0.75457,0.00012,26.14895]
[1778320932391,31.44,80238.72,0.0,0.75462,0.00012,26.14676]
[1778320937396,31.45,80240.87,0.0,0.75483,0.00012,26.13532]
[1778320940399,31.45,80235.33,0.0,0.75414,0.00012,26.17316]
[1778320945404,31.46,80239.52,0.0,0.7546,0.00012,26.14822]
[1778320948408,31.46,80245.53,0.0,0.75529,0.00012,26.11033]
[1778320950410,31.46,80252.29,0.0,0.75608,0.00012,26.06702]
[1778320956416,31.47,80254.0,0.0,0.75624,0.00012,26.05607]
[1778320961422,31.48,80253.92,0.0,0.75618,0.00012,26.05969]
[1778320966427,31.49,80248.38,0.0,0.75546,0.00012,26.09926]
[1778320967428,31.49,80241.49,0.0,0.75462,0.00012,26.14515]
[1778320971432,31.5,80236.35,0.0,0.75396,0.00012,26.18124]
[1778320976437,31.51,80232.1,0.0,0.7534,0.00012,26.21191]
[1778320981442,31.51,80230.72,0.0,0.75318,0.00012,26.22365]
[1778320987448,31.52,80224.57,0.0,0.75239,0.00012,26.26678]
[1778320992453,31.53,80223.47,0.0,0.75221,0.00012,26.27639]
[1778320997458,31.53,80225.84,0.0,0.75246,0.00012,26.26337]
[1778321002463,31.54,80224.95,0.0,0.75231,0.00012,26.27153]
[1778321007468,31.55,80225.11,0.0,0.75228,0.00012,26.27283]
[1778321012473,31.55,80222.02,0.0,0.75189,0.00012,26.29184]
[1778321017478,31.56,80221.84,0.0,0.75183,0.00012,26.29522]
[1778321022483,31.57,80222.2,0.0,0.75183,0.00012,26.29508]
[1778321028389,31.57,80223.51,0.0,0.75194,0.00012,26.28925]
[1778321034432,31.58,80222.97,0.0,0.75183,0.00012,26.29532]
[1778321039465,31.59,80222.4,0.0,0.75173,0.00012,26.30117]
[1778321044502,31.59,80222.64,0.0,0.75172,0.00012,26.30173]
[1778321047508,31.6,80232.36,0.0,0.75287,0.00012,26.23991]
[1778321052513,31.6,80235.49,0.0,0.7532,0.00012,26.22198]
[1778321057518,31.61,80234.72,0.0,0.75306,0.00012,26.2294]
[1778321062523,31.61,80234.81,0.0,0.75303,0.00012,26.23124]
[1778321067528,31.62,80240.12,0.0,0.75366,0.00012,26.19706]
[1778321072533,31.62,80242.39,0.0,0.75393,0.00012,26.18037]
[1778321077538,31.63,80244.04,0.0,0.75408,0.00012,26.17223]
[1778321082543,31.63,80246.5,0.0,0.75436,0.00012,26.15677]
[1778321087548,31.64,80251.06,0.0,0.75486,0.00012,26.12978]
[1778321091552,31.64,80256.67,0.0,0.75549,0.00012,26.09533]
[1778321096557,31.65,80257.51,0.0,0.75554,0.00012,26.09264]
[1778321098559,31.65,80264.76,0.0,0.7564,0.00012,26.04571]
[1778321099560,31.65,80274.23,0.0,0.75753,0.00012,25.98362]
[1778321101562,31.65,80283.47,0.0,0.75862,0.00012,25.92276]
[1778321102563,31.65,80277.46,0.0,0.75791,0.00012,25.96237]
[1778321105566,31.65,80271.57,0.0,0.75721,0.00012,26.00096]
[1778321108569,31.65,80264.83,0.0,0.75641,0.00012,26.04506]
[1778321109570,31.65,80259.1,0.0,0.75573,0.00012,26.08252]
[1778321114574,31.65,80258.71,0.0,0.75569,0.00012,26.08481]
[1778321119579,31.65,80259.01,0.0,0.75573,0.00012,26.08258]
[1778321125585,31.65,80259.1,0.0,0.75574,0.00012,26.08175]
[1778321130590,31.65,80259.17,0.0,0.75576,0.00012,26.08106]
[1778321136596,31.65,80259.69,0.0,0.75584,0.00012,26.07397]
[1778321141601,31.65,80260.0,0.0,0.75589,0.00012,26.07148]
[1778321147607,31.64,80260.07,0.0,0.75591,0.00012,26.0704]
[1778321152612,31.64,80260.55,0.0,0.75597,0.00012,26.06668]
[1778321158619,31.64,80260.71,0.0,0.75601,0.00012,26.06488]
[1778321163624,31.64,80261.01,0.0,0.75605,0.00012,26.06232]
[1778321168631,31.64,80260.88,0.0,0.75605,0.00012,26.06256]
[1778321169632,31.64,80255.23,0.0,0.75537,0.00012,26.09939]
[1778321174637,31.63,80255.61,0.0,0.75543,0.00012,26.09618]
[1778321180643,31.63,80255.19,0.0,0.7554,0.00012,26.09798]
[1778321186649,31.63,80254.57,0.0,0.75533,0.00012,26.10157]
[1778321191654,31.63,80250.64,0.0,0.75489,0.00012,26.12335]
[1778321196659,31.63,80251.67,0.0,0.75502,0.00012,26.11621]
[1778321202665,31.63,80252.25,0.0,0.7551,0.00012,26.11198]
[1778321208646,31.63,80253.27,0.0,0.75523,0.00012,26.10486]
[1778321213682,31.63,80254.27,0.0,0.75535,0.00012,26.09801]
[1778321219682,31.62,80254.85,0.0,0.75543,0.00012,26.09362]
[1778321224687,31.62,80255.12,0.0,0.75546,0.00012,26.09231]
[1778321225688,31.63,80243.81,0.0,0.75409,0.00012,26.1667]
[1778321227690,31.63,80238.56,0.0,0.75345,0.00012,26.2019]
[1778321232695,31.63,80234.97,0.0,0.75299,0.00012,26.22693]
[1778321237700,31.63,80232.46,0.0,0.75269,0.00012,26.24318]
[1778321242705,31.64,80230.3,0.0,0.75239,0.00012,26.25926]
[1778321247710,31.64,80227.83,0.0,0.75207,0.00012,26.27669]
[1778321252715,31.64,80225.03,0.0,0.75174,0.00012,26.29173]
[1778321257719,31.65,80224.22,0.0,0.75161,0.00012,26.29873]
[1778321263725,31.65,80223.43,0.0,0.75153,0.00012,26.30322]
[1778321268730,31.65,80219.21,0.0,0.751,0.00012,26.33166]
[1778321273735,31.65,80219.54,0.0,0.75101,0.00012,26.33122]
[1778321278740,31.66,80217.75,0.0,0.75076,0.00012,26.34446]
[1778321283745,31.66,80217.9,0.0,0.75075,0.00012,26.34511]
[1778321288750,31.67,80218.58,0.0,0.75081,0.00012,26.34233]
[1778321293755,31.67,80218.56,0.0,0.75078,0.00012,26.34406]
[1778321298760,31.68,80219.64,0.0,0.75088,0.00012,26.33875]
[1778321303765,31.68,80220.39,0.0,0.75094,0.00012,26.33553]
[1778321308770,31.69,80221.16,0.0,0.751,0.00012,26.3322]
[1778321313775,31.68,80221.7,0.0,0.7511,0.00012,26.32431]
[1778321319781,31.69,80221.9,0.0,0.7511,0.00012,26.32436]
[1778321324786,31.69,80221.08,0.0,0.751,0.00012,26.33018]
[1778321329791,31.68,80217.92,0.0,0.75064,0.00012,26.3493]
[1778321334796,31.68,80219.46,0.0,0.75085,0.00012,26.33809]
[1778321339800,31.68,80219.07,0.0,0.75081,0.00012,26.33989]
[1778321344807,31.68,80215.55,0.0,0.75036,0.00012,26.36405]
[1778321348810,31.69,80208.36,0.0,0.74947,0.00012,26.41143]
[1778321353815,31.69,80203.73,0.0,0.74889,0.00012,26.44219]
[1778321358820,31.69,80201.85,0.0,0.74865,0.00012,26.45523]
[1778321363825,31.7,80192.98,0.0,0.74755,0.00012,26.51313]
[1778321368773,31.7,80196.8,0.0,0.74799,0.00012,26.48987]
[1778321369780,31.7,80204.08,0.0,0.74887,0.00012,26.44357]
[1778321374815,31.7,80205.59,0.0,0.74905,0.00012,26.43195]
[1778321379841,31.71,80206.7,0.0,0.74915,0.00012,26.4263]
[1778321384846,31.71,80207.64,0.0,0.74924,0.00012,26.42195]
[1778321389851,31.72,80207.51,0.0,0.74919,0.00012,26.42439]
[1778321394856,31.72,80208.83,0.0,0.74932,0.00012,26.41757]
[1778321399861,31.73,80208.96,0.0,0.74931,0.00012,26.41838]
[1778321404866,31.73,80211.67,0.0,0.74962,0.00012,26.40219]
[1778321409871,31.73,80212.09,0.0,0.74964,0.00012,26.40068]
[1778321414876,31.74,80214.1,0.0,0.74986,0.00012,26.38912]
[1778321419881,31.74,80214.0,0.0,0.74983,0.00012,26.39111]
[1778321425887,31.74,80213.4,0.0,0.74973,0.00012,26.39658]
[1778321431893,31.75,80213.09,0.0,0.74968,0.00012,26.39679]
[1778321436898,31.75,80212.81,0.0,0.74965,0.00012,26.39842]
[1778321441903,31.75,80219.02,0.0,0.75038,0.00012,26.35945]
[1778321446908,31.76,80220.53,0.0,0.75053,0.00012,26.35129]
[1778321452914,31.76,80221.79,0.0,0.75065,0.00012,26.34504]
[1778321457919,31.76,80224.09,0.0,0.7509,0.00012,26.33182]
[1778321462924,31.77,80224.79,0.0,0.75096,0.00012,26.32888]
[1778321467929,31.77,80225.63,0.0,0.75103,0.00012,26.32504]
[1778321472934,31.78,80226.62,0.0,0.75112,0.00012,26.32029]
[1778321477939,31.78,80226.25,0.0,0.75105,0.00012,26.32419]
[1778321482944,31.79,80224.14,0.0,0.75077,0.00012,26.33921]
[1778321487949,31.79,80225.22,0.0,0.75088,0.00012,26.33319]
[1778321492954,31.79,80226.18,0.0,0.75104,0.00012,26.32238]
[1778321497959,31.79,80225.12,0.0,0.75089,0.00012,26.3307]
[1778321502964,31.79,80226.55,0.0,0.75105,0.00012,26.32192]
[1778321511792,31.79,80226.15,0.0,0.75102,0.00012,26.32334]
[1778321516978,31.79,80225.93,0.0,0.75097,0.00012,26.32628]
[1778321522856,31.79,80225.6,0.0,0.75093,0.00012,26.32849]
[1778321527895,31.79,80225.44,0.0,0.75093,0.00012,26.32821]
[1778321532996,31.79,80228.85,0.0,0.75135,0.00012,26.30563]
[1778321538970,31.79,80229.46,0.0,0.75139,0.00012,26.30364]
[1778321545012,31.79,80230.35,0.0,0.75151,0.00012,26.2971]
[1778321551020,31.79,80231.21,0.0,0.75166,0.00012,26.28696]
[1778321556025,31.78,80232.36,0.0,0.75181,0.00012,26.2785]
[1778321561030,31.78,80231.78,0.0,0.75176,0.00012,26.28118]
[1778321566159,31.78,80231.03,0.0,0.75169,0.00012,26.28501]
[1778321572041,31.77,80230.78,0.0,0.75168,0.00012,26.28539]
[1778321577046,31.77,80231.59,0.0,0.7518,0.00012,26.27915]
[1778321582051,31.77,80234.41,0.0,0.75215,0.00012,26.25989]
[1778321587056,31.77,80235.33,0.0,0.75229,0.00012,26.25273]
[1778321592061,31.76,80234.19,0.0,0.75217,0.00012,26.25894]
[1778321597066,31.76,80236.73,0.0,0.75249,0.00012,26.24156]
[1778321602071,31.76,80235.85,0.0,0.7524,0.00012,26.24649]
[1778321608077,31.75,80235.81,0.0,0.75242,0.00012,26.24536]
[1778321614083,31.75,80235.3,0.0,0.75239,0.00012,26.24437]
[1778321619088,31.75,80234.08,0.0,0.75226,0.00012,26.25146]
[1778321624093,31.75,80234.88,0.0,0.75237,0.00012,26.24546]
[1778321629097,31.74,80234.54,0.0,0.75234,0.00012,26.24691]
[1778321634102,31.74,80235.21,0.0,0.75244,0.00012,26.24181]
[1778321639107,31.74,80237.2,0.0,0.7527,0.00012,26.22758]
[1778321644112,31.73,80238.49,0.0,0.75288,0.00012,26.21777]
[1778321649117,31.73,80239.24,0.0,0.75299,0.00012,26.2116]
[1778321654122,31.73,80240.67,0.0,0.75319,0.00012,26.20103]
[1778321659128,31.72,80240.63,0.0,0.7532,0.00012,26.2001]
[1778321664133,31.72,80241.69,0.0,0.75335,0.00012,26.19202]
[1778321669138,31.72,80241.74,0.0,0.75338,0.00012,26.19059]
[1778321675144,31.71,80241.37,0.0,0.75337,0.00012,26.18827]
[1778321680149,31.71,80242.95,0.0,0.75358,0.00012,26.17691]
[1778321685154,31.71,80243.1,0.0,0.75362,0.00012,26.17486]
[1778321690159,31.71,80243.41,0.0,0.75368,0.00012,26.17183]
[1778321697074,31.7,80243.45,0.0,0.75371,0.00012,26.17012]
[1778321703143,31.7,80243.64,0.0,0.75375,0.00012,26.16772]
[1778321709178,31.7,80243.94,0.0,0.7538,0.00012,26.16487]
[1778321714184,31.69,80244.17,0.0,0.75384,0.00012,26.16255]
[1778321719189,31.69,80243.96,0.0,0.75384,0.00012,26.16285]
[1778321725195,31.69,80244.12,0.0,0.75387,0.00012,26.16102]
[1778321731326,31.69,80244.12,0.0,0.7539,0.00012,26.15667]
[1778321736355,31.68,80243.94,0.0,0.7539,0.00012,26.15687]
[1778321741391,31.68,80243.99,0.0,0.75392,0.00012,26.15561]
[1778321747432,31.68,80244.31,0.0,0.75398,0.00012,26.15236]
[1778321753222,31.67,80245.06,0.0,0.75409,0.00012,26.14627]
[1778321758227,31.67,80245.4,0.0,0.75415,0.00012,26.14312]
[1778321764233,31.67,80251.29,0.0,0.75487,0.00012,26.10374]
[1778321771240,31.67,80251.57,0.0,0.75492,0.00012,26.10097]
[1778321776245,31.67,80250.58,0.0,0.75481,0.00012,26.10695]
[1778321781250,31.66,80251.74,0.0,0.75496,0.00012,26.0987]
[1778321786255,31.66,80256.57,0.0,0.75555,0.00012,26.06644]
[1778321791260,31.66,80258.26,0.0,0.75579,0.00012,26.05119]
[1778321796264,31.66,80257.15,0.0,0.75567,0.00012,26.05752]
[1778321801269,31.66,80256.9,0.0,0.75565,0.00012,26.05838]
[1778321806274,31.65,80259.05,0.0,0.75592,0.00012,26.04377]
[1778321811279,31.65,80261.15,0.0,0.75619,0.00012,26.02901]
[1778321816284,31.65,80262.72,0.0,0.75639,0.00012,26.01786]
[1778321822290,31.65,80262.55,0.0,0.75638,0.00012,26.01857]
[1778321827295,31.64,80262.97,0.0,0.75649,0.00012,26.01212]
[1778321830298,31.63,80257.24,0.0,0.75586,0.00012,26.04652]
[1778321835303,31.63,80256.79,0.0,0.75582,0.00012,26.04892]
[1778321840309,31.63,80258.64,0.0,0.75605,0.00012,26.03625]
[1778321845314,31.62,80259.12,0.0,0.75612,0.00012,26.03207]
[1778321850320,31.62,80258.95,0.0,0.75612,0.00012,26.03248]
[1778321857327,31.62,80259.58,0.0,0.75623,0.00012,26.02405]
[1778321863333,31.62,80259.78,0.0,0.75627,0.00012,26.02178]
[1778321871295,31.62,80259.74,0.0,0.75627,0.00012,26.0213]
[1778321878346,31.61,80260.61,0.0,0.7564,0.00012,26.01452]
[1778321885356,31.61,80260.81,0.0,0.75643,0.00012,26.01268]
[1778321890361,31.61,80261.33,0.0,0.7565,0.00012,26.00886]
[1778321895366,31.61,80261.34,0.0,0.75651,0.00012,26.00847]
[1778321901507,31.61,80261.7,0.0,0.75656,0.00012,26.00566]
[1778321907378,31.61,80262.05,0.0,0.75661,0.00012,26.00294]
[1778321912383,31.61,80262.08,0.0,0.75663,0.00012,25.99903]
[1778321917388,31.61,80262.11,0.0,0.75664,0.00012,25.99856]
[1778321922393,31.6,80261.46,0.0,0.75657,0.00012,26.00249]
[1778321931716,31.6,80261.55,0.0,0.75659,0.00012,26.00129]
[1778321936751,31.6,80263.41,0.0,0.75682,0.00012,25.98879]
[1778321942413,31.6,80263.48,0.0,0.75683,0.00012,25.98798]
[1778321947418,31.6,80263.89,0.0,0.75689,0.00012,25.98505]
[1778321953424,31.6,80265.91,0.0,0.75713,0.00012,25.97156]
[1778321961433,31.6,80264.72,0.0,0.75699,0.00012,25.97906]
[1778321967979,31.6,80263.24,0.0,0.75682,0.00012,25.98852]
[1778321973445,31.6,80260.78,0.0,0.75655,0.00012,26.00092]
[1778321978450,31.6,80259.61,0.0,0.75642,0.00012,26.00826]
[1778321983455,31.6,80258.8,0.0,0.75633,0.00012,26.01325]
[1778321988460,31.59,80257.45,0.0,0.75617,0.00012,26.02168]
[1778321992464,31.59,80251.44,0.0,0.75546,0.00012,26.06069]
[1778321994466,31.59,80246.28,0.0,0.75485,0.00012,26.09413]
[1778321998470,31.59,80237.97,0.0,0.75386,0.00012,26.14772]
[1778322000472,31.59,80229.9,0.0,0.75288,0.00012,26.201]
[1778322005251,31.6,80232.24,0.0,0.75313,0.00012,26.18768]
[1778322006478,31.6,80239.22,0.0,0.75396,0.00012,26.14263]
[1778322010482,31.6,80244.82,0.0,0.75462,0.00012,26.10679]
[1778322016488,31.6,80248.48,0.0,0.75507,0.00012,26.08248]
[1778322021493,31.6,80250.66,0.0,0.75533,0.00012,26.06796]
[1778322027499,31.6,80251.98,0.0,0.75549,0.00012,26.05915]
[1778322032504,31.6,80253.08,0.0,0.75564,0.00012,26.04844]
[1778322037509,31.6,80253.97,0.0,0.75575,0.00012,26.04251]
[1778322043506,31.6,80255.1,0.0,0.75589,0.00012,26.03505]
[1778322050522,31.6,80254.11,0.0,0.75577,0.00012,26.04152]
[1778322055527,31.6,80255.11,0.0,0.75589,0.00012,26.03492]
[1778322060533,31.6,80255.4,0.0,0.75593,0.00012,26.03296]
[1778322065538,31.6,80253.49,0.0,0.7557,0.00012,26.04546]
[1778322070543,31.6,80253.9,0.0,0.75575,0.00012,26.04271]
[1778322075745,31.6,80253.8,0.0,0.75574,0.00012,26.04335]
[1778322081554,31.6,80254.72,0.0,0.75585,0.00012,26.03727]
[1778322087560,31.6,80255.34,0.0,0.75592,0.00012,26.03318]
[1778322094567,31.6,80255.21,0.0,0.75593,0.00012,26.03062]
[1778322099572,31.6,80254.9,0.0,0.75589,0.00012,26.0327]
[1778322105578,31.6,80255.1,0.0,0.75591,0.00012,26.03135]
[1778322110583,31.6,80255.24,0.0,0.75593,0.00012,26.03045]
[1778322115588,31.6,80255.23,0.0,0.75593,0.00012,26.0305]
[1778322123596,31.6,80255.53,0.0,0.75596,0.00012,26.02855]
[1778322129601,31.6,80255.83,0.0,0.756,0.00012,26.0266]
[1778322134606,31.6,80255.93,0.0,0.75601,0.00012,26.026]
[1778322139611,31.6,80256.59,0.0,0.75609,0.00012,26.02166]
[1778322144616,31.6,80258.43,0.0,0.75631,0.00012,26.00972]
[1778322149621,31.6,80257.13,0.0,0.75615,0.00012,26.01831]
[1778322155627,31.6,80256.76,0.0,0.75612,0.00012,26.01746]
[1778322161633,31.6,80256.39,0.0,0.75608,0.00012,26.01994]
[1778322167639,31.6,80256.61,0.0,0.7561,0.00012,26.01858]
[1778322173645,31.6,80256.4,0.0,0.75608,0.00012,26.02002]
[1778322178650,31.6,80256.17,0.0,0.75605,0.00012,26.02155]
[1778322186517,31.6,80256.04,0.0,0.75603,0.00012,26.02251]
[1778322191664,31.6,80251.23,0.0,0.75545,0.00012,26.05459]
[1778322197670,31.61,80247.23,0.0,0.75491,0.00012,26.08381]
[1778322203623,31.62,80248.79,0.0,0.75505,0.00012,26.07669]
[1778322208681,31.62,80248.47,0.0,0.75496,0.00012,26.08134]
[1778322214689,31.63,80250.31,0.0,0.75515,0.00012,26.06897]
[1778322219694,31.64,80247.09,0.0,0.75472,0.00012,26.09252]
[1778322224699,31.64,80246.53,0.0,0.75461,0.00012,26.09857]
[1778322229704,31.65,80246.7,0.0,0.75459,0.00012,26.0999]
[1778322235710,31.66,80245.86,0.0,0.75443,0.00012,26.10881]
[1778322240715,31.66,80246.17,0.0,0.75446,0.00012,26.10678]
[1778322245720,31.67,80243.59,0.0,0.75411,0.00012,26.12642]
[1778322250725,31.68,80240.85,0.0,0.75373,0.00012,26.14694]
[1778322256732,31.68,80240.93,0.0,0.75369,0.00012,26.14952]
[1778322261737,31.69,80242.63,0.0,0.75384,0.00012,26.14101]
[1778322266742,31.7,80239.92,0.0,0.75348,0.00012,26.16107]
[1778322271746,31.7,80238.99,0.0,0.75334,0.00012,26.16615]
[1778322276751,31.71,80238.28,0.0,0.75322,0.00012,26.17304]
[1778322282757,31.72,80237.48,0.0,0.75307,0.00012,26.18093]
[1778322287762,31.72,80237.71,0.0,0.75306,0.00012,26.18162]
[1778322292767,31.73,80237.91,0.0,0.75305,0.00012,26.1825]
[1778322295770,31.73,80243.31,0.0,0.75367,0.00012,26.14886]
[1778322299773,31.74,80256.4,0.0,0.75521,0.00012,26.06534]
[1778322300774,31.74,80261.63,0.0,0.75582,0.00012,26.03179]
[1778322307381,31.74,80265.47,0.0,0.75625,0.00012,26.00833]
[1778322312786,31.74,80269.35,0.0,0.75671,0.00012,25.98302]
[1778322318792,31.74,80267.39,0.0,0.75648,0.00012,25.99578]
[1778322326800,31.74,80267.49,0.0,0.7565,0.00012,25.99462]
[1778322331805,31.74,80265.39,0.0,0.75627,0.00012,26.00467]
[1778322337614,31.74,80265.32,0.0,0.75627,0.00012,26.00466]
[1778322342816,31.74,80264.13,0.0,0.75614,0.00012,26.01212]
[1778322348638,31.74,80264.59,0.0,0.7562,0.00012,26.00863]
[1778322353674,31.74,80263.91,0.0,0.75612,0.00012,26.01272]
[1778322358709,31.74,80263.31,0.0,0.75606,0.00012,26.0162]
[1778322363837,31.73,80262.69,0.0,0.75599,0.00012,26.01984]
[1778322368842,31.73,80262.02,0.0,0.75592,0.00012,26.02375]
[1778322374824,31.73,80261.72,0.0,0.7559,0.00012,26.02513]
[1778322379854,31.73,80260.9,0.0,0.75581,0.00012,26.02997]
[1778322385860,31.73,80261.03,0.0,0.75583,0.00012,26.02858]
[1778322390865,31.73,80261.44,0.0,0.75589,0.00012,26.0254]
[1778322395870,31.73,80261.07,0.0,0.75587,0.00012,26.02398]
[1778322402013,31.72,80260.83,0.0,0.75585,0.00012,26.02499]
[1778322407882,31.72,80260.42,0.0,0.75581,0.00012,26.02714]
[1778322415104,31.72,80260.6,0.0,0.75585,0.00012,26.02535]
[1778322420139,31.72,80261.12,0.0,0.75592,0.00012,26.02152]
[1778322425899,31.72,80260.55,0.0,0.75586,0.00012,26.02483]
[1778322430904,31.72,80260.55,0.0,0.75585,0.00012,26.02521]
[1778322435909,31.72,80260.43,0.0,0.75584,0.00012,26.02574]
[1778322442916,31.72,80263.29,0.0,0.75618,0.00012,26.00686]
[1778322447926,31.72,80263.61,0.0,0.75622,0.00012,26.00468]
[1778322449928,31.72,80271.96,0.0,0.75722,0.00012,25.94981]
[1778322455934,31.72,80273.29,0.0,0.7574,0.00012,25.93732]
[1778322460939,31.72,80268.25,0.0,0.75681,0.00012,25.97007]
[1778322467946,31.72,80268.22,0.0,0.75681,0.00012,25.96995]
[1778322472951,31.72,80267.18,0.0,0.75669,0.00012,25.97656]
[1778322477957,31.71,80266.62,0.0,0.75663,0.00012,25.97996]
[1778322484591,31.71,80266.66,0.0,0.75664,0.00012,25.97936]
[1778322490970,31.71,80267.55,0.0,0.75675,0.00012,25.97311]
[1778322495975,31.71,80267.6,0.0,0.75676,0.00012,25.97239]
[1778322500981,31.71,80267.64,0.0,0.75678,0.00012,25.97174]
[1778322505986,31.71,80271.98,0.0,0.7573,0.00012,25.94274]
[1778322510991,31.71,80274.73,0.0,0.75764,0.00012,25.92391]
[1778322517998,31.7,80275.24,0.0,0.75775,0.00012,25.91582]
[1778322524004,31.7,80273.63,0.0,0.75757,0.00012,25.9255]
[1778322533935,31.7,80273.09,0.0,0.75754,0.00012,25.92728]
[1778322540022,31.69,80273.55,0.0,0.75761,0.00012,25.9232]
[1778322546019,31.69,80272.14,0.0,0.75746,0.00012,25.93129]
[1778322552034,31.69,80269.4,0.0,0.75716,0.00012,25.94809]
[1778322557039,31.68,80269.9,0.0,0.75723,0.00012,25.94384]
[1778322562044,31.68,80269.85,0.0,0.75724,0.00012,25.94327]
[1778322569051,31.68,80269.73,0.0,0.75725,0.00012,25.94267]
[1778322574057,31.68,80268.53,0.0,0.75714,0.00012,25.9462]
[1778322578061,31.67,80262.54,0.0,0.75644,0.00012,25.98482]
[1778322583066,31.67,80254.92,0.0,0.75554,0.00012,26.03404]
[1778322586069,31.67,80249.37,0.0,0.75489,0.00012,26.06976]
[1778322591074,31.67,80249.31,0.0,0.7549,0.00012,26.06913]
[1778322595078,31.67,80244.22,0.0,0.7543,0.00012,26.10175]
[1778322600082,31.67,80237.06,0.0,0.75345,0.00012,26.14771]
[1778322605087,31.67,80234.78,0.0,0.75315,0.00012,26.16385]
[1778322607089,31.67,80241.21,0.0,0.75393,0.00012,26.12173]
[1778322612093,31.67,80243.44,0.0,0.75421,0.00012,26.10662]
[1778322617098,31.67,80245.7,0.0,0.75449,0.00012,26.09136]
[1778322621102,31.66,80250.8,0.0,0.75511,0.00012,26.0575]
[1778322626107,31.66,80252.33,0.0,0.7553,0.00012,26.0469]
[1778322631112,31.66,80254.25,0.0,0.75556,0.00012,26.03039]
[1778322636117,31.66,80257.8,0.0,0.75599,0.00012,26.00694]
[1778322641122,31.66,80259.3,0.0,0.75617,0.00012,25.99691]
[1778322646127,31.66,80260.76,0.0,0.75635,0.00012,25.98721]
[1778322651132,31.66,80261.29,0.0,0.75641,0.00012,25.98362]
[1778322656137,31.66,80263.58,0.0,0.75669,0.00012,25.96849]
[1778322662143,31.66,80263.28,0.0,0.75666,0.00012,25.97029]
[1778322667148,31.66,80263.03,0.0,0.75663,0.00012,25.97174]
[1778322672153,31.66,80262.7,0.0,0.75659,0.00012,25.97372]
[1778322677158,31.66,80262.67,0.0,0.75659,0.00012,25.97378]
[1778322682163,31.66,80262.54,0.0,0.75658,0.00012,25.9744]
[1778322687168,31.65,80262.46,0.0,0.75658,0.00012,25.97428]
[1778322692173,31.65,80262.38,0.0,0.75659,0.00012,25.97127]
[1778322697178,31.65,80262.39,0.0,0.7566,0.00012,25.97103]
[1778322703115,31.65,80262.39,0.0,0.75661,0.00012,25.97066]
[1778322706136,31.65,80268.04,0.0,0.75728,0.00012,25.93353]
[1778322711171,31.65,80269.4,0.0,0.75744,0.00012,25.92449]
[1778322717198,31.65,80267.97,0.0,0.75728,0.00012,25.93324]
[1778322722248,31.65,80267.9,0.0,0.75728,0.00012,25.93327]
[1778322727283,31.65,80267.51,0.0,0.75724,0.00012,25.93542]
[1778322732318,31.65,80267.05,0.0,0.7572,0.00012,25.93789]
[1778322738219,31.65,80267.22,0.0,0.75723,0.00012,25.93625]
[1778322743224,31.64,80266.93,0.0,0.7572,0.00012,25.9378]
[1778322748229,31.64,80266.8,0.0,0.7572,0.00012,25.93791]
[1778322753234,31.64,80268.73,0.0,0.75746,0.00012,25.92118]
[1778322758239,31.64,80270.39,0.0,0.75767,0.00012,25.90963]
[1778322764245,31.64,80269.77,0.0,0.75761,0.00012,25.91288]
[1778322769250,31.64,80271.19,0.0,0.75779,0.00012,25.9029]
[1778322774255,31.63,80269.94,0.0,0.75765,0.00012,25.91047]
[1778322779260,31.63,80270.38,0.0,0.75771,0.00012,25.9069]
[1778322785265,31.63,80270.17,0.0,0.7577,0.00012,25.90755]
[1778322790270,31.63,80269.93,0.0,0.75768,0.00012,25.90845]
[1778322798278,31.63,80272.48,0.0,0.758,0.00012,25.89079]
[1778322804284,31.62,80271.4,0.0,0.75789,0.00012,25.89722]
[1778322809289,31.62,80269.91,0.0,0.75772,0.00012,25.90641]
[1778322815295,31.62,80269.57,0.0,0.75771,0.00012,25.90453]
[1778322820300,31.62,80269.69,0.0,0.75773,0.00012,25.9031]
[1778322827984,31.62,80269.85,0.0,0.75777,0.00012,25.90111]
[1778322833354,31.61,80269.28,0.0,0.75771,0.00012,25.90424]
[1778322838359,31.61,80269.17,0.0,0.75771,0.00012,25.90436]
[1778322843364,31.61,80268.41,0.0,0.75763,0.00012,25.90877]
[1778322848369,31.61,80268.26,0.0,0.75762,0.00012,25.90913]
[1778322853374,31.61,80268.2,0.0,0.75763,0.00012,25.9089]
[1778322858379,31.61,80268.36,0.0,0.75766,0.00012,25.90725]
[1778322863384,31.61,80269.09,0.0,0.75775,0.00012,25.90185]
[1778322868387,31.6,80269.01,0.0,0.75775,0.00012,25.90178]
[1778322873391,31.6,80271.08,0.0,0.75803,0.00012,25.88423]
[1778322880397,31.6,80270.74,0.0,0.758,0.00012,25.8858]
[1778322885402,31.6,80270.73,0.0,0.75801,0.00012,25.88535]
[1778322890407,31.6,80270.42,0.0,0.75798,0.00012,25.88691]
[1778322898415,31.6,80270.27,0.0,0.75797,0.00012,25.88714]
[1778322904422,31.59,80271.51,0.0,0.75813,0.00012,25.87845]
[1778322909427,31.59,80270.97,0.0,0.75808,0.00012,25.88135]
[1778322914432,31.59,80271.8,0.0,0.75818,0.00012,25.87538]
[1778322919437,31.59,80275.39,0.0,0.75862,0.00012,25.85139]
[1778322924442,31.59,80277.43,0.0,0.75887,0.00012,25.83726]
[1778322927445,31.59,80282.64,0.0,0.7595,0.00012,25.8023]
[1778322933451,31.59,80282.65,0.0,0.75953,0.00012,25.79807]
[1778322938456,31.58,80282.74,0.0,0.75955,0.00012,25.79692]
[1778322944800,31.58,80282.18,0.0,0.75951,0.00012,25.79941]
[1778322952927,31.58,80284.38,0.0,0.75979,0.00012,25.78378]
[1778322958476,31.58,80288.44,0.0,0.76029,0.00012,25.75575]
[1778322963481,31.57,80287.23,0.0,0.76015,0.00012,25.76322]
[1778322968486,31.57,80287.21,0.0,0.76016,0.00012,25.76301]
[1778322973491,31.57,80287.07,0.0,0.76015,0.00012,25.76325]
[1778322975493,31.57,80279.84,0.0,0.7593,0.00012,25.81087]
[1778322981499,31.57,80280.23,0.0,0.75936,0.00012,25.80756]
[1778322987505,31.57,80280.09,0.0,0.75935,0.00012,25.80776]
[1778322992509,31.57,80279.94,0.0,0.75936,0.00012,25.8047]
[1778322997514,31.56,80278.57,0.0,0.75921,0.00012,25.81315]
[1778323002519,31.56,80277.68,0.0,0.75912,0.00012,25.81838]
[1778323007524,31.56,80276.0,0.0,0.75893,0.00012,25.82872]
[1778323013356,31.56,80276.0,0.0,0.75895,0.00012,25.82773]
[1778323018535,31.56,80275.07,0.0,0.75885,0.00012,25.8331]
[1778323026371,31.55,80274.9,0.0,0.75886,0.00012,25.83269]
[1778323031548,31.55,80273.1,0.0,0.75865,0.00012,25.84384]
[1778323037449,31.55,80273.1,0.0,0.75867,0.00012,25.8429]
[1778323042558,31.54,80273.48,0.0,0.75873,0.00012,25.83957]
[1778323049534,31.54,80273.63,0.0,0.75877,0.00012,25.83752]
[1778323055575,31.54,80273.61,0.0,0.7588,0.00012,25.83338]
[1778323061617,31.54,80273.44,0.0,0.75879,0.00012,25.83366]
[1778323069674,31.53,80273.41,0.0,0.75882,0.00012,25.83211]
[1778323076592,31.53,80273.64,0.0,0.75886,0.00012,25.8296]
[1778323081597,31.53,80273.62,0.0,0.75887,0.00012,25.82895]
[1778323087603,31.53,80276.6,0.0,0.75924,0.00012,25.80837]
[1778323093609,31.52,80275.91,0.0,0.75917,0.00012,25.81217]
[1778323098614,31.52,80275.34,0.0,0.75913,0.00012,25.81482]
[1778323104013,31.52,80275.28,0.0,0.75913,0.00012,25.81435]
[1778323109626,31.52,80275.14,0.0,0.75913,0.00012,25.81447]
[1778323117006,31.51,80274.71,0.0,0.75911,0.00012,25.81296]
[1778323123048,31.51,80274.21,0.0,0.75907,0.00012,25.8155]
[1778323134227,31.51,80274.0,0.0,0.75907,0.00012,25.81521]
[1778323139656,31.51,80273.94,0.0,0.75908,0.00012,25.81495]
[1778323142659,31.51,80283.99,0.0,0.76028,0.00012,25.74768]
[1778323146663,31.5,80291.45,0.0,0.76118,0.00012,25.69742]
[1778323151668,31.5,80295.86,0.0,0.76171,0.00012,25.66747]
[1778323156673,31.5,80297.58,0.0,0.76193,0.00012,25.65526]
[1778323157674,31.5,80310.12,0.0,0.76341,0.00012,25.57124]
[1778323162679,31.5,80313.24,0.0,0.76379,0.00012,25.54996]
[1778323165682,31.5,80319.23,0.0,0.7645,0.00012,25.50958]
[1778323170687,31.5,80322.68,0.0,0.76491,0.00012,25.48584]
[1778323175692,31.5,80323.38,0.0,0.76501,0.00012,25.47775]
[1778323180697,31.5,80334.22,0.0,0.76627,0.00012,25.40538]
[1778323185702,31.5,80336.87,0.0,0.76659,0.00012,25.38684]
[1778323186703,31.5,80347.65,0.0,0.76785,0.00012,25.31417]
[1778323189706,31.5,80352.79,0.0,0.76845,0.00012,25.27947]
[1778323195712,31.5,80352.54,0.0,0.76843,0.00012,25.28081]
[1778323200717,31.5,80352.88,0.0,0.76848,0.00012,25.27789]
[1778323205722,31.5,80352.46,0.0,0.76843,0.00012,25.28061]
[1778323210727,31.5,80358.74,0.0,0.76916,0.00012,25.23785]
[1778323216701,31.5,80358.32,0.0,0.76912,0.00012,25.24026]
[1778323218716,31.49,80365.54,0.0,0.76997,0.00012,25.19087]
[1778323219735,31.49,80355.98,0.0,0.76885,0.00012,25.25577]
[1778323225741,31.49,80355.68,0.0,0.76883,0.00012,25.25745]
[1778323228744,31.49,80349.91,0.0,0.76816,0.00012,25.29638]
[1778323229745,31.49,80355.99,0.0,0.76887,0.00012,25.25485]
[1778323235751,31.49,80354.08,0.0,0.76869,0.00012,25.26324]
[1778323240756,31.49,80355.44,0.0,0.76885,0.00012,25.25358]
[1778323245761,31.49,80355.62,0.0,0.76888,0.00012,25.252]
[1778323250766,31.49,80355.6,0.0,0.76888,0.00012,25.25176]
[1778323255771,31.49,80355.8,0.0,0.76891,0.00012,25.25006]
[1778323260776,31.48,80355.39,0.0,0.76887,0.00012,25.25247]
[1778323264780,31.48,80346.74,0.0,0.76786,0.00012,25.31091]
[1778323269785,31.48,80343.2,0.0,0.76746,0.00012,25.33452]
[1778323274789,31.48,80344.26,0.0,0.76759,0.00012,25.327]
[1778323284176,31.48,80344.67,0.0,0.76764,0.00012,25.32363]
[1778323289804,31.48,80344.66,0.0,0.76765,0.00012,25.32305]
[1778323294809,31.48,80344.32,0.0,0.76764,0.00012,25.32161]
[1778323301816,31.48,80343.67,0.0,0.76757,0.00012,25.32523]
[1778323308346,31.47,80343.92,0.0,0.76761,0.00012,25.32282]
[1778323313828,31.47,80344.73,0.0,0.76772,0.00012,25.31685]
[1778323318833,31.47,80345.96,0.0,0.76787,0.00012,25.30785]
[1778323325577,31.47,80345.76,0.0,0.76786,0.00012,25.30872]
[1778323330845,31.47,80346.2,0.0,0.76792,0.00012,25.30505]
[1778323338556,31.47,80346.49,0.0,0.76796,0.00012,25.30243]
[1778323343592,31.47,80346.58,0.0,0.76798,0.00012,25.30157]
[1778323354668,31.47,80346.45,0.0,0.76799,0.00012,25.29865]
[1778323359874,31.47,80346.46,0.0,0.76799,0.00012,25.29837]
[1778323364879,31.47,80346.56,0.0,0.76801,0.00012,25.29749]
[1778323370781,31.46,80346.53,0.0,0.76801,0.00012,25.29748]
[1778323375890,31.46,80346.84,0.0,0.76805,0.00012,25.29523]
[1778323381858,31.46,80346.85,0.0,0.76805,0.00012,25.295]
[1778323386894,31.46,80346.58,0.0,0.76802,0.00012,25.29664]
[1778323391906,31.46,80346.8,0.0,0.76805,0.00012,25.29496]
[1778323396911,31.46,80350.15,0.0,0.76845,0.00012,25.2721]
[1778323401917,31.46,80352.46,0.0,0.76871,0.00012,25.25645]
[1778323406922,31.46,80353.62,0.0,0.76885,0.00012,25.24867]
[1778323412928,31.46,80353.52,0.0,0.76885,0.00012,25.24607]
[1778323417933,31.46,80357.83,0.0,0.76935,0.00012,25.21695]
[1778323422938,31.46,80359.71,0.0,0.76957,0.00012,25.20445]
[1778323428944,31.47,80358.81,0.0,0.76946,0.00012,25.21099]
[1778323433949,31.47,80357.8,0.0,0.76933,0.00012,25.21813]
[1778323438954,31.47,80356.95,0.0,0.76923,0.00012,25.22418]
[1778323444960,31.47,80356.38,0.0,0.76916,0.00012,25.22835]
[1778323449965,31.47,80355.32,0.0,0.76903,0.00012,25.2357]
[1778323454970,31.47,80353.51,0.0,0.76882,0.00012,25.24816]
[1778323461550,31.47,80352.44,0.0,0.76869,0.00012,25.25552]
[1778323466981,31.47,80354.46,0.0,0.76893,0.00012,25.24187]
[1778323472988,31.47,80355.5,0.0,0.76906,0.00012,25.23158]
[1778323477993,31.47,80355.74,0.0,0.76909,0.00012,25.23009]
[1778323482998,31.47,80352.51,0.0,0.76871,0.00012,25.25218]
[1778323488003,31.47,80350.94,0.0,0.76853,0.00012,25.2629]
[1778323493009,31.47,80349.45,0.0,0.76835,0.00012,25.27298]
[1778323500690,31.47,80349.47,0.0,0.76836,0.00012,25.27275]
[1778323506022,31.47,80348.11,0.0,0.7682,0.00012,25.28186]
[1778323511902,31.47,80349.74,0.0,0.76839,0.00012,25.27077]
[1778323518034,31.47,80350.23,0.0,0.76845,0.00012,25.26746]
[1778323523850,31.47,80348.16,0.0,0.76821,0.00012,25.28143]
[1778323529044,31.47,80344.24,0.0,0.76775,0.00012,25.30781]
[1778323534049,31.47,80344.18,0.0,0.76777,0.00012,25.30459]
[1778323540970,31.47,80344.15,0.0,0.76777,0.00012,25.30441]
[1778323547062,31.47,80343.42,0.0,0.76769,0.00012,25.30907]
[1778323552183,31.47,80343.26,0.0,0.76768,0.00012,25.30988]
[1778323558073,31.46,80342.88,0.0,0.76764,0.00012,25.3121]
[1778323563078,31.46,80342.49,0.0,0.7676,0.00012,25.31449]
[1778323568083,31.46,80342.98,0.0,0.76766,0.00012,25.31091]
[1778323573194,31.46,80343.61,0.0,0.76774,0.00012,25.30639]
[1778323579093,31.46,80341.55,0.0,0.7675,0.00012,25.31997]
[1778323584098,31.46,80340.99,0.0,0.76744,0.00012,25.32348]
[1778323590104,31.46,80340.37,0.0,0.76737,0.00012,25.32723]
[1778323595109,31.46,80339.42,0.0,0.76729,0.00012,25.32986]
[1778323600114,31.46,80338.72,0.0,0.76721,0.00012,25.33425]
[1778323605119,31.46,80339.29,0.0,0.76729,0.00012,25.32997]
[1778323610124,31.46,80339.55,0.0,0.76732,0.00012,25.32785]
[1778323615129,31.46,80336.59,0.0,0.76698,0.00012,25.34747]
[1778323620134,31.45,80335.95,0.0,0.76692,0.00012,25.35133]
[1778323625139,31.45,80336.2,0.0,0.76695,0.00012,25.34915]
[1778323630144,31.45,80336.6,0.0,0.76701,0.00012,25.34596]
[1778323635148,31.45,80337.23,0.0,0.76709,0.00012,25.34126]
[1778323641154,31.45,80337.39,0.0,0.76712,0.00012,25.33967]
[1778323652889,31.45,80338.06,0.0,0.76723,0.00012,25.33077]
[1778323659172,31.45,80338.72,0.0,0.76731,0.00012,25.32588]
[1778323662175,31.45,80330.85,0.0,0.7664,0.00012,25.37867]
[1778323662959,31.44,80330.85,0.0,0.7664,0.00012,25.37843]
[1778323664177,31.44,80315.68,0.0,0.76462,0.00012,25.48074]
[1778323669182,31.44,80316.67,0.0,0.76474,0.00012,25.47371]
[1778323674187,31.44,80316.72,0.0,0.76476,0.00012,25.47256]
[1778323679192,31.44,80316.81,0.0,0.76477,0.00012,25.47162]
[1778323684197,31.44,80317.73,0.0,0.76489,0.00012,25.46476]
[1778323689202,31.44,80313.01,0.0,0.76434,0.00012,25.49631]
[1778323694207,31.44,80312.99,0.0,0.76434,0.00012,25.4964]
[1778323699212,31.44,80311.41,0.0,0.76416,0.00012,25.5067]
[1778323705149,31.44,80313.59,0.0,0.76442,0.00012,25.49189]
[1778323710223,31.44,80313.65,0.0,0.76442,0.00012,25.49156]
[1778323716226,31.44,80312.58,0.0,0.76432,0.00012,25.49505]
[1778323722235,31.44,80313.26,0.0,0.7644,0.00012,25.49046]
[1778323727241,31.44,80311.48,0.0,0.7642,0.00012,25.50223]
[1778323733247,31.44,80310.32,0.0,0.76406,0.00012,25.50996]
[1778323738252,31.44,80307.61,0.0,0.76374,0.00012,25.52808]
[1778323743257,31.43,80302.55,0.0,0.76315,0.00012,25.56177]
[1778323748261,31.43,80300.63,0.0,0.76293,0.00012,25.57422]
[1778323753266,31.43,80300.11,0.0,0.76287,0.00012,25.57727]
[1778323758271,31.43,80299.51,0.0,0.76281,0.00012,25.58084]
[1778323763276,31.43,80296.75,0.0,0.76249,0.00012,25.59887]
[1778323772285,31.43,80296.45,0.0,0.76249,0.00012,25.59668]
[1778323776289,31.43,80290.72,0.0,0.76181,0.00012,25.63482]
[1778323781294,31.43,80290.49,0.0,0.76179,0.00012,25.63564]
[1778323786299,31.42,80290.09,0.0,0.76176,0.00012,25.63753]
[1778323791303,31.42,80289.27,0.0,0.76167,0.00012,25.6424]
[1778323796308,31.42,80289.68,0.0,0.76173,0.00012,25.63917]
[1778323801313,31.42,80289.99,0.0,0.76178,0.00012,25.63651]
[1778323809883,31.42,80290.28,0.0,0.76183,0.00012,25.63351]
[1778323815327,31.41,80290.66,0.0,0.76189,0.00012,25.63032]
[1778323820332,31.41,80291.01,0.0,0.76194,0.00012,25.62737]
[1778323825996,31.41,80291.13,0.0,0.76196,0.00012,25.6261]
[1778323834158,31.41,80291.52,0.0,0.76204,0.00012,25.61909]
[1778323839351,31.41,80293.21,0.0,0.76225,0.00012,25.60721]
[1778323845357,31.41,80294.01,0.0,0.76236,0.00012,25.60125]
[1778323850361,31.41,80294.2,0.0,0.76238,0.00012,25.59994]
[1778323857212,31.41,80294.47,0.0,0.76241,0.00012,25.5985]
[1778323862373,31.41,80295.58,0.0,0.76253,0.00012,25.59145]
[1778323868379,31.41,80296.0,0.0,0.76258,0.00012,25.58899]
[1778323874385,31.41,80296.24,0.0,0.7626,0.00012,25.58779]
[1778323879391,31.41,80296.42,0.0,0.76262,0.00012,25.58671]
[1778323884396,31.41,80296.6,0.0,0.76264,0.00012,25.58548]
[1778323889401,31.41,80296.77,0.0,0.76266,0.00012,25.58447]
[1778323894406,31.41,80297.66,0.0,0.76277,0.00012,25.57558]
[1778323901521,31.41,80298.05,0.0,0.76281,0.00012,25.57352]
[1778323907419,31.41,80298.04,0.0,0.7628,0.00012,25.57378]
[1778323912424,31.41,80298.09,0.0,0.76281,0.00012,25.57354]
[1778323917429,31.41,80298.05,0.0,0.7628,0.00012,25.57389]
[1778323922433,31.41,80298.22,0.0,0.76283,0.00012,25.57258]
[1778323924435,31.41,80303.9,0.0,0.7635,0.00012,25.53442]
[1778323929440,31.41,80305.27,0.0,0.76366,0.00012,25.5253]
[1778323934445,31.42,80305.39,0.0,0.76367,0.00012,25.52473]
[1778323939451,31.42,80305.33,0.0,0.76366,0.00012,25.5255]
[1778323944456,31.42,80302.98,0.0,0.76338,0.00012,25.54129]
[1778323949469,31.42,80303.47,0.0,0.76343,0.00012,25.53815]
[1778323954474,31.42,80303.37,0.0,0.76344,0.00012,25.53556]
[1778323959479,31.42,80303.41,0.0,0.76345,0.00012,25.53473]
[1778323965485,31.42,80303.41,0.0,0.76345,0.00012,25.53471]
[1778323970490,31.42,80303.13,0.0,0.76342,0.00012,25.53659]
[1778323977052,31.42,80303.4,0.0,0.76345,0.00012,25.53477]
[1778323983503,31.42,80303.69,0.0,0.76348,0.00012,25.53304]
[1778323989140,31.42,80303.15,0.0,0.76342,0.00012,25.53661]
[1778323995285,31.42,80303.13,0.0,0.76341,0.00012,25.53693]
[1778324000520,31.42,80302.78,0.0,0.76337,0.00012,25.53919]
[1778324006526,31.42,80307.41,0.0,0.76392,0.00012,25.50799]
[1778324012532,31.42,80307.24,0.0,0.76392,0.00012,25.50574]
[1778324018538,31.42,80307.06,0.0,0.7639,0.00012,25.50717]
[1778324023543,31.42,80306.14,0.0,0.76378,0.00012,25.51368]
[1778324028548,31.42,80306.63,0.0,0.76384,0.00012,25.51054]
[1778324033553,31.42,80307.19,0.0,0.76391,0.00012,25.50676]
[1778324038558,31.42,80307.32,0.0,0.76392,0.00012,25.50591]
[1778324044526,31.42,80307.36,0.0,0.76392,0.00012,25.50568]
[1778324049570,31.42,80306.32,0.0,0.7638,0.00012,25.51296]
[1778324055709,31.42,80306.42,0.0,0.7638,0.00012,25.51267]
[1778324061582,31.42,80306.68,0.0,0.76383,0.00012,25.51125]
[1778324066587,31.42,80306.87,0.0,0.76385,0.00012,25.50995]
[1778324073594,31.42,80306.91,0.0,0.76387,0.00012,25.50673]
[1778324078599,31.42,80307.1,0.0,0.76388,0.00012,25.50575]
[1778324083604,31.42,80307.18,0.0,0.76389,0.00012,25.50551]
[1778324088609,31.42,80307.33,0.0,0.7639,0.00012,25.50483]
[1778324095990,31.42,80307.08,0.0,0.76386,0.00012,25.50699]
[1778324101622,31.43,80306.93,0.0,0.76384,0.00012,25.50827]
[1778324106627,31.43,80306.8,0.0,0.76382,0.00012,25.50931]
[1778324112633,31.43,80306.18,0.0,0.76374,0.00012,25.51383]
[1778324118640,31.43,80306.53,0.0,0.76378,0.00012,25.5116]
[1778324124646,31.43,80305.62,0.0,0.76367,0.00012,25.51781]
[1778324129651,31.43,80305.15,0.0,0.76361,0.00012,25.52121]
[1778324135657,31.43,80304.81,0.0,0.76358,0.00012,25.52085]
[1778324140661,31.43,80304.45,0.0,0.76352,0.00012,25.52393]
[1778324145666,31.43,80305.44,0.0,0.76364,0.00012,25.51759]
[1778324151672,31.43,80305.5,0.0,0.76365,0.00012,25.51707]
[1778324157678,31.43,80305.74,0.0,0.76368,0.00012,25.51538]
[1778324163684,31.43,80305.6,0.0,0.76366,0.00012,25.51625]
[1778324168689,31.43,80305.68,0.0,0.76367,0.00012,25.51562]
[1778324175696,31.43,80305.98,0.0,0.76371,0.00012,25.51355]
[1778324180701,31.43,80306.05,0.0,0.76372,0.00012,25.51306]
[1778324186640,31.43,80305.66,0.0,0.76367,0.00012,25.51556]
[1778324191711,31.43,80305.39,0.0,0.76366,0.00012,25.51376]
[1778324197590,31.43,80305.16,0.0,0.76364,0.00012,25.51519]
[1778324202624,31.43,80304.8,0.0,0.7636,0.00012,25.51751]
[1778324207727,31.43,80304.89,0.0,0.76361,0.00012,25.51666]
[1778324213733,31.43,80304.93,0.0,0.76362,0.00012,25.51631]
[1778324218737,31.43,80304.04,0.0,0.76351,0.00012,25.52221]
[1778324223742,31.43,80303.13,0.0,0.76341,0.00012,25.52821]
[1778324226745,31.43,80297.79,0.0,0.76277,0.00012,25.56407]
[1778324231750,31.43,80297.71,0.0,0.76276,0.00012,25.56461]
[1778324236754,31.43,80296.69,0.0,0.76264,0.00012,25.57138]
[1778324237755,31.43,80289.32,0.0,0.76177,0.00012,25.62067]
[1778324242760,31.43,80289.52,0.0,0.76179,0.00012,25.61933]
[1778324249767,31.43,80288.33,0.0,0.76166,0.00012,25.62704]
[1778324255774,31.43,80289.16,0.0,0.76178,0.00012,25.61795]
[1778324260779,31.43,80289.05,0.0,0.76176,0.00012,25.61898]
[1778324265784,31.43,80289.57,0.0,0.76181,0.00012,25.61589]
[1778324270789,31.43,80289.67,0.0,0.76182,0.00012,25.61535]
[1778324276136,31.43,80290.09,0.0,0.76187,0.00012,25.61297]
[1778324281800,31.43,80291.28,0.0,0.762,0.00012,25.60555]
[1778324286805,31.43,80293.7,0.0,0.76228,0.00012,25.58959]
[1778324291810,31.43,80294.24,0.0,0.76234,0.00012,25.58641]
[1778324296815,31.43,80294.09,0.0,0.76231,0.00012,25.58801]
[1778324301821,31.44,80294.2,0.0,0.76231,0.00012,25.58782]
[1778324307492,31.44,80294.67,0.0,0.76236,0.00012,25.58535]
[1778324316836,31.44,80295.13,0.0,0.76241,0.00012,25.57992]
[1778324321878,31.44,80295.37,0.0,0.76243,0.00012,25.57893]
[1778324327634,31.44,80295.62,0.0,0.76245,0.00012,25.57774]
[1778324332889,31.45,80296.15,0.0,0.76251,0.00012,25.5748]
[1778324338895,31.45,80296.65,0.0,0.76255,0.00012,25.57219]
[1778324345902,31.45,80296.76,0.0,0.76255,0.00012,25.57236]
[1778324350907,31.45,80301.39,0.0,0.76309,0.00012,25.54196]
[1778324355912,31.45,80301.49,0.0,0.76309,0.00012,25.54213]
[1778324360917,31.45,80301.25,0.0,0.76305,0.00012,25.54448]
[1778324365922,31.46,80301.19,0.0,0.76303,0.00012,25.54526]
[1778324371928,31.46,80300.85,0.0,0.76301,0.00012,25.5441]
[1778324377934,31.46,80300.82,0.0,0.76301,0.00012,25.5444]
[1778324382939,31.46,80300.86,0.0,0.76301,0.00012,25.54436]
[1778324387944,31.46,80300.69,0.0,0.76299,0.00012,25.54538]
[1778324392951,31.46,80300.55,0.0,0.76297,0.00012,25.54652]
[1778324397957,31.46,80300.25,0.0,0.76293,0.00012,25.54886]
[1778324402962,31.46,80297.97,0.0,0.76264,0.00012,25.56488]
[1778324407967,31.46,80293.5,0.0,0.76211,0.00012,25.5953]
[1778324412972,31.46,80293.55,0.0,0.76211,0.00012,25.595]
[1778324418978,31.46,80293.48,0.0,0.7621,0.00012,25.59562]
[1778324423983,31.46,80293.69,0.0,0.76213,0.00012,25.59405]
[1778324428988,31.46,80294.01,0.0,0.76217,0.00012,25.59145]
[1778324433993,31.46,80294.41,0.0,0.76224,0.00012,25.58539]
[1778324438998,31.46,80294.13,0.0,0.76221,0.00012,25.58721]
[1778324444003,31.46,80293.83,0.0,0.76218,0.00012,25.58894]
[1778324449009,31.46,80294.06,0.0,0.7622,0.00012,25.58748]
[1778324455015,31.46,80294.1,0.0,0.76221,0.00012,25.58684]
[1778324460020,31.46,80294.77,0.0,0.7623,0.00012,25.58216]
[1778324465025,31.46,80294.77,0.0,0.7623,0.00012,25.58192]
[1778324470030,31.46,80295.0,0.0,0.76233,0.00012,25.58012]
[1778324475035,31.46,80295.14,0.0,0.76235,0.00012,25.57941]
[1778324480041,31.46,80294.09,0.0,0.76222,0.00012,25.58663]
[1778324485046,31.46,80294.66,0.0,0.76228,0.00012,25.5831]
[1778324490051,31.46,80294.71,0.0,0.76229,0.00012,25.58269]
[1778324495056,31.46,80294.36,0.0,0.76227,0.00012,25.58142]
[1778324501062,31.46,80294.6,0.0,0.7623,0.00012,25.57951]
[1778324506067,31.46,80294.94,0.0,0.76235,0.00012,25.57703]
[1778324511916,31.46,80295.02,0.0,0.76236,0.00012,25.57624]
[1778324517077,31.45,80295.77,0.0,0.76245,0.00012,25.571]
[1778324522858,31.45,80296.03,0.0,0.76249,0.00012,25.56907]
[1778324528088,31.45,80296.28,0.0,0.76252,0.00012,25.56721]
[1778324533093,31.45,80297.16,0.0,0.76263,0.00012,25.56116]
[1778324538098,31.45,80297.2,0.0,0.76263,0.00012,25.56122]
[1778324544104,31.46,80297.32,0.0,0.76263,0.00012,25.56088]
[1778324550110,31.46,80297.34,0.0,0.76263,0.00012,25.56096]
[1778324556092,31.46,80295.65,0.0,0.76245,0.00012,25.56863]
[1778324561121,31.45,80296.15,0.0,0.76251,0.00012,25.56511]
[1778324566126,31.45,80296.24,0.0,0.76253,0.00012,25.56433]
[1778324567127,31.45,80310.29,0.0,0.76419,0.00012,25.47002]
[1778324568128,31.45,80316.19,0.0,0.76489,0.00012,25.43033]
[1778324570130,31.46,80322.54,0.0,0.76564,0.00012,25.38769]
[1778324575136,31.46,80325.5,0.0,0.76598,0.00012,25.36828]
[1778324580141,31.46,80323.83,0.0,0.76577,0.00012,25.37995]
[1778324585146,31.46,80320.8,0.0,0.76541,0.00012,25.40064]
[1778324589150,31.46,80315.73,0.0,0.76482,0.00012,25.43454]
[1778324594156,31.46,80311.46,0.0,0.76431,0.00012,25.46318]
[1778324599160,31.46,80309.92,0.0,0.76413,0.00012,25.47356]
[1778324604165,31.46,80308.92,0.0,0.76402,0.00012,25.48011]
[1778324610470,31.46,80308.29,0.0,0.76395,0.00012,25.48416]
[1778324617178,31.46,80307.48,0.0,0.76387,0.00012,25.48591]
[1778324623184,31.46,80306.88,0.0,0.76381,0.00012,25.48972]
[1778324628189,31.45,80305.34,0.0,0.76363,0.00012,25.49983]
[1778324633194,31.45,80304.62,0.0,0.76355,0.00012,25.50441]
[1778324639200,31.45,80304.06,0.0,0.76349,0.00012,25.50779]
[1778324644205,31.45,80303.77,0.0,0.76346,0.00012,25.50944]
[1778324649210,31.45,80306.67,0.0,0.76381,0.00012,25.48969]
[1778324654215,31.45,80309.15,0.0,0.7641,0.00012,25.47289]
[1778324659220,31.45,80309.76,0.0,0.76418,0.00012,25.46867]
[1778324664225,31.45,80309.84,0.0,0.76419,0.00012,25.46805]
[1778324669230,31.45,80309.6,0.0,0.76416,0.00012,25.46958]
[1778324674235,31.45,80310.27,0.0,0.76426,0.00012,25.46158]
[1778324679240,31.45,80312.59,0.0,0.76453,0.00012,25.44595]
[1778324685246,31.45,80313.82,0.0,0.76468,0.00012,25.43772]
[1778324690251,31.45,80313.78,0.0,0.76467,0.00012,25.43811]
[1778324696258,31.45,80314.82,0.0,0.76479,0.00012,25.4312]
[1778324701263,31.45,80315.27,0.0,0.76485,0.00012,25.42812]
[1778324708153,31.45,80315.32,0.0,0.76486,0.00012,25.42755]
[1778324713275,31.45,80315.43,0.0,0.76487,0.00012,25.42688]
[1778324718280,31.45,80306.23,0.0,0.76378,0.00012,25.48886]
[1778324719281,31.45,80300.82,0.0,0.76314,0.00012,25.52514]
[1778324725287,31.45,80296.9,0.0,0.76268,0.00012,25.55101]
[1778324730292,31.45,80294.25,0.0,0.76237,0.00012,25.56858]
[1778324735297,31.45,80293.74,0.0,0.76233,0.00012,25.56842]
[1778324739301,31.45,80300.33,0.0,0.76311,0.00012,25.52423]
[1778324744306,31.45,80302.76,0.0,0.7634,0.00012,25.5079]
[1778324749311,31.45,80299.96,0.0,0.76307,0.00012,25.52662]
[1778324754316,31.45,80300.91,0.0,0.76318,0.00012,25.52014]
[1778324760322,31.45,80301.18,0.0,0.76322,0.00012,25.5179]
[1778324765327,31.45,80300.82,0.0,0.76319,0.00012,25.52006]
[1778324770332,31.45,80301.13,0.0,0.76322,0.00012,25.51784]
[1778324775337,31.45,80301.64,0.0,0.76329,0.00012,25.51426]
[1778324780342,31.45,80301.56,0.0,0.76328,0.00012,25.5147]
[1778324787350,31.44,80301.46,0.0,0.76327,0.00012,25.51521]
[1778324792355,31.44,80301.58,0.0,0.76331,0.00012,25.51084]
[1778324797360,31.44,80301.67,0.0,0.76332,0.00012,25.51014]
[1778324802365,31.44,80301.08,0.0,0.76325,0.00012,25.51399]
[1778324807370,31.44,80302.11,0.0,0.76337,0.00012,25.50694]
[1778324812375,31.44,80301.27,0.0,0.76328,0.00012,25.51246]
[1778324817380,31.44,80299.15,0.0,0.76303,0.00012,25.52651]
[1778324823389,31.44,80296.92,0.0,0.76277,0.00012,25.54122]
[1778324829395,31.44,80295.36,0.0,0.7626,0.00012,25.55093]
[1778324835039,31.44,80294.5,0.0,0.7625,0.00012,25.5561]
[1778324840406,31.44,80296.02,0.0,0.76269,0.00012,25.5455]
[1778324845411,31.44,80295.63,0.0,0.76265,0.00012,25.54772]
[1778324854311,31.43,80295.19,0.0,0.76263,0.00012,25.54628]
[1778324859425,31.43,80295.24,0.0,0.76265,0.00012,25.54548]
[1778324865431,31.43,80296.36,0.0,0.76279,0.00012,25.53733]
[1778324870436,31.43,80296.79,0.0,0.76285,0.00012,25.53401]
[1778324875441,31.43,80296.91,0.0,0.76287,0.00012,25.53279]
[1778324880447,31.43,80298.99,0.0,0.76313,0.00012,25.51817]
[1778324885452,31.43,80299.07,0.0,0.76315,0.00012,25.51729]
[1778324889456,31.43,80305.22,0.0,0.76388,0.00012,25.47547]
[1778324890426,31.43,80305.22,0.0,0.76388,0.00012,25.47538]
[1778324891433,31.43,80312.72,0.0,0.76477,0.00012,25.42477]
[1778324896468,31.42,80317.34,0.0,0.76533,0.00012,25.39328]
[1778324901474,31.42,80318.75,0.0,0.7655,0.00012,25.38357]
[1778324906479,31.42,80320.55,0.0,0.76571,0.00012,25.37143]
[1778324911484,31.42,80320.61,0.0,0.76573,0.00012,25.36761]
[1778324916489,31.42,80321.31,0.0,0.76581,0.00012,25.36295]
[1778324921494,31.42,80321.12,0.0,0.76579,0.00012,25.3643]
[1778324926499,31.42,80322.38,0.0,0.76594,0.00012,25.35554]
[1778324931504,31.42,80324.54,0.0,0.76621,0.00012,25.34047]
[1778324937510,31.42,80325.02,0.0,0.76627,0.00012,25.33668]
[1778324942515,31.42,80321.47,0.0,0.76586,0.00012,25.36024]
[1778324947520,31.42,80316.82,0.0,0.76532,0.00012,25.39102]
[1778324952525,31.42,80314.78,0.0,0.76509,0.00012,25.40399]
[1778324957530,31.41,80312.34,0.0,0.76482,0.00012,25.41966]
[1778324962535,31.41,80311.56,0.0,0.76474,0.00012,25.42406]
[1778324967540,31.41,80313.15,0.0,0.76494,0.00012,25.41262]
[1778324972545,31.41,80313.88,0.0,0.76505,0.00012,25.40398]
[1778324977549,31.41,80313.33,0.0,0.76499,0.00012,25.40749]
[1778324983555,31.41,80313.55,0.0,0.76502,0.00012,25.40566]
[1778324988560,31.41,80314.12,0.0,0.76509,0.00012,25.40158]
[1778324993565,31.41,80308.94,0.0,0.76448,0.00012,25.43673]
[1778324998571,31.41,80308.52,0.0,0.76442,0.00012,25.43979]
[1778325003576,31.41,80308.1,0.0,0.76437,0.00012,25.44267]
[1778325008581,31.41,80312.99,0.0,0.76496,0.00012,25.40941]
[1778325013586,31.41,80318.15,0.0,0.76557,0.00012,25.37433]
[1778325018591,31.41,80320.02,0.0,0.7658,0.00012,25.36119]
[1778325023596,31.41,80321.21,0.0,0.76595,0.00012,25.35263]
[1778325028601,31.4,80322.9,0.0,0.76615,0.00012,25.34081]
[1778325030603,31.4,80328.12,0.0,0.76677,0.00012,25.30534]
[1778325035607,31.4,80329.35,0.0,0.76694,0.00012,25.29344]
[1778325041613,31.4,80330.55,0.0,0.76708,0.00012,25.28521]
[1778325045617,31.4,80338.95,0.0,0.76807,0.00012,25.22817]
[1778325050622,31.4,80338.46,0.0,0.76801,0.00012,25.23144]
[1778325055627,31.4,80339.08,0.0,0.76809,0.00012,25.22717]
[1778325061633,31.4,80339.78,0.0,0.76817,0.00012,25.22241]
[1778325066657,31.4,80340.22,0.0,0.76822,0.00012,25.21946]
[1778325071669,31.4,80340.52,0.0,0.76825,0.00012,25.21745]
[1778325076674,31.4,80344.21,0.0,0.76868,0.00012,25.19245]
[1778325081679,31.4,80346.13,0.0,0.7689,0.00012,25.17964]
[1778325086684,31.41,80345.36,0.0,0.76881,0.00012,25.18509]
[1778325091689,31.41,80345.37,0.0,0.76883,0.00012,25.18186]
[1778325096694,31.41,80344.8,0.0,0.76876,0.00012,25.1859]
[1778325101699,31.41,80344.53,0.0,0.76872,0.00012,25.18794]
[1778325107705,31.41,80344.43,0.0,0.76871,0.00012,25.18889]
[1778325115999,31.41,80344.42,0.0,0.7687,0.00012,25.18925]
[1778325121719,31.41,80343.83,0.0,0.76863,0.00012,25.19342]
[1778325127725,31.41,80345.79,0.0,0.76885,0.00012,25.18032]
[1778325133731,31.41,80346.28,0.0,0.76891,0.00012,25.17727]
[1778325138736,31.41,80347.7,0.0,0.76907,0.00012,25.16788]
[1778325143741,31.41,80348.79,0.0,0.76919,0.00012,25.16075]
[1778325149747,31.41,80350.48,0.0,0.76938,0.00012,25.14967]
[1778325154752,31.41,80352.12,0.0,0.76959,0.00012,25.13551]
[1778325159757,31.41,80353.76,0.0,0.76977,0.00012,25.12482]
[1778325165768,31.42,80354.41,0.0,0.76984,0.00012,25.12102]
[1778325171774,31.42,80355.27,0.0,0.76992,0.00012,25.11584]
[1778325176779,31.42,80355.17,0.0,0.7699,0.00012,25.11708]
[1778325182605,31.42,80355.12,0.0,0.76989,0.00012,25.1181]
[1778325187789,31.42,80355.69,0.0,0.76994,0.00012,25.11477]
[1778325193796,31.42,80358.52,0.0,0.77027,0.00012,25.09589]
[1778325194797,31.42,80372.24,0.0,0.77186,0.00012,25.00219]
[1778325201804,31.43,80368.37,0.0,0.7714,0.00012,25.02949]
[1778325203806,31.43,80358.47,0.0,0.77024,0.00012,25.09726]
[1778325208811,31.43,80356.34,0.0,0.76999,0.00012,25.1119]
[1778325213816,31.43,80352.97,0.0,0.76961,0.00012,25.13183]
[1778325218821,31.43,80351.86,0.0,0.76948,0.00012,25.13988]
[1778325223826,31.43,80350.17,0.0,0.76927,0.00012,25.1518]
[1778325229791,31.43,80349.7,0.0,0.76921,0.00012,25.15548]
[1778325234828,31.43,80348.03,0.0,0.76901,0.00012,25.16717]
[1778325240842,31.43,80347.41,0.0,0.76893,0.00012,25.17168]
[1778325246848,31.43,80346.78,0.0,0.76885,0.00012,25.17624]
[1778325251853,31.43,80347.97,0.0,0.76899,0.00012,25.16844]
[1778325257859,31.43,80349.46,0.0,0.76916,0.00012,25.15861]
[1778325262864,31.43,80348.79,0.0,0.76907,0.00012,25.16352]
[1778325268870,31.44,80348.04,0.0,0.76898,0.00012,25.16899]
[1778325274876,31.44,80347.89,0.0,0.76897,0.00012,25.1669]
[1778325280882,31.44,80346.63,0.0,0.76882,0.00012,25.17574]
[1778325286888,31.44,80346.12,0.0,0.76876,0.00012,25.17945]
[1778325292894,31.44,80345.82,0.0,0.76872,0.00012,25.18174]
[1778325297899,31.44,80345.41,0.0,0.76867,0.00012,25.18468]
[1778325302904,31.44,80345.08,0.0,0.76863,0.00012,25.18708]
[1778325307909,31.44,80344.47,0.0,0.76855,0.00012,25.19134]
[1778325313529,31.44,80344.33,0.0,0.76854,0.00012,25.19246]
[1778325321923,31.44,80346.91,0.0,0.76883,0.00012,25.17521]
[1778325328930,31.44,80348.61,0.0,0.76903,0.00012,25.164]
[1778325334936,31.44,80351.4,0.0,0.76936,0.00012,25.14206]
[1778325339941,31.44,80352.15,0.0,0.76944,0.00012,25.13736]
[1778325344946,31.44,80352.85,0.0,0.76952,0.00012,25.13297]
[1778325350952,31.45,80353.54,0.0,0.76959,0.00012,25.12882]
[1778325356958,31.45,80354.13,0.0,0.76965,0.00012,25.12534]
[1778325362964,31.45,80353.51,0.0,0.76957,0.00012,25.13015]
[1778325367969,31.45,80350.06,0.0,0.76916,0.00012,25.15401]
[1778325373952,31.45,80350.46,0.0,0.7692,0.00012,25.15168]
[1778325379979,31.45,80350.61,0.0,0.76921,0.00012,25.15102]
[1778325384982,31.45,80350.71,0.0,0.76922,0.00012,25.15071]
[1778325389987,31.45,80351.74,0.0,0.76933,0.00012,25.14401]
[1778325395993,31.45,80354.1,0.0,0.76962,0.00012,25.12499]
[1778325400996,31.45,80353.23,0.0,0.76951,0.00012,25.13136]
[1778325406003,31.46,80351.32,0.0,0.76928,0.00012,25.14477]
[1778325412008,31.46,80350.8,0.0,0.76922,0.00012,25.14865]
[1778325417013,31.46,80350.99,0.0,0.76923,0.00012,25.14771]
[1778325422019,31.46,80351.42,0.0,0.76928,0.00012,25.14509]
[1778325427024,31.46,80352.17,0.0,0.76936,0.00012,25.14035]
[1778325432030,31.46,80352.42,0.0,0.76938,0.00012,25.13904]
[1778325437036,31.46,80353.21,0.0,0.76947,0.00012,25.13403]
[1778325442041,31.46,80353.23,0.0,0.76946,0.00012,25.13426]
[1778325447324,31.46,80353.9,0.0,0.76954,0.00012,25.13012]
[1778325453052,31.46,80352.78,0.0,0.76942,0.00012,25.13479]
[1778325458057,31.46,80351.33,0.0,0.76924,0.00012,25.14499]
[1778325463062,31.47,80349.53,0.0,0.76903,0.00012,25.15754]
[1778325469068,31.47,80348.51,0.0,0.7689,0.00012,25.16472]
[1778325474073,31.47,80347.95,0.0,0.76883,0.00012,25.16877]
[1778325476075,31.47,80364.39,0.0,0.77075,0.00012,25.05665]
[1778325477076,31.47,80370.19,0.0,0.77143,0.00012,25.01709]
[1778325479078,31.47,80364.31,0.0,0.77074,0.00012,25.05739]
[1778325484084,31.47,80359.32,0.0,0.77016,0.00012,25.09149]
[1778325489089,31.47,80360.26,0.0,0.77027,0.00012,25.08503]
[1778325494094,31.47,80358.63,0.0,0.77008,0.00012,25.09606]
[1778325499099,31.47,80358.75,0.0,0.7701,0.00012,25.09516]
[1778325505105,31.47,80358.79,0.0,0.7701,0.00012,25.09481]
[1778325510110,31.47,80356.49,0.0,0.76984,0.00012,25.11034]
[1778325515114,31.47,80355.17,0.0,0.7697,0.00012,25.11571]
[1778325520118,31.46,80354.54,0.0,0.76964,0.00012,25.11972]
[1778325526124,31.46,80352.4,0.0,0.76939,0.00012,25.13398]
[1778325532130,31.46,80352.18,0.0,0.76937,0.00012,25.1351]
[1778325537135,31.46,80355.18,0.0,0.76973,0.00012,25.11437]
[1778325542140,31.46,80354.98,0.0,0.76971,0.00012,25.11555]
[1778325547145,31.46,80358.23,0.0,0.77009,0.00012,25.093]
[1778325553065,31.46,80359.85,0.0,0.77029,0.00012,25.08167]
[1778325558156,31.46,80361.05,0.0,0.77043,0.00012,25.07324]
[1778325563161,31.46,80363.24,0.0,0.77069,0.00012,25.05802]
[1778325568170,31.46,80364.18,0.0,0.7708,0.00012,25.05134]
[1778325573175,31.46,80364.47,0.0,0.77086,0.00012,25.04564]
[1778325579182,31.46,80367.11,0.0,0.77118,0.00012,25.02679]
[1778325584187,31.45,80366.21,0.0,0.7711,0.00012,25.0315]
[1778325589192,31.45,80366.45,0.0,0.77115,0.00012,25.02839]
[1778325592195,31.45,80360.33,0.0,0.77045,0.00012,25.06925]
[1778325597376,31.44,80359.03,0.0,0.77033,0.00012,25.07648]
[1778325604207,31.44,80357.18,0.0,0.77016,0.00012,25.08646]
[1778325609212,31.43,80354.32,0.0,0.76986,0.00012,25.10396]
[1778325614217,31.43,80354.17,0.0,0.76987,0.00012,25.10299]
[1778325619221,31.42,80353.57,0.0,0.76983,0.00012,25.10519]
[1778325625227,31.42,80354.49,0.0,0.76998,0.00012,25.09612]
[1778325631233,31.41,80354.23,0.0,0.77002,0.00012,25.09171]
[1778325637238,31.4,80355.36,0.0,0.77019,0.00012,25.08134]
[1778325643695,31.4,80355.51,0.0,0.77026,0.00012,25.07765]
[1778325649250,31.39,80354.72,0.0,0.77021,0.00012,25.08046]
[1778325654255,31.38,80356.59,0.0,0.77046,0.00012,25.06553]
[1778325659260,31.38,80358.28,0.0,0.77069,0.00012,25.05183]
[1778325663264,31.38,80374.83,0.0,0.77265,0.00012,24.93631]
[1778325668269,31.37,80375.23,0.0,0.77274,0.00012,24.93118]
[1778325673274,31.36,80375.11,0.0,0.77276,0.00012,24.92958]
[1778325678279,31.36,80377.65,0.0,0.77309,0.00012,24.90984]
[1778325683284,31.35,80378.79,0.0,0.77326,0.00012,24.89973]
[1778325688289,31.35,80379.64,0.0,0.7734,0.00012,24.89167]
[1778325693294,31.34,80380.94,0.0,0.7736,0.00012,24.87719]
[1778325698299,31.34,80381.66,0.0,0.77372,0.00012,24.87018]
[1778325704120,31.33,80381.71,0.0,0.77376,0.00012,24.86739]
[1778325710311,31.33,80384.27,0.0,0.7741,0.00012,24.84726]
[1778325716204,31.32,80384.21,0.0,0.77413,0.00012,24.84529]
[1778325721322,31.32,80386.38,0.0,0.77441,0.00012,24.82846]
[1778325726327,31.31,80387.63,0.0,0.77459,0.00012,24.81809]
[1778325732316,31.31,80388.66,0.0,0.77474,0.00012,24.809]
[1778325737341,31.3,80389.13,0.0,0.77482,0.00012,24.80413]
[1778325742346,31.3,80390.2,0.0,0.77497,0.00012,24.7951]
[1778325748352,31.3,80390.43,0.0,0.77502,0.00012,24.79173]
[1778325753463,31.29,80390.43,0.0,0.77507,0.00012,24.78677]
[1778325763367,31.29,80390.66,0.0,0.77514,0.00012,24.78208]
[1778325770374,31.28,80391.39,0.0,0.77526,0.00012,24.7748]
[1778325775379,31.28,80389.28,0.0,0.77504,0.00012,24.78803]
[1778325780384,31.27,80389.38,0.0,0.77507,0.00012,24.78586]
[1778325786390,31.27,80389.73,0.0,0.77514,0.00012,24.78173]
[1778325792396,31.27,80389.74,0.0,0.77517,0.00012,24.77993]
[1778325793397,31.27,80383.04,0.0,0.7744,0.00012,24.82608]
[1778325798402,31.26,80380.97,0.0,0.77419,0.00012,24.83858]
[1778325803407,31.26,80378.38,0.0,0.77392,0.00012,24.85471]
[1778325808413,31.25,80374.57,0.0,0.7735,0.00012,24.87922]
[1778325814419,31.25,80371.35,0.0,0.77318,0.00012,24.89567]
[1778325820425,31.24,80371.12,0.0,0.7732,0.00012,24.8948]
[1778325826431,31.24,80369.97,0.0,0.7731,0.00012,24.90031]
[1778325832437,31.23,80369.76,0.0,0.77312,0.00012,24.89934]
[1778325837442,31.23,80369.27,0.0,0.77309,0.00012,24.90072]
[1778325842447,31.2,80368.7,0.0,0.77321,0.00012,24.89338]
[1778325847452,31.2,80367.53,0.0,0.7731,0.00012,24.89978]
[1778325851456,31.19,80362.46,0.0,0.77253,0.00012,24.93327]
[1778325856461,31.19,80360.66,0.0,0.77235,0.00012,24.94368]
[1778325861466,31.18,80359.24,0.0,0.77222,0.00012,24.95145]
[1778325867472,31.18,80357.83,0.0,0.7721,0.00012,24.95864]
[1778325872477,31.17,80357.06,0.0,0.77206,0.00012,24.95843]
[1778325879340,31.16,80356.5,0.0,0.77204,0.00012,24.95933]
[1778325885382,31.16,80355.68,0.0,0.77199,0.00012,24.96244]
[1778325890418,31.15,80355.19,0.0,0.77196,0.00012,24.96368]
[1778325895500,31.15,80352.05,0.0,0.77163,0.00012,24.98325]
[1778325900505,31.14,80350.76,0.0,0.77152,0.00012,24.9899]
[1778325905511,31.14,80351.88,0.0,0.77168,0.00012,24.97993]
[1778325911517,31.13,80352.35,0.0,0.77178,0.00012,24.97409]
[1778325918524,31.12,80352.45,0.0,0.77184,0.00012,24.97046]
[1778325923529,31.12,80352.88,0.0,0.77193,0.00012,24.96534]
[1778325930536,31.11,80353.03,0.0,0.77199,0.00012,24.96143]
[1778325935541,31.11,80353.4,0.0,0.77209,0.00012,24.95341]
[1778325940767,31.1,80353.56,0.0,0.77214,0.00012,24.95037]
[1778325946551,31.1,80353.69,0.0,0.77219,0.00012,24.94712]
[1778325953558,31.09,80353.92,0.0,0.77226,0.00012,24.94281]
[1778325958563,31.09,80354.01,0.0,0.7723,0.00012,24.94023]
[1778325964106,31.08,80353.92,0.0,0.77232,0.00012,24.9389]
[1778325969574,31.08,80353.7,0.0,0.77234,0.00012,24.93812]
[1778325975580,31.07,80353.26,0.0,0.77232,0.00012,24.93892]
[1778325981586,31.07,80352.88,0.0,0.77231,0.00012,24.93921]
[1778325986591,31.06,80352.52,0.0,0.7723,0.00012,24.93993]
[1778325991596,31.06,80352.84,0.0,0.77239,0.00012,24.93254]
[1778325996601,31.05,80352.7,0.0,0.7724,0.00012,24.93182]
[1778326001606,31.05,80352.41,0.0,0.77239,0.00012,24.93215]
[1778326006611,31.05,80347.75,0.0,0.77187,0.00012,24.96279]
[1778326012617,31.04,80347.61,0.0,0.77189,0.00012,24.96157]
[1778326017622,31.04,80347.34,0.0,0.77189,0.00012,24.96165]
[1778326024526,31.03,80347.53,0.0,0.77195,0.00012,24.95783]
[1778326029633,31.03,80348.27,0.0,0.77206,0.00012,24.95091]
[1778326035426,31.02,80348.37,0.0,0.77211,0.00012,24.94817]
[1778326040644,31.02,80348.08,0.0,0.7721,0.00012,24.94843]
[1778326046503,31.01,80348.34,0.0,0.77217,0.00012,24.94464]
[1778326051655,31.01,80351.34,0.0,0.77257,0.00012,24.91868]
[1778326058662,31.01,80352.69,0.0,0.77275,0.00012,24.908]
[1778326064628,31.0,80352.89,0.0,0.77279,0.00012,24.90558]
[1778326069665,31.0,80353.73,0.0,0.7729,0.00012,24.89893]
[1778326074679,31.0,80353.32,0.0,0.77286,0.00012,24.90095]
[1778326079684,31.0,80353.6,0.0,0.77291,0.00012,24.89819]
[1778326084689,31.0,80353.93,0.0,0.77296,0.00012,24.89515]
[1778326091695,30.99,80353.85,0.0,0.77297,0.00012,24.89467]
[1778326097701,30.99,80354.85,0.0,0.7731,0.00012,24.88651]
[1778326102706,30.99,80354.62,0.0,0.7731,0.00012,24.88682]
[1778326109713,30.98,80354.2,0.0,0.77308,0.00012,24.8879]
[1778326115719,30.98,80354.17,0.0,0.77312,0.00012,24.88307]
[1778326120724,30.98,80354.85,0.0,0.77322,0.00012,24.87707]
[1778326125729,30.98,80354.96,0.0,0.77325,0.00012,24.87508]
[1778326130734,30.97,80355.01,0.0,0.77328,0.00012,24.87346]
[1778326138742,30.97,80355.13,0.0,0.77332,0.00012,24.8707]
[1778326145371,30.96,80355.15,0.0,0.77335,0.00012,24.86928]
[1778326150754,30.96,80355.22,0.0,0.77337,0.00012,24.86821]
[1778326157761,30.96,80357.37,0.0,0.77363,0.00012,24.85247]
[1778326162766,30.96,80357.73,0.0,0.77368,0.00012,24.84946]
[1778326169360,30.96,80356.63,0.0,0.77356,0.00012,24.85654]
[1778326174778,30.96,80356.38,0.0,0.77356,0.00012,24.85425]
[1778326180784,30.96,80356.33,0.0,0.77356,0.00012,24.85405]
[1778326186790,30.96,80356.51,0.0,0.77359,0.00012,24.85218]
[1778326191795,30.95,80356.47,0.0,0.77361,0.00012,24.85141]
[1778326200576,30.95,80356.47,0.0,0.77364,0.00012,24.8495]
[1778326205796,30.95,80356.41,0.0,0.77365,0.00012,24.84884]
[1778326211815,30.94,80356.37,0.0,0.77366,0.00012,24.84788]
[1778326216821,30.94,80356.37,0.0,0.77368,0.00012,24.84687]
[1778326221826,30.94,80356.29,0.0,0.77369,0.00012,24.84641]
[1778326226831,30.94,80356.25,0.0,0.7737,0.00012,24.8457]
[1778326232803,30.93,80356.05,0.0,0.77371,0.00012,24.84242]
[1778326237838,30.93,80354.82,0.0,0.77359,0.00012,24.84985]
[1778326242850,30.93,80351.79,0.0,0.77325,0.00012,24.86984]
[1778326248856,30.92,80351.69,0.0,0.77326,0.00012,24.86905]
[1778326255863,30.92,80350.94,0.0,0.7732,0.00012,24.87253]
[1778326260997,30.92,80350.98,0.0,0.77323,0.00012,24.87101]
[1778326266874,30.91,80351.0,0.0,0.77325,0.00012,24.86945]
[1778326271879,30.91,80351.05,0.0,0.77328,0.00012,24.86789]
[1778326279887,30.91,80350.86,0.0,0.77329,0.00012,24.8673]
[1778326284892,30.9,80350.88,0.0,0.77331,0.00012,24.86593]
[1778326289897,30.9,80350.9,0.0,0.77333,0.00012,24.86461]
[1778326296904,30.9,80350.89,0.0,0.77337,0.00012,24.85967]
[1778326301909,30.9,80350.9,0.0,0.77339,0.00012,24.85847]
[1778326307321,30.89,80350.9,0.0,0.77341,0.00012,24.85734]
[1778326312357,30.89,80350.91,0.0,0.77343,0.00012,24.85616]
[1778326322425,30.88,80350.88,0.0,0.77346,0.00012,24.85416]
[1778326332495,30.88,80350.89,0.0,0.7735,0.00012,24.85171]
[1778326338538,30.88,80350.9,0.0,0.77353,0.00012,24.85013]
[1778326345953,30.87,80350.93,0.0,0.77355,0.00012,24.84849]
[1778326351959,30.87,80350.95,0.0,0.7736,0.00012,24.84365]
[1778326357965,30.87,80351.02,0.0,0.77362,0.00012,24.84201]
[1778326362970,30.86,80351.06,0.0,0.77364,0.00012,24.84075]
[1778326374789,30.86,80351.04,0.0,0.77368,0.00012,24.83852]
[1778326379987,30.86,80351.11,0.0,0.7737,0.00012,24.83711]
[1778326384992,30.86,80351.09,0.0,0.77371,0.00012,24.83633]
[1778326390998,30.85,80351.15,0.0,0.77374,0.00012,24.83475]
[1778326396945,30.85,80351.14,0.0,0.77376,0.00012,24.83376]
[1778326403011,30.85,80351.5,0.0,0.77382,0.00012,24.83011]
[1778326409018,30.85,80351.27,0.0,0.77381,0.00012,24.83069]
[1778326414023,30.84,80351.27,0.0,0.77384,0.00012,24.82636]
[1778326420029,30.84,80351.26,0.0,0.77386,0.00012,24.8254]
[1778326427036,30.84,80351.28,0.0,0.77388,0.00012,24.82409]
[1778326433042,30.84,80350.72,0.0,0.77383,0.00012,24.82702]
[1778326439048,30.83,80350.83,0.0,0.77386,0.00012,24.8252]
[1778326445054,30.83,80350.88,0.0,0.77388,0.00012,24.82387]
[1778326451060,30.83,80351.5,0.0,0.77397,0.00012,24.81853]
[1778326456064,30.83,80351.41,0.0,0.77397,0.00012,24.81837]
[1778326463071,30.82,80351.38,0.0,0.77398,0.00012,24.81746]
[1778326468076,30.82,80353.95,0.0,0.7743,0.00012,24.79865]
[1778326473081,30.82,80353.99,0.0,0.77433,0.00012,24.79427]
[1778326480088,30.82,80353.54,0.0,0.7743,0.00012,24.7964]
[1778326485093,30.82,80349.92,0.0,0.77388,0.00012,24.82135]
[1778326490098,30.82,80349.09,0.0,0.77379,0.00012,24.82672]
[1778326495103,30.82,80349.69,0.0,0.77386,0.00012,24.82213]
[1778326499107,30.81,80356.4,0.0,0.77467,0.00012,24.77438]
[1778326503111,30.81,80363.95,0.0,0.77556,0.00012,24.7207]
[1778326509117,30.81,80364.47,0.0,0.77564,0.00012,24.71642]
[1778326510118,30.81,80358.83,0.0,0.77497,0.00012,24.75612]
[1778326515123,30.81,80357.46,0.0,0.77482,0.00012,24.76524]
[1778326520127,30.81,80357.8,0.0,0.77487,0.00012,24.76241]
[1778326525132,30.81,80357.86,0.0,0.77488,0.00012,24.76144]
[1778326530137,30.81,80356.95,0.0,0.77478,0.00012,24.76734]
[1778326538124,30.81,80356.95,0.0,0.77481,0.00012,24.76306]
[1778326543150,30.8,80356.62,0.0,0.77478,0.00012,24.76488]
[1778326549156,30.8,80356.17,0.0,0.77474,0.00012,24.76749]
[1778326556054,30.8,80356.01,0.0,0.77473,0.00012,24.76795]
[1778326561091,30.8,80355.21,0.0,0.77464,0.00012,24.77372]
[1778326566124,30.8,80352.09,0.0,0.77427,0.00012,24.79569]
[1778326571177,30.8,80351.82,0.0,0.77423,0.00012,24.79758]
[1778326577184,30.8,80351.63,0.0,0.77421,0.00012,24.79885]
[1778326582189,30.8,80352.01,0.0,0.77426,0.00012,24.79618]
[1778326587194,30.8,80352.02,0.0,0.77426,0.00012,24.79608]
[1778326592199,30.8,80351.8,0.0,0.77425,0.00012,24.79415]
[1778326598552,30.8,80351.81,0.0,0.77425,0.00012,24.79408]
[1778326605212,30.8,80351.79,0.0,0.77425,0.00012,24.79422]
[1778326612455,30.8,80351.75,0.0,0.77425,0.00012,24.79407]
[1778326617491,30.8,80351.84,0.0,0.77427,0.00012,24.79292]
[1778326622525,30.8,80351.75,0.0,0.77427,0.00012,24.79316]
[1778326627560,30.8,80351.52,0.0,0.77425,0.00012,24.79435]
[1778326633240,30.8,80351.42,0.0,0.77424,0.00012,24.79459]
[1778326638245,30.8,80351.07,0.0,0.77421,0.00012,24.79664]
[1778326643250,30.79,80351.02,0.0,0.77421,0.00012,24.79652]
[1778326648903,30.79,80350.93,0.0,0.77421,0.00012,24.79666]
[1778326655262,30.79,80350.88,0.0,0.77423,0.00012,24.79311]
[1778326661268,30.79,80350.51,0.0,0.77419,0.00012,24.7952]
[1778326669043,30.79,80350.17,0.0,0.77416,0.00012,24.79695]
[1778326675282,30.79,80350.34,0.0,0.77419,0.00012,24.79572]
[1778326680287,30.79,80350.49,0.0,0.7742,0.00012,24.79492]
[1778326685292,30.79,80350.67,0.0,0.77422,0.00012,24.79371]
[1778326690297,30.79,80350.68,0.0,0.77422,0.00012,24.79379]
[1778326696303,30.79,80350.72,0.0,0.77422,0.00012,24.79361]
[1778326707115,30.79,80350.58,0.0,0.77421,0.00012,24.79399]
[1778326712319,30.79,80350.44,0.0,0.77422,0.00012,24.79115]
[1778326718192,30.79,80350.49,0.0,0.77424,0.00012,24.79033]
[1778326723227,30.79,80350.53,0.0,0.77425,0.00012,24.78962]
[1778326728335,30.79,80350.56,0.0,0.77426,0.00012,24.78904]
[1778326734341,30.78,80351.2,0.0,0.77434,0.00012,24.78413]
[1778326739346,30.78,80351.23,0.0,0.77435,0.00012,24.78361]
[1778326744351,30.78,80351.31,0.0,0.77436,0.00012,24.7827]
[1778326749605,30.78,80351.32,0.0,0.77437,0.00012,24.78219]
[1778326759675,30.78,80351.36,0.0,0.7744,0.00012,24.78063]
[1778326769376,30.78,80351.32,0.0,0.7744,0.00012,24.78036]
[1778326774381,30.78,80351.29,0.0,0.77442,0.00012,24.77683]
[1778326779386,30.78,80354.07,0.0,0.77475,0.00012,24.75709]
[1778326784657,30.78,80353.47,0.0,0.77468,0.00012,24.76117]
[1778326790397,30.78,80353.49,0.0,0.77469,0.00012,24.76081]
[1778326795402,30.78,80353.7,0.0,0.77472,0.00012,24.75905]
[1778326802783,30.77,80353.82,0.0,0.77474,0.00012,24.75782]
[1778326808418,30.77,80353.18,0.0,0.77467,0.00012,24.76195]
[1778326814424,30.77,80352.73,0.0,0.77462,0.00012,24.76472]
[1778326820095,30.77,80352.6,0.0,0.77461,0.00012,24.76526]
[1778326825435,30.77,80351.8,0.0,0.77453,0.00012,24.77053]
[1778326830981,30.77,80351.8,0.0,0.77453,0.00012,24.77018]
[1778326836446,30.77,80351.49,0.0,0.77452,0.00012,24.76854]
[1778326841451,30.77,80347.13,0.0,0.77401,0.00012,24.79887]
[1778326846456,30.77,80345.26,0.0,0.7738,0.00012,24.81139]
[1778326853463,30.77,80346.45,0.0,0.77395,0.00012,24.80228]
[1778326858468,30.76,80347.4,0.0,0.77407,0.00012,24.79507]
[1778326863473,30.76,80347.62,0.0,0.77411,0.00012,24.79307]
[1778326868478,30.76,80347.95,0.0,0.77415,0.00012,24.79028]
[1778326874484,30.76,80348.47,0.0,0.77422,0.00012,24.78606]
[1778326879489,30.76,80348.55,0.0,0.77424,0.00012,24.78509]
[1778326885494,30.76,80348.52,0.0,0.77424,0.00012,24.78475]
[1778326891500,30.76,80348.84,0.0,0.77431,0.00012,24.7786]
[1778326898507,30.76,80349.02,0.0,0.77434,0.00012,24.77676]
[1778326903512,30.76,80349.09,0.0,0.77435,0.00012,24.77589]
[1778326910725,30.75,80349.23,0.0,0.77438,0.00012,24.7744]
[1778326916525,30.75,80349.62,0.0,0.77443,0.00012,24.77125]
[1778326922531,30.75,80349.79,0.0,0.77446,0.00012,24.7696]
[1778326927535,30.75,80354.13,0.0,0.77498,0.00012,24.73871]
[1778326932539,30.75,80353.85,0.0,0.77495,0.00012,24.74053]
[1778326938545,30.75,80352.65,0.0,0.77481,0.00012,24.74876]
[1778326945552,30.75,80352.64,0.0,0.77481,0.00012,24.74856]
[1778326951005,30.75,80352.26,0.0,0.77479,0.00012,24.74758]
[1778326956858,30.75,80352.25,0.0,0.77479,0.00012,24.74737]
[1778326961896,30.75,80351.97,0.0,0.77476,0.00012,24.74913]
[1778326967574,30.75,80352.88,0.0,0.77487,0.00012,24.74254]
[1778326972579,30.75,80352.81,0.0,0.77487,0.00012,24.74283]
[1778326978008,30.75,80352.23,0.0,0.7748,0.00012,24.74673]
[1778326983590,30.75,80352.07,0.0,0.77479,0.00012,24.74764]
[1778326988595,30.75,80352.49,0.0,0.77484,0.00012,24.74446]
[1778326993600,30.75,80352.45,0.0,0.77484,0.00012,24.74454]
[1778327000607,30.75,80352.12,0.0,0.7748,0.00012,24.74665]
[1778327006613,30.74,80351.88,0.0,0.77478,0.00012,24.74806]
[1778327015623,30.74,80351.3,0.0,0.77474,0.00012,24.74835]
[1778327021501,30.74,80351.29,0.0,0.77474,0.00012,24.74818]
[1778327027635,30.74,80351.27,0.0,0.77474,0.00012,24.74805]
[1778327035642,30.74,80351.28,0.0,0.77475,0.00012,24.74767]
[1778327041641,30.74,80351.27,0.0,0.77475,0.00012,24.74745]
[1778327046653,30.74,80350.84,0.0,0.7747,0.00012,24.75027]
[1778327051658,30.74,80350.26,0.0,0.77464,0.00012,24.75419]
[1778327056663,30.74,80349.84,0.0,0.77459,0.00012,24.7569]
[1778327062669,30.74,80350.35,0.0,0.77466,0.00012,24.753]
[1778327068647,30.74,80350.38,0.0,0.77466,0.00012,24.75254]
[1778327077684,30.74,80350.7,0.0,0.77473,0.00012,24.74648]
[1778327083690,30.74,80350.8,0.0,0.77474,0.00012,24.74552]
[1778327089696,30.74,80350.82,0.0,0.77475,0.00012,24.74516]
[1778327094701,30.74,80351.0,0.0,0.77477,0.00012,24.74366]
[1778327099706,30.74,80351.44,0.0,0.77483,0.00012,24.7404]
[1778327102709,30.74,80359.19,0.0,0.77574,0.00012,24.68569]
[1778327107714,30.74,80362.0,0.0,0.77607,0.00012,24.66598]
[1778327112719,30.74,80364.33,0.0,0.77634,0.00012,24.64967]
[1778327122217,30.74,80363.96,0.0,0.7763,0.00012,24.65247]
[1778327129736,30.74,80364.15,0.0,0.77632,0.00012,24.65135]
[1778327135119,30.74,80364.03,0.0,0.77632,0.00012,24.64888]
[1778327140749,30.74,80363.2,0.0,0.77622,0.00012,24.6549]
[1778327147203,30.74,80362.34,0.0,0.77612,0.00012,24.66109]
[1778327152428,30.74,80365.93,0.0,0.77654,0.00012,24.63589]
[1778327157766,30.74,80366.27,0.0,0.77657,0.00012,24.63366]
[1778327163772,30.74,80367.16,0.0,0.77667,0.00012,24.62765]
[1778327170779,30.74,80367.36,0.0,0.77669,0.00012,24.62663]
[1778327175784,30.74,80367.57,0.0,0.77671,0.00012,24.6254]
[1778327182638,30.74,80367.54,0.0,0.7767,0.00012,24.62599]
[1778327187796,30.74,80365.75,0.0,0.77649,0.00012,24.63892]
[1778327193802,30.74,80363.32,0.0,0.77622,0.00012,24.65281]
[1778327199572,30.74,80363.32,0.0,0.77622,0.00012,24.65293]
[1778327204813,30.74,80362.27,0.0,0.77609,0.00012,24.66043]
[1778327210819,30.74,80362.27,0.0,0.77609,0.00012,24.66028]
[1778327215824,30.74,80363.05,0.0,0.77619,0.00012,24.65435]
[1778327221727,30.74,80363.26,0.0,0.77622,0.00012,24.65296]
[1778327226834,30.74,80364.99,0.0,0.77642,0.00012,24.64072]
[1778327233812,30.74,80364.99,0.0,0.77642,0.00012,24.6406]
[1778327238846,30.74,80363.81,0.0,0.77628,0.00012,24.64909]
[1778327243851,30.74,80368.07,0.0,0.77679,0.00012,24.61862]
[1778327248856,30.74,80371.14,0.0,0.77715,0.00012,24.59661]
[1778327255863,30.74,80372.33,0.0,0.77731,0.00012,24.58453]
[1778327260999,30.74,80372.27,0.0,0.77731,0.00012,24.58482]
[1778327267875,30.74,80374.16,0.0,0.77753,0.00012,24.57134]
[1778327272880,30.74,80375.2,0.0,0.77766,0.00012,24.56396]
[1778327278886,30.74,80375.22,0.0,0.77766,0.00012,24.56383]
[1778327285893,30.74,80376.48,0.0,0.7778,0.00012,24.55497]
[1778327291209,30.74,80376.5,0.0,0.77781,0.00012,24.55492]
[1778327299906,30.74,80377.4,0.0,0.77791,0.00012,24.54872]
[1778327311918,30.74,80378.76,0.0,0.77807,0.00012,24.53687]
[1778327322428,30.75,80381.13,0.0,0.77832,0.00012,24.5213]
[1778327330936,30.75,80381.79,0.0,0.77838,0.00012,24.51778]
[1778327339945,30.75,80382.2,0.0,0.77841,0.00012,24.5161]
[1778327346952,30.75,80382.45,0.0,0.77843,0.00012,24.51519]
[1778327352958,30.76,80382.68,0.0,0.77844,0.00012,24.51439]
[1778327357964,30.76,80382.71,0.0,0.77844,0.00012,24.51481]
[1778327362969,30.76,80382.83,0.0,0.77844,0.00012,24.51459]
[1778327371782,30.76,80382.83,0.0,0.77844,0.00012,24.51229]
[1778327376983,30.76,80383.44,0.0,0.7785,0.00012,24.50863]
[1778327381988,30.77,80382.38,0.0,0.77837,0.00012,24.51682]
[1778327386993,30.77,80380.74,0.0,0.77817,0.00012,24.52904]
[1778327388995,30.77,80374.37,0.0,0.77741,0.00012,24.57443]
[1778327394000,30.77,80371.41,0.0,0.77706,0.00012,24.59561]
[1778327399003,30.77,80367.85,0.0,0.77664,0.00012,24.62093]
[1778327401004,30.77,80354.25,0.0,0.77504,0.00012,24.7169]
[1778327406008,30.77,80352.48,0.0,0.77483,0.00012,24.72941]
[1778327411013,30.77,80352.14,0.0,0.77479,0.00012,24.73179]
[1778327413015,30.77,80357.9,0.0,0.77547,0.00012,24.69117]
[1778327418020,30.77,80359.1,0.0,0.77561,0.00012,24.68298]
[1778327423025,30.77,80359.13,0.0,0.77561,0.00012,24.68312]
[1778327429186,30.77,80359.11,0.0,0.7756,0.00012,24.68358]
[1778327435038,30.77,80357.72,0.0,0.77545,0.00012,24.69019]
[1778327440043,30.77,80358.35,0.0,0.77552,0.00012,24.68579]
[1778327446050,30.77,80357.45,0.0,0.77542,0.00012,24.69225]
[1778327451055,30.77,80357.0,0.0,0.77536,0.00012,24.69547]
[1778327457390,30.77,80357.0,0.0,0.77536,0.00012,24.6954]
[1778327463068,30.77,80355.98,0.0,0.77525,0.00012,24.70241]
[1778327469074,30.77,80355.66,0.0,0.77521,0.00012,24.70447]
[1778327474079,30.77,80357.02,0.0,0.77538,0.00012,24.69465]
[1778327479084,30.77,80357.5,0.0,0.77544,0.00012,24.69106]
[1778327484764,30.77,80357.66,0.0,0.77546,0.00012,24.68968]
[1778327490095,30.77,80360.74,0.0,0.77582,0.00012,24.6678]
[1778327496102,30.77,80359.79,0.0,0.77573,0.00012,24.67094]
[1778327502108,30.77,80359.26,0.0,0.77567,0.00012,24.67461]
[1778327507113,30.77,80356.37,0.0,0.77533,0.00012,24.69481]
[1778327512118,30.77,80355.96,0.0,0.77529,0.00012,24.69748]
[1778327517123,30.77,80355.32,0.0,0.77522,0.00012,24.70188]
[1778327523129,30.77,80355.47,0.0,0.77523,0.00012,24.70069]
[1778327528134,30.77,80354.22,0.0,0.77509,0.00012,24.70932]
[1778327533139,30.76,80355.54,0.0,0.77525,0.00012,24.69991]
[1778327538959,30.76,80355.58,0.0,0.77526,0.00012,24.69946]
[1778327544150,30.76,80355.6,0.0,0.77526,0.00012,24.69916]
[1778327549155,30.76,80355.53,0.0,0.77525,0.00012,24.69955]
[1778327555162,30.76,80355.51,0.0,0.77527,0.00012,24.69603]
[1778327560168,30.76,80354.06,0.0,0.7751,0.00012,24.70614]
[1778327565333,30.76,80354.06,0.0,0.77511,0.00012,24.70599]
[1778327571179,30.76,80354.03,0.0,0.7751,0.00012,24.70614]
[1778327578186,30.76,80353.84,0.0,0.77508,0.00012,24.70734]
[1778327584192,30.76,80353.99,0.0,0.7751,0.00012,24.70624]
[1778327589197,30.76,80354.11,0.0,0.77512,0.00012,24.70533]
[1778327594202,30.76,80354.05,0.0,0.77511,0.00012,24.70566]
[1778327599207,30.76,80353.78,0.0,0.77508,0.00012,24.7075]
[1778327604212,30.76,80353.71,0.0,0.77507,0.00012,24.70791]
[1778327609217,30.76,80353.46,0.0,0.77505,0.00012,24.70959]
[1778327614222,30.76,80353.14,0.0,0.77503,0.00012,24.70833]
[1778327619227,30.76,80353.19,0.0,0.77504,0.00012,24.70785]
[1778327624232,30.76,80353.21,0.0,0.77504,0.00012,24.70765]
[1778327629237,30.76,80353.49,0.0,0.77507,0.00012,24.7056]
[1778327634242,30.76,80353.84,0.0,0.77512,0.00012,24.70304]
[1778327640246,30.76,80353.89,0.0,0.77512,0.00012,24.70265]
[1778327645893,30.76,80353.43,0.0,0.77507,0.00012,24.7058]
[1778327654766,30.76,80353.57,0.0,0.77509,0.00012,24.70473]
[1778327660266,30.76,80353.7,0.0,0.77511,0.00012,24.70371]
[1778327666035,30.76,80353.73,0.0,0.77511,0.00012,24.70348]
[1778327672894,30.76,80353.9,0.0,0.77515,0.00012,24.6987]
[1778327677930,30.76,80354.28,0.0,0.7752,0.00012,24.69602]
[1778327684290,30.76,80354.23,0.0,0.77519,0.00012,24.69636]
[1778327690296,30.76,80354.18,0.0,0.77519,0.00012,24.69667]
[1778327696256,30.76,80354.12,0.0,0.77518,0.00012,24.69708]
[1778327701307,30.76,80353.88,0.0,0.77515,0.00012,24.69872]
[1778327706312,30.76,80352.94,0.0,0.77504,0.00012,24.70533]
[1778327711317,30.76,80354.75,0.0,0.77526,0.00012,24.6925]
[1778327716396,30.76,80354.8,0.0,0.77526,0.00012,24.69215]
[1778327724330,30.76,80354.7,0.0,0.77525,0.00012,24.69286]
[1778327730293,30.76,80354.7,0.0,0.77525,0.00012,24.69285]
[1778327739346,30.76,80354.51,0.0,0.77525,0.00012,24.69071]
[1778327744351,30.76,80356.08,0.0,0.77543,0.00012,24.67972]
[1778327750358,30.76,80356.46,0.0,0.77547,0.00012,24.67712]
[1778327755471,30.76,80356.49,0.0,0.77548,0.00012,24.67701]
[1778327761369,30.76,80356.51,0.0,0.77548,0.00012,24.67694]
[1778327767375,30.76,80356.43,0.0,0.77547,0.00012,24.67763]
[1778327773381,30.76,80356.47,0.0,0.77547,0.00012,24.67739]
[1778327778386,30.76,80360.98,0.0,0.776,0.00012,24.64551]
[1778327784391,30.76,80364.62,0.0,0.77643,0.00012,24.61989]
[1778327789396,30.76,80366.0,0.0,0.77659,0.00012,24.61025]
[1778327794401,30.76,80367.18,0.0,0.77675,0.00012,24.5986]
[1778327799406,30.76,80368.87,0.0,0.77694,0.00012,24.58694]
[1778327806413,30.76,80369.2,0.0,0.77698,0.00012,24.58491]
[1778327808415,30.76,80374.33,0.0,0.77758,0.00012,24.54851]
[1778327813420,30.76,80374.78,0.0,0.77763,0.00012,24.54529]
[1778327818425,30.76,80375.2,0.0,0.77768,0.00012,24.54232]
[1778327823429,30.76,80375.33,0.0,0.7777,0.00012,24.54145]
[1778327828434,30.76,80376.62,0.0,0.77785,0.00012,24.53239]
[1778327834440,30.76,80376.8,0.0,0.77787,0.00012,24.53119]
[1778327839445,30.76,80377.05,0.0,0.77789,0.00012,24.52948]
[1778327848454,30.76,80377.76,0.0,0.77797,0.00012,24.52466]
[1778327853459,30.76,80377.52,0.0,0.77796,0.00012,24.52303]
[1778327862438,30.76,80377.51,0.0,0.77796,0.00012,24.52335]
[1778327867474,30.76,80377.75,0.0,0.77799,0.00012,24.52175]
[1778327872507,30.76,80377.9,0.0,0.778,0.00012,24.5208]
[1778327879486,30.77,80379.5,0.0,0.77818,0.00012,24.50973]
[1778327884491,30.77,80379.75,0.0,0.77821,0.00012,24.50816]
[1778327889504,30.77,80379.9,0.0,0.77822,0.00012,24.50728]
[1778327896453,30.77,80382.6,0.0,0.77853,0.00012,24.48852]
[1778327902718,30.77,80382.73,0.0,0.77854,0.00012,24.48793]
[1778327908523,30.77,80382.34,0.0,0.7785,0.00012,24.49077]
[1778327914529,30.77,80382.4,0.0,0.77852,0.00012,24.48691]
[1778327920535,30.77,80382.29,0.0,0.77851,0.00012,24.48776]
[1778327930546,30.77,80381.82,0.0,0.77845,0.00012,24.49122]
[1778327938554,30.77,80381.51,0.0,0.77842,0.00012,24.49342]
[1778327944560,30.77,80381.29,0.0,0.77839,0.00012,24.49505]
[1778327950566,30.77,80381.23,0.0,0.77838,0.00012,24.49549]
[1778327957573,30.77,80381.09,0.0,0.77837,0.00012,24.49649]
[1778327963579,30.77,80381.33,0.0,0.77839,0.00012,24.49477]
[1778327969585,30.77,80381.61,0.0,0.77843,0.00012,24.49278]
[1778327974590,30.77,80381.61,0.0,0.77845,0.00012,24.48939]
[1778327979595,30.77,80378.0,0.0,0.77802,0.00012,24.51494]
[1778327984600,30.77,80373.91,0.0,0.77755,0.00012,24.54374]
[1778327989604,30.77,80371.95,0.0,0.77731,0.00012,24.55776]
[1778327991606,30.77,80366.77,0.0,0.7767,0.00012,24.59468]
[1778327996611,30.77,80366.95,0.0,0.77672,0.00012,24.5938]
[1778327999614,30.77,80361.36,0.0,0.77605,0.00012,24.63355]
[1778328002617,30.77,80356.18,0.0,0.77544,0.00012,24.67012]
[1778328007622,30.77,80357.75,0.0,0.77563,0.00012,24.65901]
[1778328012627,30.77,80375.56,0.0,0.77772,0.00012,24.53303]
[1778328022349,30.77,80377.04,0.0,0.77789,0.00012,24.52303]
[1778328028391,30.77,80377.02,0.0,0.77789,0.00012,24.5234]
[1778328033630,30.77,80375.39,0.0,0.77771,0.00012,24.5316]
[1778328039472,30.77,80374.06,0.0,0.77755,0.00012,24.54112]
[1778328044504,30.77,80373.18,0.0,0.77745,0.00012,24.5475]
[1778328051552,30.77,80372.76,0.0,0.7774,0.00012,24.55066]
[1778328056587,30.77,80372.22,0.0,0.77733,0.00012,24.55462]
[1778328061622,30.77,80371.06,0.0,0.77719,0.00012,24.56294]
[1778328069678,30.77,80370.58,0.0,0.77713,0.00012,24.56648]
[1778328075720,30.77,80370.05,0.0,0.77707,0.00012,24.57032]
[1778328080755,30.77,80369.35,0.0,0.77699,0.00012,24.57533]
[1778328085789,30.77,80369.07,0.0,0.77695,0.00012,24.57736]
[1778328090826,30.77,80369.0,0.0,0.77694,0.00012,24.57789]
[1778328095860,30.77,80368.51,0.0,0.77691,0.00012,24.57796]
[1778328100896,30.78,80368.67,0.0,0.77692,0.00012,24.57696]
[1778328107945,30.78,80368.42,0.0,0.77689,0.00012,24.57898]
[1778328112980,30.78,80371.27,0.0,0.77722,0.00012,24.55903]
[1778328120030,30.78,80371.27,0.0,0.77721,0.00012,24.55937]
[1778328126071,30.78,80371.35,0.0,0.77722,0.00012,24.55911]
[1778328134339,30.78,80372.57,0.0,0.77736,0.00012,24.55092]
[1778328142183,30.78,80372.95,0.0,0.77739,0.00012,24.54869]
[1778328149233,30.78,80373.55,0.0,0.77746,0.00012,24.54483]
[1778328150240,30.78,80380.57,0.0,0.77828,0.00012,24.49508]
[1778328152253,30.78,80382.98,0.0,0.77858,0.00012,24.47473]
[1778328158295,30.78,80382.25,0.0,0.77848,0.00012,24.48067]
[1778328164550,30.78,80382.17,0.0,0.77846,0.00012,24.48206]
[1778328170381,30.79,80381.79,0.0,0.77841,0.00012,24.48519]
[1778328175416,30.79,80381.41,0.0,0.77836,0.00012,24.4883]
[1778328182465,30.79,80380.57,0.0,0.77825,0.00012,24.49503]
[1778328189515,30.79,80379.98,0.0,0.77817,0.00012,24.49936]
[1778328194761,30.79,80379.79,0.0,0.77815,0.00012,24.50115]
[1778328203612,30.79,80379.43,0.0,0.77809,0.00012,24.50452]
[1778328209656,30.79,80378.94,0.0,0.77802,0.00012,24.50862]
[1778328214901,30.79,80379.73,0.0,0.77813,0.00012,24.50009]
[1778328220733,30.8,80379.45,0.0,0.77808,0.00012,24.50272]
[1778328226778,30.8,80379.43,0.0,0.77807,0.00012,24.50348]
[1778328231811,30.8,80379.17,0.0,0.77803,0.00012,24.50581]
[1778328236846,30.8,80378.76,0.0,0.77798,0.00012,24.50919]
[1778328241883,30.8,80378.99,0.0,0.778,0.00012,24.50801]
[1778328251950,30.8,80378.96,0.0,0.77798,0.00012,24.5091]
[1778328256987,30.8,80378.85,0.0,0.77796,0.00012,24.51031]
[1778328262024,30.8,80383.69,0.0,0.77853,0.00012,24.4761]
[1778328269074,30.8,80383.54,0.0,0.77851,0.00012,24.4772]
[1778328275322,30.8,80383.69,0.0,0.77854,0.00012,24.47269]
[1778328281158,30.8,80383.04,0.0,0.77847,0.00012,24.47722]
[1778328291234,30.8,80384.31,0.0,0.77862,0.00012,24.46817]
[1778328296268,30.8,80383.69,0.0,0.77855,0.00012,24.47254]
[1778328302310,30.8,80382.29,0.0,0.77838,0.00012,24.48241]
[1778328312377,30.8,80382.26,0.0,0.77838,0.00012,24.48248]
[1778328318425,30.8,80382.04,0.0,0.77836,0.00012,24.48396]
[1778328324464,30.8,80385.68,0.0,0.77878,0.00012,24.45816]
[1778328329499,30.8,80390.84,0.0,0.77939,0.00012,24.42159]
[1778328335742,30.8,80389.66,0.0,0.77926,0.00012,24.42682]
[1778328345812,30.81,80390.55,0.0,0.77935,0.00012,24.4213]
[1778328355881,30.81,80392.96,0.0,0.77961,0.00012,24.40554]
[1778328361725,30.81,80394.37,0.0,0.77977,0.00012,24.39641]
[1778328373807,30.82,80395.14,0.0,0.77982,0.00012,24.39308]
[1778328378852,30.82,80390.21,0.0,0.77923,0.00012,24.42896]
[1778328383887,30.82,80388.55,0.0,0.77903,0.00012,24.44133]
[1778328389929,30.82,80388.17,0.0,0.77897,0.00012,24.4447]
[1778328395971,30.82,80384.65,0.0,0.77857,0.00012,24.46686]
[1778328401006,30.82,80380.05,0.0,0.77802,0.00012,24.50005]
[1778328406239,30.82,80379.13,0.0,0.7779,0.00012,24.50743]
[1778328413090,30.83,80375.11,0.0,0.77742,0.00012,24.5368]
[1778328418126,30.83,80376.48,0.0,0.77757,0.00012,24.52763]
[1778328426384,30.83,80378.09,0.0,0.77775,0.00012,24.51641]
[1778328432224,30.83,80377.46,0.0,0.77767,0.00012,24.52138]
[1778328437259,30.83,80375.15,0.0,0.77739,0.00012,24.5381]
[1778328442294,30.83,80371.07,0.0,0.77691,0.00012,24.56717]
[1778328447329,30.83,80372.98,0.0,0.77714,0.00012,24.55376]
[1778328452365,30.83,80374.06,0.0,0.77728,0.00012,24.5428]
[1778328463441,30.83,80374.8,0.0,0.77736,0.00012,24.53796]
[1778328469487,30.83,80376.35,0.0,0.77754,0.00012,24.52725]
[1778328471500,30.83,80369.72,0.0,0.77676,0.00012,24.57422]
[1778328474521,30.83,80366.61,0.0,0.77639,0.00012,24.59613]
[1778328480565,30.83,80365.36,0.0,0.77625,0.00012,24.60485]
[1778328486805,30.83,80363.61,0.0,0.77603,0.00012,24.6178]
[1778328489628,30.83,80358.42,0.0,0.77542,0.00012,24.65459]
[1778328492649,30.83,80351.6,0.0,0.7746,0.00012,24.7029]
[1778328498691,30.84,80351.11,0.0,0.77453,0.00012,24.70724]
[1778328502721,30.84,80345.42,0.0,0.77385,0.00012,24.74771]
[1778328510777,30.84,80340.56,0.0,0.77326,0.00012,24.78278]
[1778328515814,30.84,80338.08,0.0,0.77297,0.00012,24.79725]
[1778328520847,30.84,80333.95,0.0,0.77248,0.00012,24.82669]
[1778328525882,30.84,80330.85,0.0,0.7721,0.00012,24.8488]
[1778328530917,30.84,80330.4,0.0,0.77204,0.00012,24.85235]
[1778328535952,30.85,80330.23,0.0,0.77201,0.00012,24.85394]
[1778328540988,30.85,80329.25,0.0,0.77189,0.00012,24.86122]
[1778328547225,30.85,80326.05,0.0,0.7715,0.00012,24.88399]
[1778328553071,30.85,80326.0,0.0,0.77149,0.00012,24.88473]
[1778328560121,30.85,80325.59,0.0,0.77143,0.00012,24.88805]
[1778328565156,30.85,80318.57,0.0,0.77059,0.00012,24.93733]
[1778328568177,30.85,80315.98,0.0,0.77028,0.00012,24.9554]
[1778328575225,30.85,80316.85,0.0,0.7704,0.00012,24.94582]
[1778328582277,30.85,80320.44,0.0,0.77083,0.00012,24.92093]
[1778328587516,30.85,80321.11,0.0,0.77091,0.00012,24.91638]
[1778328597586,30.85,80322.34,0.0,0.77105,0.00012,24.90813]
[1778328606446,30.85,80322.42,0.0,0.77105,0.00012,24.908]
[1778328616514,30.85,80323.11,0.0,0.77113,0.00012,24.9037]
[1778328626586,30.85,80324.01,0.0,0.77123,0.00012,24.89797]
[1778328637865,30.86,80324.43,0.0,0.77128,0.00012,24.89223]
[1778328647935,30.86,80324.69,0.0,0.7713,0.00012,24.89111]
[1778328653777,30.86,80324.62,0.0,0.77129,0.00012,24.89191]
[1778328660827,30.86,80324.61,0.0,0.77128,0.00012,24.89241]
[1778328668078,30.86,80324.17,0.0,0.77122,0.00012,24.89594]
[1778328673923,30.86,80324.75,0.0,0.77129,0.00012,24.89217]
[1778328679961,30.86,80324.99,0.0,0.77131,0.00012,24.89086]
[1778328682981,30.86,80333.76,0.0,0.77235,0.00012,24.82979]
[1778328688218,30.86,80331.58,0.0,0.77208,0.00012,24.84563]
[1778328694060,30.87,80330.79,0.0,0.772,0.00012,24.84826]
[1778328700100,30.87,80330.34,0.0,0.77194,0.00012,24.85194]
[1778328706143,30.87,80329.36,0.0,0.77181,0.00012,24.85928]
[1778328711177,30.87,80331.15,0.0,0.77202,0.00012,24.84716]
[1778328718227,30.87,80332.49,0.0,0.77217,0.00012,24.83832]
[1778328726282,30.87,80333.13,0.0,0.77224,0.00012,24.83441]
[1778328731519,30.87,80335.67,0.0,0.77253,0.00012,24.81699]
[1778328737359,30.87,80338.92,0.0,0.77291,0.00012,24.79467]
[1778328742394,30.87,80341.19,0.0,0.77317,0.00012,24.77925]
[1778328747428,30.88,80341.84,0.0,0.77324,0.00012,24.77516]
[1778328752464,30.88,80341.67,0.0,0.77323,0.00012,24.77334]
[1778328758506,30.88,80342.41,0.0,0.77331,0.00012,24.76868]
[1778328763540,30.88,80342.72,0.0,0.77334,0.00012,24.76694]
[1778328771801,30.88,80342.55,0.0,0.77331,0.00012,24.76882]
[1778328777642,30.88,80342.16,0.0,0.77326,0.00012,24.77203]
[1778328787711,30.88,80342.01,0.0,0.77323,0.00012,24.77386]
[1778328793756,30.88,80341.16,0.0,0.77312,0.00012,24.78026]
[1778328801812,30.89,80340.2,0.0,0.773,0.00012,24.78754]
[1778328806847,30.89,80340.07,0.0,0.77298,0.00012,24.78878]
[1778328812081,30.89,80339.82,0.0,0.77296,0.00012,24.78739]
[1778328822151,30.89,80339.83,0.0,0.77295,0.00012,24.78796]
[1778328832228,30.89,80339.77,0.0,0.77293,0.00012,24.78909]
[1778328838064,30.89,80340.18,0.0,0.77298,0.00012,24.78653]
[1778328844106,30.89,80340.17,0.0,0.77297,0.00012,24.78694]
[1778328849141,30.89,80338.31,0.0,0.77274,0.00012,24.80021]
[1778328856190,30.89,80337.36,0.0,0.77263,0.00012,24.8071]
[1778328861225,30.89,80337.49,0.0,0.77264,0.00012,24.80639]
[1778328866260,30.89,80338.84,0.0,0.7728,0.00012,24.79714]
[1778328872302,30.89,80339.11,0.0,0.77285,0.00012,24.79203]
[1778328877337,30.89,80340.61,0.0,0.77302,0.00012,24.78177]
[1778328882372,30.9,80340.72,0.0,0.77303,0.00012,24.78126]
[1778328887408,30.9,80340.03,0.0,0.77294,0.00012,24.78634]
[1778328892442,30.9,80340.23,0.0,0.77296,0.00012,24.78517]
[1778328897477,30.9,80340.95,0.0,0.77304,0.00012,24.78038]
[1778328902512,30.9,80341.07,0.0,0.77305,0.00012,24.77979]
[1778328908554,30.9,80340.9,0.0,0.77303,0.00012,24.78126]
[1778328914597,30.9,80341.83,0.0,0.77313,0.00012,24.77505]
[1778328920638,30.9,80341.98,0.0,0.77315,0.00012,24.77431]
[1778328925673,30.9,80342.7,0.0,0.77323,0.00012,24.76954]
[1778328930708,30.9,80342.64,0.0,0.77322,0.00012,24.77022]
[1778328938764,30.9,80342.1,0.0,0.77317,0.00012,24.77094]
[1778328943800,30.9,80342.26,0.0,0.77318,0.00012,24.77007]
[1778328949847,30.9,80337.64,0.0,0.77263,0.00012,24.80266]
[1778328954884,30.9,80336.34,0.0,0.77247,0.00012,24.81193]
[1778328959916,30.9,80332.35,0.0,0.77199,0.00012,24.83996]
[1778328965962,30.9,80328.01,0.0,0.77148,0.00012,24.87032]
[1778328972002,30.9,80327.3,0.0,0.77139,0.00012,24.87528]
[1778328982072,30.9,80322.62,0.0,0.77083,0.00012,24.90791]
[1778328983283,30.9,80316.37,0.0,0.77009,0.00012,24.95139]
[1778328991135,30.9,80315.21,0.0,0.76997,0.00012,24.95588]
[1778329000198,30.9,80310.62,0.0,0.76942,0.00012,24.98762]
[1778329006240,30.9,80304.81,0.0,0.76873,0.00012,25.02783]
[1778329012283,30.9,80303.12,0.0,0.76853,0.00012,25.03949]
[1778329017318,30.9,80301.77,0.0,0.76836,0.00012,25.04883]
[1778329022352,30.9,80297.15,0.0,0.7678,0.00012,25.08123]
[1778329027388,30.91,80293.73,0.0,0.76737,0.00012,25.10584]
[1778329032423,30.91,80291.18,0.0,0.76705,0.00012,25.12455]
[1778329038465,30.91,80290.33,0.0,0.76693,0.00012,25.13165]
[1778329043500,30.91,80288.94,0.0,0.76674,0.00012,25.14227]
[1778329050548,30.92,80287.34,0.0,0.76652,0.00012,25.15472]
[1778329055585,30.92,80286.74,0.0,0.76645,0.00012,25.15644]
[1778329060619,30.92,80285.53,0.0,0.76629,0.00012,25.16583]
[1778329065655,30.93,80283.96,0.0,0.76608,0.00012,25.1777]
[1778329068676,30.93,80278.87,0.0,0.76546,0.00012,25.2133]
[1778329073928,30.93,80281.45,0.0,0.76576,0.00012,25.19634]
[1778329079755,30.93,80284.67,0.0,0.76613,0.00012,25.17497]
[1778329086802,30.93,80286.88,0.0,0.76639,0.00012,25.16049]
[1778329091837,30.93,80289.58,0.0,0.7667,0.00012,25.14232]
[1778329096872,30.93,80291.52,0.0,0.76693,0.00012,25.12932]
[1778329104138,30.94,80294.26,0.0,0.76725,0.00012,25.11088]
[1778329110977,30.94,80295.07,0.0,0.76734,0.00012,25.1057]
[1778329116013,30.94,80295.18,0.0,0.76737,0.00012,25.10214]
[1778329122054,30.94,80296.52,0.0,0.76751,0.00012,25.09377]
[1778329127089,30.94,80297.12,0.0,0.76757,0.00012,25.09034]
[1778329134348,30.94,80298.35,0.0,0.76771,0.00012,25.08279]
[1778329143202,30.95,80298.35,0.0,0.76769,0.00012,25.08396]
[1778329150251,30.95,80300.3,0.0,0.76791,0.00012,25.07141]
[1778329157300,30.95,80297.76,0.0,0.76759,0.00012,25.08973]
[1778329164562,30.95,80299.29,0.0,0.76776,0.00012,25.08001]
[1778329170391,30.95,80302.09,0.0,0.76808,0.00012,25.06128]
[1778329175426,30.96,80305.15,0.0,0.76846,0.00012,25.03738]
[1778329178448,30.96,80312.21,0.0,0.76929,0.00012,24.98906]
[1778329181469,30.96,80320.45,0.0,0.77027,0.00012,24.93252]
[1778329182477,30.96,80321.01,0.0,0.77033,0.00012,24.92867]
[1778329187512,30.96,80318.28,0.0,0.77,0.00012,24.94795]
[1778329192550,30.96,80316.82,0.0,0.76983,0.00012,24.9583]
[1778329193555,30.96,80325.8,0.0,0.7709,0.00012,24.896]
[1778329198591,30.96,80327.18,0.0,0.77106,0.00012,24.88661]
[1778329199602,30.96,80333.05,0.0,0.77175,0.00012,24.84587]
[1778329205639,30.96,80337.2,0.0,0.77224,0.00012,24.81764]
[1778329211682,30.96,80338.52,0.0,0.77238,0.00012,24.80903]
[1778329221752,30.97,80339.02,0.0,0.77243,0.00012,24.80633]
[1778329226787,30.97,80343.47,0.0,0.77295,0.00012,24.77565]
[1778329231822,30.97,80343.05,0.0,0.77292,0.00012,24.77543]
[1778329236857,30.97,80342.95,0.0,0.7729,0.00012,24.77643]
[1778329245129,30.97,80342.69,0.0,0.77286,0.00012,24.77864]
[1778329250955,30.97,80341.52,0.0,0.77272,0.00012,24.787]
[1778329258004,30.97,80340.93,0.0,0.77265,0.00012,24.7913]
[1778329263040,30.97,80345.83,0.0,0.77323,0.00012,24.75714]
[1778329273108,30.97,80347.32,0.0,0.77341,0.00012,24.74624]
[1778329279154,30.97,80351.24,0.0,0.77388,0.00012,24.7185]
[1778329282174,30.97,80359.86,0.0,0.7749,0.00012,24.65799]
[1778329287209,30.97,80360.54,0.0,0.77498,0.00012,24.65309]
[1778329290230,30.97,80365.73,0.0,0.77559,0.00012,24.61662]
[1778329294259,30.97,80372.39,0.0,0.7764,0.00012,24.56631]
[1778329297279,30.97,80377.35,0.0,0.77698,0.00012,24.53151]
[1778329302314,30.97,80377.44,0.0,0.77698,0.00012,24.53113]
[1778329307351,30.97,80377.8,0.0,0.77702,0.00012,24.52882]
[1778329313391,30.97,80378.05,0.0,0.77705,0.00012,24.52734]
[1778329318427,30.97,80381.17,0.0,0.77741,0.00012,24.50574]
[1778329323461,30.97,80379.07,0.0,0.77715,0.00012,24.52101]
[1778329325689,30.97,80385.06,0.0,0.77785,0.00012,24.47919]
[1778329328496,30.97,80388.0,0.0,0.77819,0.00012,24.45869]
[1778329333531,30.97,80385.98,0.0,0.77795,0.00012,24.47303]
[1778329339573,30.97,80383.83,0.0,0.77771,0.00012,24.48757]
[1778329344650,30.97,80381.98,0.0,0.7775,0.00012,24.50008]
[1778329351699,30.97,80382.01,0.0,0.77754,0.00012,24.49552]
[1778329356736,30.97,80384.48,0.0,0.77784,0.00012,24.47757]
[1778329363784,30.97,80383.43,0.0,0.77772,0.00012,24.48433]
[1778329370833,30.96,80383.34,0.0,0.77772,0.00012,24.48432]
[1778329372852,30.96,80391.85,0.0,0.77872,0.00012,24.42417]
[1778329374861,30.96,80403.15,0.0,0.78004,0.00012,24.34427]
[1778329379896,30.97,80406.54,0.0,0.78042,0.00012,24.32072]
[1778329385938,30.97,80405.73,0.0,0.78031,0.00012,24.32733]
[1778329390976,30.97,80405.57,0.0,0.78029,0.00012,24.32906]
[1778329396009,30.97,80404.24,0.0,0.78013,0.00012,24.33881]
[1778329401044,30.97,80404.78,0.0,0.78019,0.00012,24.33511]
[1778329406261,30.97,80404.03,0.0,0.78009,0.00012,24.34129]
[1778329412122,30.97,80404.73,0.0,0.78017,0.00012,24.33372]
[1778329414136,30.97,80394.26,0.0,0.77895,0.00012,24.40787]
[1778329415143,30.97,80392.38,0.0,0.77874,0.00012,24.42112]
[1778329420179,30.97,80392.66,0.0,0.77876,0.00012,24.41959]
[1778329425215,30.98,80390.03,0.0,0.77844,0.00012,24.43878]
[1778329430250,30.98,80390.95,0.0,0.77855,0.00012,24.43265]
[1778329435285,30.98,80389.38,0.0,0.77836,0.00012,24.44417]
[1778329440320,30.98,80389.47,0.0,0.77836,0.00012,24.44414]
[1778329445355,30.98,80388.9,0.0,0.77828,0.00012,24.44881]
[1778329450390,30.98,80389.19,0.0,0.7783,0.00012,24.44742]
[1778329456610,30.98,80388.73,0.0,0.77824,0.00012,24.45149]
[1778329461467,30.99,80403.59,0.0,0.77996,0.00012,24.34723]
[1778329462474,30.99,80408.93,0.0,0.78057,0.00012,24.30961]
[1778329467508,30.99,80407.96,0.0,0.78044,0.00012,24.31756]
[1778329472544,30.99,80410.15,0.0,0.7807,0.00012,24.29952]
[1778329477580,30.99,80411.29,0.0,0.78083,0.00012,24.29201]
[1778329484630,30.99,80412.2,0.0,0.78091,0.00012,24.28673]
[1778329491678,31.0,80412.72,0.0,0.78095,0.00012,24.28448]
[1778329496894,31.0,80414.23,0.0,0.78112,0.00012,24.27417]
[1778329502755,31.0,80415.44,0.0,0.78126,0.00012,24.26579]
[1778329506966,31.0,80421.25,0.0,0.78193,0.00012,24.22468]
[1778329513833,31.0,80422.57,0.0,0.78208,0.00012,24.2153]
[1778329517036,31.0,80429.99,0.0,0.78293,0.00012,24.16266]
[1778329522896,31.0,80429.52,0.0,0.78288,0.00012,24.16631]
[1778329527933,31.0,80430.87,0.0,0.78303,0.00012,24.15693]
[1778329532969,31.0,80430.25,0.0,0.78297,0.00012,24.15819]
[1778329538004,31.0,80426.73,0.0,0.78257,0.00012,24.18325]
[1778329543040,31.0,80426.71,0.0,0.78256,0.00012,24.18335]
[1778329548075,31.0,80423.82,0.0,0.78223,0.00012,24.20365]
[1778329553110,31.0,80424.19,0.0,0.78228,0.00012,24.20079]
[1778329558145,31.0,80425.49,0.0,0.78243,0.00012,24.19134]
[1778329563180,31.0,80425.5,0.0,0.78244,0.00012,24.19102]
[1778329568217,31.0,80424.82,0.0,0.78236,0.00012,24.19557]
[1778329576271,31.0,80423.46,0.0,0.78222,0.00012,24.20472]
[1778329583320,31.0,80423.94,0.0,0.78228,0.00012,24.2009]
[1778329589362,31.0,80423.48,0.0,0.78223,0.00012,24.20382]
[1778329597606,30.99,80423.13,0.0,0.78222,0.00012,24.20235]
[1778329605474,30.99,80422.71,0.0,0.78217,0.00012,24.20487]
[1778329610509,30.99,80421.71,0.0,0.78206,0.00012,24.21169]
[1778329617747,30.99,80422.24,0.0,0.78213,0.00012,24.20752]
[1778329626621,30.99,80421.97,0.0,0.78209,0.00012,24.21012]
[1778329631657,30.99,80421.4,0.0,0.78203,0.00012,24.21401]
[1778329635684,30.99,80415.39,0.0,0.78133,0.00012,24.25689]
[1778329637887,30.99,80409.95,0.0,0.7807,0.00012,24.29549]
[1778329643740,30.99,80410.61,0.0,0.78077,0.00012,24.29079]
[1778329649782,30.99,80408.32,0.0,0.78051,0.00012,24.30692]
[1778329653810,30.99,80413.4,0.0,0.78112,0.00012,24.26745]
[1778329663880,30.99,80415.04,0.0,0.78131,0.00012,24.25572]
[1778329668916,30.99,80416.73,0.0,0.7815,0.00012,24.24401]
[1778329673953,30.99,80418.63,0.0,0.78172,0.00012,24.23071]
[1778329684021,30.99,80416.52,0.0,0.78148,0.00012,24.24504]
[1778329689055,30.99,80417.88,0.0,0.78165,0.00012,24.23509]
[1778329698312,30.99,80418.59,0.0,0.78174,0.00012,24.2295]
[1778329704160,30.99,80420.56,0.0,0.78197,0.00012,24.2152]
[1778329714240,30.99,80420.57,0.0,0.782,0.00012,24.21118]
[1778329719285,30.99,80421.75,0.0,0.78214,0.00012,24.20259]
[1778329724320,30.99,80422.72,0.0,0.78225,0.00012,24.19552]
[1778329730362,30.99,80422.38,0.0,0.78222,0.00012,24.19774]
[1778329735397,30.99,80421.82,0.0,0.78215,0.00012,24.20156]
[1778329740432,30.99,80421.85,0.0,0.78216,0.00012,24.20119]
[1778329745467,30.99,80421.06,0.0,0.78207,0.00012,24.20663]
[1778329750502,30.99,80420.64,0.0,0.78202,0.00012,24.20944]
[1778329756546,30.99,80420.2,0.0,0.78198,0.00012,24.21236]
[1778329762586,30.99,80420.13,0.0,0.78197,0.00012,24.21265]
[1778329767621,30.99,80419.83,0.0,0.78194,0.00012,24.21461]
[1778329778873,30.98,80420.18,0.0,0.78201,0.00012,24.20828]
[1778329788943,30.98,80420.14,0.0,0.78201,0.00012,24.20829]
[1778329794810,30.98,80420.12,0.0,0.78201,0.00012,24.20827]
[1778329799013,30.98,80429.41,0.0,0.78308,0.00012,24.1421]
[1778329800855,30.98,80436.24,0.0,0.78387,0.00012,24.09341]
[1778329801860,30.98,80435.44,0.0,0.78378,0.00012,24.09913]
[1778329806896,30.98,80433.0,0.0,0.78349,0.00012,24.11697]
[1778329812937,30.99,80433.19,0.0,0.7835,0.00012,24.11614]
[1778329817972,30.99,80434.46,0.0,0.78364,0.00012,24.10754]
[1778329824015,30.99,80433.93,0.0,0.78357,0.00012,24.11186]
[1778329829225,30.99,80434.17,0.0,0.78359,0.00012,24.11069]
[1778329835092,30.99,80433.95,0.0,0.78358,0.00012,24.1092]
[1778329840127,30.99,80431.13,0.0,0.78325,0.00012,24.12964]
[1778329842142,30.99,80425.0,0.0,0.78254,0.00012,24.17334]
[1778329847176,30.99,80424.3,0.0,0.78246,0.00012,24.17835]
[1778329853218,30.99,80423.8,0.0,0.78239,0.00012,24.1829]
[1778329858253,30.99,80420.82,0.0,0.78204,0.00012,24.20422]
[1778329863287,30.99,80422.58,0.0,0.78224,0.00012,24.19169]
[1778329868323,30.99,80422.56,0.0,0.78224,0.00012,24.19178]
[1778329874365,30.99,80423.2,0.0,0.78231,0.00012,24.18761]
[1778329879576,30.99,80417.09,0.0,0.7816,0.00012,24.23106]
[1778329885443,30.99,80411.29,0.0,0.78093,0.00012,24.27231]
[1778329890478,30.99,80406.93,0.0,0.78042,0.00012,24.30353]
[1778329891485,30.99,80399.36,0.0,0.77956,0.00012,24.3536]
[1778329895513,30.99,80393.7,0.0,0.77891,0.00012,24.39294]
[1778329900550,30.99,80390.38,0.0,0.77852,0.00012,24.41621]
[1778329905583,30.99,80388.5,0.0,0.77831,0.00012,24.42927]
[1778329907599,30.99,80381.81,0.0,0.77752,0.00012,24.47633]
[1778329910618,30.99,80379.02,0.0,0.7772,0.00012,24.49574]
[1778329915654,30.99,80377.41,0.0,0.77701,0.00012,24.50715]
[1778329921697,30.99,80376.05,0.0,0.77685,0.00012,24.51679]
[1778329929932,30.99,80371.29,0.0,0.77629,0.00012,24.55043]
[1778329936801,30.99,80367.4,0.0,0.77583,0.00012,24.57787]
[1778329943851,30.99,80367.11,0.0,0.77579,0.00012,24.58]
[1778329948886,30.99,80364.97,0.0,0.77554,0.00012,24.59503]
[1778329953921,30.99,80364.15,0.0,0.77546,0.00012,24.59776]
[1778329960142,31.0,80364.35,0.0,0.77547,0.00012,24.59725]
[1778329970215,31.0,80368.77,0.0,0.77596,0.00012,24.56775]
[1778329977082,31.0,80369.6,0.0,0.77604,0.00012,24.56294]
[1778329982119,31.0,80370.58,0.0,0.77615,0.00012,24.55675]
[1778329986149,31.0,80367.31,0.0,0.77576,0.00012,24.58008]
[1778329990358,31.01,80360.83,0.0,0.77499,0.00012,24.62574]
[1778329992189,31.01,80359.07,0.0,0.77478,0.00012,24.6381]
[1778330000428,31.0,80362.87,0.0,0.77524,0.00012,24.61107]
[1778330006290,31.0,80364.82,0.0,0.77547,0.00012,24.59712]
[1778330011322,31.0,80366.07,0.0,0.77564,0.00012,24.58453]
[1778330016357,31.0,80368.47,0.0,0.77593,0.00012,24.56735]
[1778330021392,31.0,80369.27,0.0,0.77603,0.00012,24.56136]
[1778330026429,31.0,80369.78,0.0,0.7761,0.00012,24.55728]
[1778330035490,31.0,80371.27,0.0,0.77629,0.00012,24.54604]
[1778330040709,31.0,80372.12,0.0,0.77639,0.00012,24.53964]
[1778330049589,31.0,80375.07,0.0,0.77675,0.00012,24.51821]
[1778330054624,30.99,80377.54,0.0,0.77705,0.00012,24.50018]
[1778330060667,30.99,80375.45,0.0,0.77682,0.00012,24.51415]
[1778330062680,30.99,80381.4,0.0,0.77752,0.00012,24.47213]
[1778330067715,30.99,80379.98,0.0,0.77736,0.00012,24.48183]
[1778330072750,30.99,80378.08,0.0,0.77716,0.00012,24.49148]
[1778330079801,30.99,80375.32,0.0,0.77684,0.00012,24.51071]
[1778330085843,30.99,80374.49,0.0,0.77674,0.00012,24.5164]
[1778330091072,30.99,80371.85,0.0,0.77643,0.00012,24.53484]
[1778330096922,30.99,80370.27,0.0,0.77625,0.00012,24.54572]
[1778330101962,30.99,80369.51,0.0,0.77617,0.00012,24.55084]
[1778330103970,30.99,80359.07,0.0,0.77494,0.00012,24.62403]
[1778330104977,30.99,80358.95,0.0,0.77492,0.00012,24.6248]
[1778330110013,30.99,80356.4,0.0,0.77463,0.00012,24.64231]
[1778330115048,30.99,80358.2,0.0,0.77485,0.00012,24.62914]
[1778330120096,30.99,80361.03,0.0,0.77519,0.00012,24.60879]
[1778330131355,30.98,80364.52,0.0,0.77564,0.00012,24.57958]
[1778330138209,30.98,80366.63,0.0,0.77591,0.00012,24.56395]
[1778330143244,30.98,80367.4,0.0,0.77601,0.00012,24.55796]
[1778330150293,30.98,80367.04,0.0,0.77598,0.00012,24.55964]
[1778330155328,30.98,80366.6,0.0,0.77593,0.00012,24.5621]
[1778330161565,30.98,80365.75,0.0,0.77584,0.00012,24.56802]
[1778330167416,30.98,80365.59,0.0,0.77582,0.00012,24.56907]
[1778330172455,30.98,80365.86,0.0,0.77585,0.00012,24.56708]
[1778330181704,30.98,80365.33,0.0,0.77579,0.00012,24.57063]
[1778330191775,30.98,80365.22,0.0,0.7758,0.00012,24.56788]
[1778330201845,30.98,80362.62,0.0,0.77549,0.00012,24.58614]
[1778330210721,30.97,80362.84,0.0,0.77552,0.00012,24.58445]
[1778330218777,30.97,80363.04,0.0,0.77555,0.00012,24.58296]
[1778330224819,30.97,80362.99,0.0,0.77554,0.00012,24.58325]
[1778330231869,30.97,80363.76,0.0,0.77563,0.00012,24.5778]
[1778330232877,30.97,80371.87,0.0,0.77659,0.00012,24.52073]
[1778330237911,30.97,80376.03,0.0,0.77708,0.00012,24.49107]
[1778330242946,30.97,80376.84,0.0,0.77718,0.00012,24.485]
[1778330247981,30.97,80377.28,0.0,0.77724,0.00012,24.48153]
[1778330254024,30.97,80378.19,0.0,0.77738,0.00012,24.47118]
[1778330259059,30.97,80378.95,0.0,0.77747,0.00012,24.46545]
[1778330264094,30.97,80379.02,0.0,0.77749,0.00012,24.46455]
[1778330272340,30.97,80379.28,0.0,0.77753,0.00012,24.46207]
[1778330279200,30.97,80379.46,0.0,0.77756,0.00012,24.46022]
[1778330284235,30.96,80379.45,0.0,0.77756,0.00012,24.45988]
[1778330290277,30.96,80379.5,0.0,0.77758,0.00012,24.45902]
[1778330295312,30.96,80381.01,0.0,0.77776,0.00012,24.44799]
[1778330300347,30.96,80379.82,0.0,0.77762,0.00012,24.45602]
[1778330305382,30.96,80379.67,0.0,0.77761,0.00012,24.45665]
[1778330310417,30.96,80379.04,0.0,0.77755,0.00012,24.46064]
[1778330316459,30.96,80378.56,0.0,0.77752,0.00012,24.45999]
[1778330321494,30.96,80376.49,0.0,0.77729,0.00012,24.47407]
[1778330330557,30.96,80375.91,0.0,0.77723,0.00012,24.47736]
[1778330337606,30.95,80376.55,0.0,0.77732,0.00012,24.47174]
[1778330344657,30.95,80376.36,0.0,0.77731,0.00012,24.47256]
[1778330351895,30.95,80376.41,0.0,0.77732,0.00012,24.47162]
[1778330361965,30.95,80376.54,0.0,0.77735,0.00012,24.46985]
[1778330367818,30.95,80377.5,0.0,0.77748,0.00012,24.46224]
[1778330373860,30.95,80378.44,0.0,0.77762,0.00012,24.45176]
[1778330378895,30.95,80378.53,0.0,0.77763,0.00012,24.45083]
[1778330384937,30.94,80378.42,0.0,0.77762,0.00012,24.45126]
[1778330389972,30.94,80376.89,0.0,0.77745,0.00012,24.46174]
[1778330395010,30.94,80372.1,0.0,0.77689,0.00012,24.495]
[1778330400044,30.94,80371.86,0.0,0.77687,0.00012,24.49619]
[1778330406085,30.94,80371.62,0.0,0.77685,0.00012,24.49734]
[1778330411308,30.94,80372.43,0.0,0.77695,0.00012,24.49145]
[1778330421378,30.94,80372.35,0.0,0.77693,0.00012,24.49253]
[1778330431449,30.94,80371.8,0.0,0.77688,0.00012,24.49363]
[1778330438309,30.94,80370.15,0.0,0.77668,0.00012,24.50561]
[1778330442337,30.94,80374.8,0.0,0.77723,0.00012,24.47267]
[1778330448379,30.94,80374.58,0.0,0.7772,0.00012,24.47419]
[1778330453413,30.94,80371.75,0.0,0.77687,0.00012,24.49411]
[1778330461659,30.94,80367.86,0.0,0.77641,0.00012,24.52146]
[1778330467531,30.94,80364.58,0.0,0.77603,0.00012,24.5445]
[1778330469545,30.94,80361.82,0.0,0.7757,0.00012,24.56384]
[1778330475587,30.94,80361.75,0.0,0.7757,0.00012,24.56413]
[1778330480621,30.94,80362.97,0.0,0.77584,0.00012,24.55541]
[1778330485657,30.94,80361.95,0.0,0.77573,0.00012,24.56245]
[1778330490692,30.94,80361.24,0.0,0.77564,0.00012,24.56729]
[1778330495727,30.94,80360.6,0.0,0.77559,0.00012,24.56807]
[1778330500762,30.94,80360.79,0.0,0.77561,0.00012,24.56707]
[1778330501940,30.94,80367.56,0.0,0.77641,0.00012,24.51963]
[1778330507811,30.94,80368.16,0.0,0.77647,0.00012,24.51569]
[1778330512846,30.94,80367.43,0.0,0.77639,0.00012,24.52066]
[1778330517881,30.94,80367.85,0.0,0.77644,0.00012,24.51748]
[1778330523925,30.94,80370.86,0.0,0.7768,0.00012,24.49591]
[1778330528961,30.94,80371.62,0.0,0.7769,0.00012,24.49023]
[1778330533996,30.94,80372.64,0.0,0.77702,0.00012,24.48272]
[1778330539033,30.94,80374.77,0.0,0.77728,0.00012,24.4674]
[1778330544067,30.94,80374.82,0.0,0.77729,0.00012,24.46673]
[1778330549102,30.94,80375.58,0.0,0.77738,0.00012,24.46106]
[1778330554137,30.94,80376.19,0.0,0.77748,0.00012,24.45296]
[1778330561187,30.94,80376.11,0.0,0.77748,0.00012,24.45309]
[1778330566221,30.93,80376.6,0.0,0.77754,0.00012,24.44931]
[1778330571256,30.93,80377.09,0.0,0.7776,0.00012,24.44554]
[1778330576291,30.93,80377.04,0.0,0.7776,0.00012,24.44566]
[1778330582502,30.93,80376.41,0.0,0.77753,0.00012,24.44982]
[1778330588375,30.93,80376.41,0.0,0.77753,0.00012,24.44952]
[1778330593411,30.93,80376.65,0.0,0.77757,0.00012,24.44757]
[1778330598445,30.93,80376.67,0.0,0.77757,0.00012,24.44717]
[1778330605496,30.93,80376.8,0.0,0.77759,0.00012,24.4459]
[1778330612712,30.93,80377.17,0.0,0.77766,0.00012,24.43944]
[1778330618586,30.93,80377.51,0.0,0.77771,0.00012,24.43674]
[1778330622782,30.93,80382.82,0.0,0.77833,0.00012,24.39905]
[1778330628657,30.93,80383.16,0.0,0.77839,0.00012,24.39589]
[1778330633691,30.93,80382.87,0.0,0.77836,0.00012,24.39723]
[1778330638728,30.92,80383.19,0.0,0.77841,0.00012,24.3943]
[1778330643762,30.92,80382.15,0.0,0.7783,0.00012,24.40098]
[1778330652996,30.92,80382.71,0.0,0.77838,0.00012,24.39581]
[1778330659875,30.92,80381.59,0.0,0.77827,0.00012,24.40277]
[1778330664910,30.92,80379.53,0.0,0.77804,0.00012,24.41665]
[1778330673136,30.91,80379.55,0.0,0.77808,0.00012,24.41168]
[1778330683206,30.91,80380.09,0.0,0.77817,0.00012,24.40645]
[1778330689079,30.91,80379.89,0.0,0.77815,0.00012,24.40716]
[1778330698142,30.9,80379.92,0.0,0.77818,0.00012,24.40559]
[1778330703346,30.9,80379.63,0.0,0.77816,0.00012,24.40697]
[1778330713247,30.9,80379.34,0.0,0.77814,0.00012,24.40767]
[1778330718287,30.9,80378.75,0.0,0.77809,0.00012,24.41117]
[1778330721303,30.9,80373.33,0.0,0.77745,0.00012,24.44938]
[1778330728352,30.9,80373.49,0.0,0.77747,0.00012,24.44796]
[1778330733386,30.9,80372.63,0.0,0.7774,0.00012,24.45031]
[1778330738422,30.9,80373.39,0.0,0.77749,0.00012,24.44472]
[1778330743626,30.9,80374.29,0.0,0.7776,0.00012,24.43817]
[1778330750506,30.9,80377.85,0.0,0.77802,0.00012,24.4128]
[1778330756549,30.9,80375.92,0.0,0.77779,0.00012,24.42637]
[1778330761583,30.9,80377.49,0.0,0.77798,0.00012,24.4152]
[1778330769640,30.9,80380.46,0.0,0.77833,0.00012,24.39439]
[1778330774679,30.9,80382.24,0.0,0.77853,0.00012,24.38181]
[1778330780721,30.9,80382.39,0.0,0.77856,0.00012,24.38032]
[1778330785755,30.89,80381.0,0.0,0.7784,0.00012,24.38996]
[1778330788776,30.89,80384.91,0.0,0.77886,0.00012,24.36228]
[1778330793978,30.9,80382.34,0.0,0.77857,0.00012,24.37715]
[1778330799853,30.9,80383.01,0.0,0.77865,0.00012,24.37261]
[1778330804887,30.9,80382.38,0.0,0.77857,0.00012,24.37738]
[1778330809928,30.9,80385.16,0.0,0.77889,0.00012,24.3581]
[1778330815972,30.9,80385.11,0.0,0.77887,0.00012,24.35907]
[1778330821007,30.9,80384.62,0.0,0.77881,0.00012,24.36306]
[1778330827050,30.9,80384.13,0.0,0.77874,0.00012,24.36717]
[1778330832084,30.9,80383.94,0.0,0.77871,0.00012,24.36904]
[1778330838126,30.9,80384.46,0.0,0.77876,0.00012,24.36602]
[1778330843161,30.91,80384.87,0.0,0.7788,0.00012,24.36369]
[1778330849203,30.91,80384.6,0.0,0.77876,0.00012,24.36628]
[1778330854400,30.91,80384.38,0.0,0.77874,0.00012,24.36502]
[1778330864470,30.91,80383.75,0.0,0.77865,0.00012,24.37057]
[1778330872363,30.91,80383.38,0.0,0.77859,0.00012,24.37403]
[1778330877399,30.91,80382.2,0.0,0.77845,0.00012,24.3829]
[1778330882434,30.91,80382.83,0.0,0.77851,0.00012,24.37896]
[1778330892506,30.92,80382.41,0.0,0.77845,0.00012,24.38297]
[1778330897539,30.92,80381.86,0.0,0.77837,0.00012,24.38737]
[1778330902574,30.92,80381.34,0.0,0.7783,0.00012,24.39155]
[1778330907609,30.92,80380.81,0.0,0.77823,0.00012,24.39576]
[1778330912644,30.92,80380.85,0.0,0.77825,0.00012,24.39247]
[1778330921873,30.92,80380.99,0.0,0.77825,0.00012,24.39238]
[1778330931942,30.93,80380.57,0.0,0.77819,0.00012,24.39632]
[1778330942013,30.93,80380.46,0.0,0.77816,0.00012,24.39806]
[1778330952083,30.93,80380.48,0.0,0.77815,0.00012,24.39888]
[1778330957959,30.93,80380.54,0.0,0.77815,0.00012,24.39903]
[1778330964001,30.93,80380.5,0.0,0.77813,0.00012,24.3999]
[1778330971050,30.93,80380.72,0.0,0.77817,0.00012,24.39557]
[1778330976085,30.94,80389.16,0.0,0.77915,0.00012,24.33645]
[1778330980116,30.94,80390.13,0.0,0.77925,0.00012,24.33035]
[1778330986159,30.94,80389.72,0.0,0.77918,0.00012,24.33444]
[1778330991193,30.94,80389.51,0.0,0.77914,0.00012,24.33696]
[1778330997235,30.95,80389.59,0.0,0.77913,0.00012,24.33764]
[1778331002437,30.95,80387.03,0.0,0.77881,0.00012,24.35698]
[1778331011336,30.95,80388.17,0.0,0.77892,0.00012,24.35059]
[1778331016372,30.95,80387.99,0.0,0.77888,0.00012,24.35296]
[1778331021406,30.96,80386.64,0.0,0.7787,0.00012,24.36359]
[1778331026441,30.96,80386.44,0.0,0.77866,0.00012,24.3663]
[1778331032651,30.96,80386.58,0.0,0.77867,0.00012,24.36311]
[1778331039532,30.97,80386.42,0.0,0.77863,0.00012,24.36574]
[1778331044567,30.97,80387.58,0.0,0.77875,0.00012,24.35866]
[1778331049603,30.97,80389.92,0.0,0.77901,0.00012,24.34327]
[1778331054639,30.97,80391.2,0.0,0.77914,0.00012,24.33528]
[1778331059673,30.98,80393.5,0.0,0.77939,0.00012,24.32006]
[1778331065715,30.98,80395.05,0.0,0.77955,0.00012,24.31041]
[1778331071757,30.98,80396.38,0.0,0.77968,0.00012,24.3024]
[1778331077799,30.98,80397.57,0.0,0.7798,0.00012,24.29535]
[1778331083002,30.99,80397.83,0.0,0.77981,0.00012,24.29461]
[1778331089884,30.99,80399.57,0.0,0.77999,0.00012,24.2837]
[1778331094918,30.99,80399.58,0.0,0.78,0.00012,24.28112]
[1778331099953,30.99,80397.54,0.0,0.77975,0.00012,24.29646]
[1778331108009,31.0,80396.21,0.0,0.77957,0.00012,24.30729]
[1778331114052,31.0,80393.17,0.0,0.7792,0.00012,24.32987]
[1778331119093,31.0,80392.78,0.0,0.77914,0.00012,24.33369]
[1778331124127,31.0,80387.96,0.0,0.77856,0.00012,24.36862]
[1778331131339,31.01,80386.72,0.0,0.7784,0.00012,24.37837]
[1778331137218,31.01,80386.58,0.0,0.77837,0.00012,24.38015]
[1778331142252,31.01,80386.56,0.0,0.77836,0.00012,24.38091]
[1778331147288,31.01,80385.54,0.0,0.77823,0.00012,24.38867]
[1778331150309,31.01,80395.69,0.0,0.77941,0.00012,24.31739]
[1778331151480,31.01,80403.92,0.0,0.78039,0.00012,24.2556]
[1778331154337,31.01,80405.53,0.0,0.78058,0.00012,24.24402]
[1778331159372,31.01,80409.16,0.0,0.78101,0.00012,24.21799]
[1778331164407,31.01,80407.95,0.0,0.78087,0.00012,24.22625]
[1778331169445,31.01,80412.86,0.0,0.78145,0.00012,24.19108]
[1778331174482,31.01,80416.2,0.0,0.78184,0.00012,24.16716]
[1778331180524,31.01,80416.26,0.0,0.78185,0.00012,24.1665]
[1778331185558,31.01,80419.27,0.0,0.7822,0.00012,24.14497]
[1778331190593,31.01,80424.88,0.0,0.78286,0.00012,24.10442]
[1778331199656,31.0,80425.14,0.0,0.7829,0.00012,24.10202]
[1778331204693,31.0,80426.06,0.0,0.783,0.00012,24.09545]
[1778331209726,31.0,80425.72,0.0,0.78297,0.00012,24.09779]
[1778331215768,31.0,80426.82,0.0,0.78311,0.00012,24.08633]
[1778331222817,31.0,80428.66,0.0,0.78333,0.00012,24.07311]
[1778331227852,31.0,80429.5,0.0,0.78343,0.00012,24.06702]
[1778331240942,31.0,80430.07,0.0,0.7835,0.00012,24.06257]
[1778331250011,31.0,80431.1,0.0,0.78362,0.00012,24.05487]
[1778331260075,31.0,80431.68,0.0,0.7837,0.00012,24.05029]
[1778331270145,31.0,80432.45,0.0,0.78379,0.00012,24.04434]
[1778331275184,31.0,80427.17,0.0,0.78321,0.00012,24.07814]
[1778331282401,31.0,80425.18,0.0,0.78299,0.00012,24.09153]
[1778331288278,31.0,80427.51,0.0,0.78327,0.00012,24.07429]
[1778331293310,31.0,80428.28,0.0,0.78337,0.00012,24.06829]
[1778331302541,30.99,80426.33,0.0,0.78316,0.00012,24.08121]
[1778331309423,30.99,80426.33,0.0,0.78317,0.00012,24.08051]
[1778331315464,30.99,80424.54,0.0,0.78297,0.00012,24.09269]
[1778331321506,30.99,80423.74,0.0,0.78289,0.00012,24.09784]
[1778331332751,30.99,80426.27,0.0,0.78322,0.00012,24.07529]
[1778331338627,30.99,80426.83,0.0,0.78329,0.00012,24.07069]
[1778331340641,30.99,80419.87,0.0,0.78249,0.00012,24.1201]
[1778331345681,30.99,80416.16,0.0,0.78206,0.00012,24.14651]
[1778331350721,30.98,80411.98,0.0,0.78158,0.00012,24.17537]
[1778331357766,30.98,80410.8,0.0,0.78147,0.00012,24.18244]
[1778331362963,30.98,80406.55,0.0,0.78099,0.00012,24.21161]
[1778331371864,30.98,80403.53,0.0,0.78065,0.00012,24.23222]
[1778331380927,30.97,80398.17,0.0,0.78004,0.00012,24.26934]
[1778331386968,30.97,80396.37,0.0,0.77984,0.00012,24.2815]
[1778331393173,30.97,80393.26,0.0,0.77951,0.00012,24.29943]
[1778331403243,30.97,80387.07,0.0,0.7788,0.00012,24.34223]
[1778331413313,30.97,80387.68,0.0,0.77889,0.00012,24.33679]
[1778331422214,30.97,80386.5,0.0,0.77876,0.00012,24.34419]
[1778331428257,30.96,80386.29,0.0,0.77875,0.00012,24.34507]
[1778331433291,30.96,80389.67,0.0,0.77915,0.00012,24.32077]
[1778331441347,30.96,80389.58,0.0,0.77915,0.00012,24.32099]
[1778331446383,30.96,80389.65,0.0,0.77916,0.00012,24.32021]
[1778331453594,30.96,80390.14,0.0,0.77924,0.00012,24.31279]
[1778331459475,30.96,80389.61,0.0,0.77919,0.00012,24.31605]
[1778331466523,30.96,80391.96,0.0,0.77947,0.00012,24.29878]
[1778331473733,30.96,80395.7,0.0,0.77992,0.00012,24.27181]
[1778331482635,30.96,80399.51,0.0,0.78037,0.00012,24.24433]
[1778331488682,30.96,80400.8,0.0,0.78053,0.00012,24.2349]
[1778331491699,30.95,80407.79,0.0,0.78134,0.00012,24.18518]
[1778331496734,30.96,80410.48,0.0,0.78165,0.00012,24.16611]
[1778331501769,30.96,80410.72,0.0,0.78168,0.00012,24.1645]
[1778331506804,30.96,80410.25,0.0,0.78162,0.00012,24.16792]
[1778331512847,30.96,80411.98,0.0,0.78184,0.00012,24.15222]
[1778331517888,30.96,80413.65,0.0,0.78204,0.00012,24.14042]
[1778331522916,30.96,80415.73,0.0,0.78228,0.00012,24.12572]
[1778331527951,30.96,80418.44,0.0,0.78259,0.00012,24.10654]
[1778331532986,30.96,80423.62,0.0,0.78319,0.00012,24.06981]
[1778331538021,30.96,80424.0,0.0,0.78323,0.00012,24.06725]
[1778331543057,30.96,80424.7,0.0,0.78331,0.00012,24.06239]
[1778331553126,30.96,80426.01,0.0,0.78346,0.00012,24.05321]
[1778331561182,30.96,80428.16,0.0,0.7837,0.00012,24.03796]
[1778331566216,30.96,80429.41,0.0,0.78385,0.00012,24.02908]
[1778331574437,30.96,80430.03,0.0,0.78394,0.00012,24.02122]
[1778331583338,30.96,80431.29,0.0,0.78408,0.00012,24.0123]
[1778331590387,30.96,80431.75,0.0,0.78413,0.00012,24.00908]
[1778331595422,30.96,80430.77,0.0,0.78402,0.00012,24.01613]
[1778331600457,30.96,80428.99,0.0,0.78381,0.00012,24.02883]
[1778331605492,30.96,80428.01,0.0,0.7837,0.00012,24.03577]
[1778331612541,30.96,80427.94,0.0,0.78369,0.00012,24.03623]
[1778331621604,30.96,80426.41,0.0,0.78352,0.00012,24.04711]
[1778331634905,30.96,80425.48,0.0,0.78343,0.00012,24.05019]
[1778331641746,30.96,80423.95,0.0,0.78325,0.00012,24.06109]
[1778331655046,30.96,80424.01,0.0,0.78326,0.00012,24.06068]
[1778331660877,30.96,80423.21,0.0,0.78317,0.00012,24.06639]
[1778331665913,30.96,80423.92,0.0,0.78325,0.00012,24.06134]
[1778331675186,30.96,80425.81,0.0,0.78347,0.00012,24.04792]
[1778331682026,30.96,80429.21,0.0,0.78386,0.00012,24.02369]
[1778331688068,30.96,80430.82,0.0,0.78405,0.00012,24.01221]
[1778331695326,30.96,80432.66,0.0,0.78428,0.00012,23.99564]
[1778331701160,30.96,80433.05,0.0,0.78432,0.00012,23.9929]
[1778331706195,30.96,80433.69,0.0,0.7844,0.00012,23.98836]
[1778331711230,30.96,80434.34,0.0,0.78447,0.00012,23.98376]
[1778331716265,30.96,80434.55,0.0,0.78449,0.00012,23.98228]
[1778331721301,30.96,80434.58,0.0,0.7845,0.00012,23.98209]
[1778331730363,30.96,80432.62,0.0,0.78427,0.00012,23.99612]
[1778331735397,30.96,80430.71,0.0,0.78405,0.00012,24.00977]
[1778331740435,30.96,80429.38,0.0,0.7839,0.00012,24.01927]
[1778331743454,30.96,80434.93,0.0,0.78453,0.00012,23.97976]
[1778331748489,30.96,80434.69,0.0,0.7845,0.00012,23.98171]
[1778331753523,30.96,80433.89,0.0,0.78443,0.00012,23.98413]
[1778331760573,30.96,80433.65,0.0,0.7844,0.00012,23.98609]
[1778331765878,30.96,80432.93,0.0,0.78431,0.00012,23.99136]
[1778331775948,30.96,80433.28,0.0,0.78435,0.00012,23.98908]
[1778331781723,30.96,80432.96,0.0,0.78431,0.00012,23.9915]
[1778331787763,30.96,80433.51,0.0,0.78437,0.00012,23.98769]
[1778331796090,30.96,80432.56,0.0,0.78426,0.00012,23.99464]
[1778331802872,30.96,80432.56,0.0,0.78426,0.00012,23.99474]
[1778331808920,30.96,80430.24,0.0,0.78399,0.00012,24.01136]
[1778331811199,30.96,80423.21,0.0,0.7832,0.00012,24.058]
[1778331817978,30.96,80422.04,0.0,0.78307,0.00012,24.06599]
[1778331823017,30.96,80420.34,0.0,0.78287,0.00012,24.07783]
[1778331829060,30.96,80417.85,0.0,0.78259,0.00012,24.09511]
[1778331831339,30.96,80406.16,0.0,0.78124,0.00012,24.1779]
[1778331838122,30.96,80398.19,0.0,0.78031,0.00012,24.2342]
[1778331843158,30.96,80394.51,0.0,0.77988,0.00012,24.26025]
[1778331848192,30.96,80391.15,0.0,0.77949,0.00012,24.28436]
[1778331856250,30.96,80390.73,0.0,0.77943,0.00012,24.28784]
[1778331861549,30.96,80387.39,0.0,0.77903,0.00012,24.31188]
[1778331868334,30.96,80384.82,0.0,0.77872,0.00012,24.33051]
[1778331876389,30.96,80384.79,0.0,0.77873,0.00012,24.32775]
[1778331881689,30.96,80383.63,0.0,0.77859,0.00012,24.33628]
[1778331888472,30.97,80383.33,0.0,0.77855,0.00012,24.33855]
[1778331895524,30.97,80382.19,0.0,0.77842,0.00012,24.34663]
[1778331900559,30.97,80382.89,0.0,0.7785,0.00012,24.34172]
[1778331906601,30.97,80386.93,0.0,0.77897,0.00012,24.31327]
[1778331911899,30.97,80386.81,0.0,0.77896,0.00012,24.31418]
[1778331920699,30.97,80386.81,0.0,0.77895,0.00012,24.31468]
[1778331929762,30.97,80384.72,0.0,0.77869,0.00012,24.33011]
[1778331935804,30.97,80387.44,0.0,0.77902,0.00012,24.30799]
[1778331940839,30.97,80387.46,0.0,0.77902,0.00012,24.30845]
[1778331945875,30.97,80386.27,0.0,0.77887,0.00012,24.31747]
[1778331950914,30.97,80384.18,0.0,0.77861,0.00012,24.33273]
[1778331955946,30.97,80383.21,0.0,0.77849,0.00012,24.34003]
[1778331960981,30.98,80378.06,0.0,0.77788,0.00012,24.37673]
[1778331967023,30.98,80378.25,0.0,0.7779,0.00012,24.37564]
[1778331972322,30.98,80379.99,0.0,0.7781,0.00012,24.36367]
[1778331982392,30.98,80379.44,0.0,0.77802,0.00012,24.36847]
[1778331988176,30.98,80385.7,0.0,0.77875,0.00012,24.32498]
[1778331995219,30.98,80387.12,0.0,0.77892,0.00012,24.31239]
[1778332000255,30.98,80388.55,0.0,0.77907,0.00012,24.30298]
[1778332005290,30.99,80389.64,0.0,0.77919,0.00012,24.296]
[1778332012602,30.99,80389.97,0.0,0.77921,0.00012,24.29485]
[1778332017374,30.99,80395.45,0.0,0.77984,0.00012,24.25671]
[1778332022409,30.99,80399.2,0.0,0.78026,0.00012,24.23118]
[1778332028450,30.99,80399.56,0.0,0.78028,0.00012,24.22991]
[1778332038518,31.0,80402.13,0.0,0.78055,0.00012,24.21406]
[1778332045570,31.0,80402.67,0.0,0.78058,0.00012,24.21173]
[1778332051612,31.01,80403.02,0.0,0.78063,0.00012,24.20703]
[1778332058661,31.01,80403.65,0.0,0.78067,0.00012,24.20409]
[1778332063697,31.01,80403.98,0.0,0.7807,0.00012,24.20283]
[1778332068732,31.01,80404.16,0.0,0.7807,0.00012,24.20262]
[1778332076788,31.02,80403.89,0.0,0.78064,0.00012,24.2062]
[1778332082088,31.02,80412.2,0.0,0.78159,0.00012,24.14824]
[1778332087864,31.02,80411.53,0.0,0.78152,0.00012,24.15275]
[1778332092899,31.02,80410.88,0.0,0.78145,0.00012,24.15716]
[1778332097935,31.02,80411.56,0.0,0.78153,0.00012,24.15215]
[1778332102968,31.02,80414.54,0.0,0.78188,0.00012,24.13086]
[1778332109011,31.02,80415.85,0.0,0.78203,0.00012,24.12144]
[1778332115054,31.02,80420.04,0.0,0.78254,0.00012,24.08809]
[1778332120092,31.02,80423.44,0.0,0.78293,0.00012,24.06392]
[1778332126132,31.02,80423.53,0.0,0.78294,0.00012,24.06334]
[1778332132441,31.02,80424.39,0.0,0.78304,0.00012,24.05725]
[1778332138217,31.02,80425.49,0.0,0.78317,0.00012,24.04947]
[1778332146273,31.02,80425.81,0.0,0.7832,0.00012,24.04736]
[1778332152581,31.02,80425.71,0.0,0.78319,0.00012,24.04826]
[1778332158356,31.02,80424.98,0.0,0.7831,0.00012,24.0536]
[1778332165405,31.02,80425.26,0.0,0.78313,0.00012,24.05172]
[1778332171447,31.02,80425.53,0.0,0.78318,0.00012,24.04632]
[1778332176482,31.02,80425.81,0.0,0.78321,0.00012,24.04433]
[1778332178497,31.02,80431.0,0.0,0.78381,0.00012,24.0074]
[1778332189578,31.02,80430.82,0.0,0.78379,0.00012,24.00919]
[1778332195620,31.02,80429.85,0.0,0.78367,0.00012,24.01632]
[1778332200659,31.02,80429.37,0.0,0.78361,0.00012,24.01988]
[1778332207705,31.02,80428.92,0.0,0.78356,0.00012,24.0234]
[1778332213746,31.02,80428.89,0.0,0.78355,0.00012,24.02386]
[1778332222810,31.02,80429.23,0.0,0.78358,0.00012,24.02186]
[1778332229859,31.02,80429.62,0.0,0.78362,0.00012,24.01946]
[1778332235901,31.02,80429.87,0.0,0.78366,0.00012,24.01452]
[1778332243211,31.03,80430.09,0.0,0.78368,0.00012,24.01338]
[1778332249999,31.03,80429.85,0.0,0.78365,0.00012,24.01551]
[1778332256044,31.03,80430.14,0.0,0.78368,0.00012,24.01381]
[1778332262083,31.03,80427.7,0.0,0.78339,0.00012,24.03149]
[1778332265105,31.03,80421.05,0.0,0.78262,0.00012,24.07881]
[1778332270139,31.03,80420.72,0.0,0.78258,0.00012,24.081]
[1778332280211,31.03,80421.27,0.0,0.78265,0.00012,24.07668]
[1778332293564,31.03,80422.51,0.0,0.78283,0.00012,24.06362]
[1778332299344,31.02,80422.94,0.0,0.78288,0.00012,24.0602]
[1778332304379,31.02,80420.0,0.0,0.78255,0.00012,24.08067]
[1778332313704,31.02,80420.81,0.0,0.78266,0.00012,24.07412]
[1778332319484,31.02,80419.31,0.0,0.78249,0.00012,24.08422]
[1778332326533,31.02,80420.0,0.0,0.78258,0.00012,24.07869]
[1778332331570,31.02,80420.16,0.0,0.78261,0.00012,24.0771]
[1778332333846,31.02,80414.7,0.0,0.78198,0.00012,24.11568]
[1778332336604,31.02,80408.44,0.0,0.78125,0.00012,24.15995]
[1778332339625,31.02,80403.32,0.0,0.78066,0.00012,24.19588]
[1778332352716,31.01,80398.46,0.0,0.78014,0.00012,24.22512]
[1778332359765,31.01,80398.52,0.0,0.78015,0.00012,24.22453]
[1778332364800,31.01,80398.33,0.0,0.78013,0.00012,24.22572]
[1778332369836,31.01,80397.48,0.0,0.78004,0.00012,24.23156]
[1778332374872,31.01,80397.68,0.0,0.78006,0.00012,24.22995]
[1778332379907,31.01,80397.27,0.0,0.78002,0.00012,24.23267]
[1778332384942,31.01,80395.81,0.0,0.77985,0.00012,24.24278]
[1778332390984,31.01,80396.29,0.0,0.77991,0.00012,24.23914]
[1778332405084,31.01,80396.26,0.0,0.77992,0.00012,24.23881]
[1778332411398,31.01,80396.14,0.0,0.77992,0.00012,24.23617]
[1778332418173,31.01,80395.24,0.0,0.77982,0.00012,24.24262]
[1778332423208,31.01,80392.43,0.0,0.77949,0.00012,24.26256]
[1778332429250,31.01,80390.88,0.0,0.7793,0.00012,24.27364]
[1778332434286,31.01,80388.6,0.0,0.77903,0.00012,24.28983]
[1778332439321,31.01,80387.57,0.0,0.77891,0.00012,24.29723]
[1778332444356,31.01,80386.2,0.0,0.77875,0.00012,24.30705]
[1778332451680,31.01,80385.44,0.0,0.77866,0.00012,24.31264]
[1778332457447,31.01,80383.58,0.0,0.77844,0.00012,24.32597]
[1778332467514,31.01,80383.63,0.0,0.77843,0.00012,24.32601]
[1778332472551,31.01,80382.79,0.0,0.77835,0.00012,24.32868]
[1778332477587,31.01,80386.49,0.0,0.77879,0.00012,24.30258]
[1778332482622,31.01,80390.32,0.0,0.77924,0.00012,24.27549]
[1778332487657,31.01,80400.61,0.0,0.78044,0.00012,24.20269]
[1778332489671,31.01,80404.6,0.0,0.7809,0.00012,24.17443]
[1778332494708,31.01,80408.26,0.0,0.78133,0.00012,24.14858]
[1778332498736,31.01,80425.57,0.0,0.78333,0.00012,24.02571]
[1778332499743,31.01,80428.15,0.0,0.78363,0.00012,24.00749]
[1778332505787,31.02,80430.35,0.0,0.78387,0.00012,23.99287]
[1778332512106,31.02,80430.62,0.0,0.78388,0.00012,23.99215]
[1778332519884,31.02,80431.1,0.0,0.78392,0.00012,23.98991]
[1778332524920,31.02,80427.18,0.0,0.78345,0.00012,24.01855]
[1778332529955,31.02,80427.46,0.0,0.78347,0.00012,24.01715]
[1778332534991,31.03,80428.29,0.0,0.78358,0.00012,24.00843]
[1778332542317,31.03,80427.95,0.0,0.78353,0.00012,24.01165]
[1778332552109,31.03,80427.46,0.0,0.78345,0.00012,24.01623]
[1778332562458,31.03,80426.53,0.0,0.78333,0.00012,24.02383]
[1778332572529,31.03,80426.29,0.0,0.78329,0.00012,24.02658]
[1778332580306,31.04,80426.11,0.0,0.78325,0.00012,24.02877]
[1778332585340,31.04,80422.35,0.0,0.78281,0.00012,24.05602]
[1778332591383,31.04,80422.65,0.0,0.78286,0.00012,24.05088]
[1778332596418,31.04,80423.42,0.0,0.78294,0.00012,24.04583]
[1778332602739,31.04,80423.92,0.0,0.78299,0.00012,24.04278]
[1778332610517,31.04,80425.25,0.0,0.78313,0.00012,24.03396]
[1778332612812,31.04,80419.67,0.0,0.78249,0.00012,24.07373]
[1778332620586,31.04,80420.38,0.0,0.78257,0.00012,24.06878]
[1778332624614,31.04,80426.15,0.0,0.78323,0.00012,24.02782]
[1778332631663,31.04,80429.06,0.0,0.78356,0.00012,24.00743]
[1778332637705,31.04,80427.86,0.0,0.78342,0.00012,24.01618]
[1778332643021,31.04,80428.36,0.0,0.78348,0.00012,24.01275]
[1778332649789,31.04,80429.6,0.0,0.78362,0.00012,24.00406]
[1778332654824,31.04,80430.16,0.0,0.7837,0.00012,23.99657]
[1778332659859,31.04,80429.38,0.0,0.78362,0.00012,24.00205]
[1778332664894,31.04,80429.88,0.0,0.78367,0.00012,23.99839]
[1778332669928,31.04,80430.17,0.0,0.78371,0.00012,23.99622]
[1778332677986,31.04,80430.35,0.0,0.78373,0.00012,23.99481]
[1778332683301,31.04,80430.36,0.0,0.78374,0.00012,23.99459]
[1778332689073,31.04,80430.23,0.0,0.78372,0.00012,23.99536]
[1778332694106,31.04,80428.87,0.0,0.78357,0.00012,24.00482]
[1778332699147,31.04,80426.16,0.0,0.78326,0.00012,24.0237]
[1778332704178,31.04,80426.12,0.0,0.78326,0.00012,24.02358]
[1778332711226,31.04,80427.27,0.0,0.78343,0.00012,24.01135]
[1778332716261,31.04,80428.53,0.0,0.78358,0.00012,24.00214]
[1778332723312,31.04,80428.95,0.0,0.78363,0.00012,23.99874]
[1778332729352,31.04,80427.18,0.0,0.78343,0.00012,24.01086]
[1778332736400,31.04,80426.22,0.0,0.78333,0.00012,24.01713]
[1778332738415,31.04,80417.12,0.0,0.78228,0.00012,24.08172]
[1778332743450,31.03,80410.03,0.0,0.78146,0.00012,24.13183]
[1778332748485,31.03,80405.17,0.0,0.7809,0.00012,24.16601]
[1778332753791,31.03,80402.98,0.0,0.78064,0.00012,24.18143]
[1778332763861,31.03,80400.77,0.0,0.78038,0.00012,24.19735]
[1778332769634,31.03,80397.53,0.0,0.78001,0.00012,24.21991]
[1778332774669,31.03,80395.76,0.0,0.77983,0.00012,24.2287]
[1778332779708,31.03,80391.57,0.0,0.77934,0.00012,24.25805]
[1778332787764,31.03,80389.2,0.0,0.77907,0.00012,24.27439]
[1778332794072,31.03,80387.27,0.0,0.77885,0.00012,24.28777]
[1778332800855,31.03,80387.5,0.0,0.77888,0.00012,24.28598]
[1778332805890,31.03,80385.56,0.0,0.77865,0.00012,24.29958]
[1778332811933,31.03,80384.93,0.0,0.77858,0.00012,24.30395]
[1778332817975,31.03,80383.92,0.0,0.77846,0.00012,24.31101]
[1778332823010,31.03,80382.94,0.0,0.77835,0.00012,24.31787]
[1778332828045,31.03,80380.59,0.0,0.77807,0.00012,24.33432]
[1778332834354,31.03,80377.44,0.0,0.77771,0.00012,24.35387]
[1778332840131,31.03,80373.29,0.0,0.77721,0.00012,24.38358]
[1778332845165,31.03,80373.78,0.0,0.77727,0.00012,24.38043]
[1778332853223,31.03,80373.49,0.0,0.77724,0.00012,24.38218]
[1778332858260,31.03,80373.25,0.0,0.77721,0.00012,24.38399]
[1778332864571,31.03,80372.48,0.0,0.77711,0.00012,24.3896]
[1778332870344,31.04,80373.38,0.0,0.77721,0.00012,24.38356]
[1778332876384,31.04,80374.12,0.0,0.7773,0.00012,24.37863]
[1778332881420,31.04,80374.84,0.0,0.77738,0.00012,24.37389]
[1778332886455,31.04,80375.04,0.0,0.7774,0.00012,24.37276]
[1778332893504,31.04,80375.4,0.0,0.77745,0.00012,24.36711]
[1778332902567,31.04,80376.14,0.0,0.77753,0.00012,24.36245]
[1778332907602,31.04,80374.42,0.0,0.77733,0.00012,24.37476]
[1778332912637,31.04,80374.76,0.0,0.77736,0.00012,24.37258]
[1778332914921,31.04,80369.3,0.0,0.77672,0.00012,24.41096]
[1778332919687,31.04,80364.06,0.0,0.7761,0.00012,24.44796]
[1778332924991,31.04,80363.14,0.0,0.77598,0.00012,24.45499]
[1778332932778,31.04,80363.27,0.0,0.77598,0.00012,24.4549]
[1778332938821,31.05,80363.29,0.0,0.77597,0.00012,24.45542]
[1778332943855,31.05,80361.68,0.0,0.77578,0.00012,24.46715]
[1778332948891,31.05,80361.2,0.0,0.77571,0.00012,24.47093]
[1778332953927,31.05,80358.82,0.0,0.77544,0.00012,24.48465]
[1778332958961,31.05,80360.94,0.0,0.77568,0.00012,24.47076]
[1778332963995,31.05,80364.22,0.0,0.77605,0.00012,24.4486]
[1778332969030,31.05,80365.25,0.0,0.77617,0.00012,24.44174]
[1778332974066,31.05,80366.42,0.0,0.7763,0.00012,24.43389]
[1778332979100,31.05,80366.63,0.0,0.77632,0.00012,24.43268]
[1778332985422,31.06,80368.88,0.0,0.77658,0.00012,24.41719]
[1778332992190,31.06,80368.18,0.0,0.77649,0.00012,24.42244]
[1778332997226,31.06,80369.99,0.0,0.7767,0.00012,24.40998]
[1778333002261,31.06,80371.82,0.0,0.77691,0.00012,24.39737]
[1778333007299,31.06,80374.21,0.0,0.77719,0.00012,24.38103]
[1778333012333,31.06,80373.9,0.0,0.77716,0.00012,24.38049]
[1778333017368,31.06,80372.96,0.0,0.77704,0.00012,24.38755]
[1778333023413,31.06,80373.65,0.0,0.77712,0.00012,24.38281]
[1778333028449,31.06,80373.46,0.0,0.7771,0.00012,24.38423]
[1778333033487,31.06,80372.04,0.0,0.77693,0.00012,24.39437]
[1778333038519,31.06,80370.87,0.0,0.77679,0.00012,24.4027]
[1778333044560,31.06,80370.42,0.0,0.77673,0.00012,24.40593]
[1778333048588,31.06,80377.08,0.0,0.77752,0.00012,24.35906]
[1778333054631,31.06,80375.66,0.0,0.77736,0.00012,24.3687]
[1778333064707,31.06,80374.63,0.0,0.77725,0.00012,24.37532]
[1778333075780,31.06,80372.11,0.0,0.77698,0.00012,24.38903]
[1778333086126,31.06,80369.66,0.0,0.77669,0.00012,24.40597]
[1778333091895,31.06,80369.51,0.0,0.77668,0.00012,24.4069]
[1778333096930,31.06,80371.05,0.0,0.77686,0.00012,24.39587]
[1778333101966,31.06,80371.9,0.0,0.77697,0.00012,24.38965]
[1778333109016,31.06,80373.2,0.0,0.77712,0.00012,24.38021]
[1778333116336,31.06,80375.38,0.0,0.77738,0.00012,24.36469]
[1778333122112,31.06,80375.38,0.0,0.77739,0.00012,24.36453]
[1778333127146,31.06,80373.15,0.0,0.77713,0.00012,24.38009]
[1778333132183,31.06,80372.61,0.0,0.77708,0.00012,24.38028]
[1778333137216,31.05,80375.69,0.0,0.77745,0.00012,24.35853]
[1778333143259,31.05,80375.69,0.0,0.77745,0.00012,24.3584]
[1778333149301,31.05,80373.7,0.0,0.77722,0.00012,24.37218]
[1778333155343,31.05,80372.11,0.0,0.77704,0.00012,24.38308]
[1778333160378,31.05,80372.93,0.0,0.77714,0.00012,24.37706]
[1778333166687,31.05,80376.18,0.0,0.77753,0.00012,24.35379]
[1778333171457,31.05,80383.25,0.0,0.77836,0.00012,24.30391]
[1778333172465,31.05,80384.69,0.0,0.77853,0.00012,24.2938]
[1778333177500,31.05,80383.56,0.0,0.77839,0.00012,24.30199]
[1778333182535,31.05,80386.26,0.0,0.7787,0.00012,24.2833]
[1778333187573,31.05,80390.21,0.0,0.77916,0.00012,24.25547]
[1778333193612,31.05,80388.73,0.0,0.779,0.00012,24.26297]
[1778333198651,31.06,80388.17,0.0,0.77893,0.00012,24.26748]
[1778333203683,31.06,80387.61,0.0,0.77885,0.00012,24.2719]
[1778333209724,31.06,80386.8,0.0,0.77875,0.00012,24.27815]
[1778333217043,31.06,80386.33,0.0,0.77869,0.00012,24.28207]
[1778333222815,31.06,80385.19,0.0,0.77854,0.00012,24.29061]
[1778333232887,31.06,80384.93,0.0,0.7785,0.00012,24.29325]
[1778333244969,31.06,80382.17,0.0,0.77816,0.00012,24.31359]
[1778333247253,31.06,80390.77,0.0,0.77917,0.00012,24.25318]
[1778333257327,31.07,80393.81,0.0,0.77953,0.00012,24.22886]
[1778333267397,31.07,80394.57,0.0,0.77961,0.00012,24.22426]
[1778333273171,31.07,80396.31,0.0,0.7798,0.00012,24.21246]
[1778333278207,31.07,80396.65,0.0,0.77984,0.00012,24.21049]
[1778333285256,31.07,80396.61,0.0,0.77982,0.00012,24.21138]
[1778333291298,31.07,80401.21,0.0,0.78035,0.00012,24.17956]
[1778333297607,31.07,80402.96,0.0,0.78054,0.00012,24.16795]
[1778333303382,31.08,80403.66,0.0,0.78061,0.00012,24.1637]
[1778333311440,31.08,80403.41,0.0,0.78059,0.00012,24.16281]
[1778333316478,31.08,80405.5,0.0,0.78083,0.00012,24.14824]
[1778333321515,31.08,80405.31,0.0,0.78081,0.00012,24.14935]
[1778333326551,31.08,80404.74,0.0,0.78075,0.00012,24.15314]
[1778333333600,31.08,80404.2,0.0,0.78069,0.00012,24.15673]
[1778333341656,31.08,80403.23,0.0,0.78058,0.00012,24.16329]
[1778333346691,31.08,80404.91,0.0,0.78078,0.00012,24.15128]
[1778333351726,31.08,80405.37,0.0,0.78083,0.00012,24.14794]
[1778333358028,31.08,80407.15,0.0,0.78104,0.00012,24.13527]
[1778333363810,31.07,80409.36,0.0,0.7813,0.00012,24.11957]
[1778333368862,31.07,80407.29,0.0,0.78106,0.00012,24.13403]
[1778333373897,31.07,80406.18,0.0,0.78096,0.00012,24.1381]
[1778333377925,31.07,80398.9,0.0,0.78011,0.00012,24.18942]
[1778333379939,31.07,80392.85,0.0,0.7794,0.00012,24.23233]
[1778333381955,31.07,80385.63,0.0,0.77855,0.00012,24.28332]
[1778333385981,31.07,80379.88,0.0,0.77788,0.00012,24.32383]
[1778333387995,31.07,80373.48,0.0,0.77713,0.00012,24.36872]
[1778333392023,31.07,80366.91,0.0,0.77636,0.00012,24.41457]
[1778333397058,31.07,80364.61,0.0,0.7761,0.00012,24.43025]
[1778333402095,31.07,80362.32,0.0,0.77584,0.00012,24.44573]
[1778333405116,31.07,80369.12,0.0,0.77664,0.00012,24.39783]
[1778333410150,31.07,80369.12,0.0,0.77665,0.00012,24.39746]
[1778333415186,31.07,80370.41,0.0,0.7768,0.00012,24.38802]
[1778333418451,31.07,80381.24,0.0,0.77808,0.00012,24.31173]
[1778333420220,31.07,80384.65,0.0,0.77848,0.00012,24.28766]
[1778333425258,31.07,80386.99,0.0,0.77875,0.00012,24.27133]
[1778333430296,31.07,80388.03,0.0,0.77887,0.00012,24.2642]
[1778333435329,31.07,80390.12,0.0,0.77913,0.00012,24.24619]
[1778333440365,31.07,80392.68,0.0,0.77943,0.00012,24.22844]
[1778333445399,31.07,80392.14,0.0,0.77936,0.00012,24.23255]
[1778333450434,31.07,80392.03,0.0,0.77934,0.00012,24.23357]
[1778333458735,31.07,80390.47,0.0,0.77916,0.00012,24.24485]
[1778333471826,31.07,80385.15,0.0,0.77853,0.00012,24.28259]
[1778333477628,31.07,80384.1,0.0,0.7784,0.00012,24.29003]
[1778333483670,31.07,80379.23,0.0,0.77784,0.00012,24.32411]
[1778333488706,31.07,80379.11,0.0,0.77782,0.00012,24.32482]
[1778333496761,31.07,80376.72,0.0,0.77756,0.00012,24.33808]
[1778333502038,31.07,80376.9,0.0,0.77759,0.00012,24.33671]
[1778333512107,31.07,80377.24,0.0,0.77763,0.00012,24.33397]
[1778333517914,31.07,80377.32,0.0,0.77765,0.00012,24.33322]
[1778333523954,31.07,80377.46,0.0,0.77766,0.00012,24.33208]
[1778333525968,31.07,80384.51,0.0,0.77849,0.00012,24.28248]
[1778333531003,31.07,80382.82,0.0,0.77829,0.00012,24.29451]
[1778333536038,31.07,80382.57,0.0,0.77826,0.00012,24.29641]
[1778333542081,31.07,80381.9,0.0,0.77818,0.00012,24.3013]
[1778333548123,31.07,80380.93,0.0,0.77806,0.00012,24.30824]
[1778333554165,31.07,80380.99,0.0,0.77809,0.00012,24.30439]
[1778333563227,31.07,80381.21,0.0,0.77811,0.00012,24.30295]
[1778333570276,31.07,80381.34,0.0,0.77813,0.00012,24.30208]
[1778333575311,31.07,80381.23,0.0,0.77811,0.00012,24.30287]
[1778333580346,31.07,80387.22,0.0,0.77881,0.00012,24.26097]
[1778333586388,31.07,80385.58,0.0,0.77861,0.00012,24.2729]
[1778333592670,31.07,80384.48,0.0,0.77848,0.00012,24.28101]
[1778333598473,31.08,80383.08,0.0,0.77831,0.00012,24.29122]
[1778333603507,31.08,80382.52,0.0,0.77824,0.00012,24.29546]
[1778333609549,31.08,80382.3,0.0,0.77821,0.00012,24.29738]
[1778333614584,31.08,80381.77,0.0,0.77816,0.00012,24.29793]
[1778333622881,31.08,80380.99,0.0,0.77806,0.00012,24.30392]
[1778333630738,31.08,80380.53,0.0,0.778,0.00012,24.30767]
[1778333637787,31.08,80380.74,0.0,0.77802,0.00012,24.30665]
[1778333643021,31.08,80380.53,0.0,0.77799,0.00012,24.30846]
[1778333648864,31.08,80380.1,0.0,0.77793,0.00012,24.31188]
[1778333660947,31.08,80380.02,0.0,0.77791,0.00012,24.31321]
[1778333673230,31.09,80379.86,0.0,0.7779,0.00012,24.31167]
[1778333681090,31.09,80379.75,0.0,0.77788,0.00012,24.3129]
[1778333686125,31.09,80377.17,0.0,0.77757,0.00012,24.3313]
[1778333692167,31.09,80375.89,0.0,0.77741,0.00012,24.34054]
[1778333697203,31.09,80375.87,0.0,0.77741,0.00012,24.3408]
[1778333698210,31.09,80362.03,0.0,0.77578,0.00012,24.43779]
[1778333699217,31.09,80348.96,0.0,0.77424,0.00012,24.52905]
[1778333700224,31.09,80348.96,0.0,0.77424,0.00012,24.52895]
[1778333706267,31.09,80352.47,0.0,0.77464,0.00012,24.505]
[1778333708279,31.09,80358.16,0.0,0.77532,0.00012,24.46534]
[1778333714320,31.09,80362.33,0.0,0.77581,0.00012,24.43628]
[1778333719356,31.09,80365.78,0.0,0.77621,0.00012,24.41236]
[1778333722377,31.09,80371.34,0.0,0.77686,0.00012,24.37361]
[1778333723384,31.09,80377.57,0.0,0.77759,0.00012,24.32987]
[1778333728419,31.09,80382.67,0.0,0.77819,0.00012,24.29399]
[1778333731440,31.09,80389.48,0.0,0.77901,0.00012,24.2427]
[1778333738489,31.09,80390.1,0.0,0.77907,0.00012,24.23878]
[1778333743721,31.09,80394.63,0.0,0.7796,0.00012,24.20721]
[1778333749566,31.09,80395.0,0.0,0.77963,0.00012,24.20499]
[1778333758629,31.1,80395.68,0.0,0.77971,0.00012,24.20062]
[1778333763867,31.1,80396.17,0.0,0.77976,0.00012,24.19735]
[1778333770725,31.1,80397.19,0.0,0.77988,0.00012,24.19039]
[1778333775760,31.1,80401.38,0.0,0.78036,0.00012,24.16104]
[1778333780795,31.1,80399.42,0.0,0.78013,0.00012,24.17528]
[1778333785830,31.1,80397.64,0.0,0.77992,0.00012,24.18795]
[1778333790865,31.1,80397.06,0.0,0.77985,0.00012,24.19222]
[1778333795900,31.1,80391.92,0.0,0.77926,0.00012,24.22539]
[1778333800935,31.1,80389.52,0.0,0.77897,0.00012,24.24288]
[1778333805973,31.1,80389.22,0.0,0.77893,0.00012,24.24554]
[1778333812015,31.1,80388.05,0.0,0.77878,0.00012,24.25439]
[1778333818055,31.1,80387.74,0.0,0.77873,0.00012,24.2572]
[1778333824287,31.11,80386.54,0.0,0.77858,0.00012,24.26634]
[1778333831146,31.11,80389.86,0.0,0.77895,0.00012,24.24393]
[1778333836181,31.11,80391.65,0.0,0.77915,0.00012,24.23206]
[1778333844427,31.11,80395.0,0.0,0.77953,0.00012,24.20916]
[1778333851290,31.11,80397.0,0.0,0.77978,0.00012,24.19167]
[1778333856326,31.11,80397.54,0.0,0.77985,0.00012,24.18781]
[1778333863373,31.11,80398.44,0.0,0.77995,0.00012,24.18143]
[1778333868409,31.11,80398.95,0.0,0.78001,0.00012,24.17791]
[1778333873444,31.11,80399.11,0.0,0.78002,0.00012,24.17722]
[1778333880493,31.11,80397.69,0.0,0.77985,0.00012,24.18782]
[1778333885528,31.11,80395.78,0.0,0.77962,0.00012,24.20176]
[1778333895595,31.12,80394.76,0.0,0.77949,0.00012,24.20936]
[1778333905665,31.12,80391.58,0.0,0.77912,0.00012,24.23175]
[1778333914917,31.12,80387.22,0.0,0.77863,0.00012,24.2589]
[1778333919769,31.12,80380.0,0.0,0.77779,0.00012,24.30962]
[1778333924987,31.12,80380.01,0.0,0.77779,0.00012,24.30957]
[1778333930843,31.12,80380.21,0.0,0.77781,0.00012,24.30805]
[1778333935878,31.12,80380.24,0.0,0.77782,0.00012,24.30765]
[1778333940913,31.11,80380.97,0.0,0.77791,0.00012,24.30227]
[1778333946957,31.11,80381.0,0.0,0.77792,0.00012,24.30167]
[1778333954007,31.11,80381.02,0.0,0.77793,0.00012,24.30101]
[1778333960048,31.11,80380.83,0.0,0.77791,0.00012,24.3022]
[1778333965268,31.11,80381.11,0.0,0.77794,0.00012,24.30026]
[1778333971126,31.11,80380.68,0.0,0.77791,0.00012,24.2998]
[1778333976162,31.11,80380.06,0.0,0.77784,0.00012,24.30414]
[1778333982204,31.11,80379.38,0.0,0.77776,0.00012,24.30886]
[1778333990260,31.11,80376.71,0.0,0.77745,0.00012,24.32739]
[1778333995479,31.11,80376.64,0.0,0.77744,0.00012,24.3277]
[1778334001341,31.11,80376.21,0.0,0.77739,0.00012,24.33059]
[1778334008387,31.11,80371.82,0.0,0.77688,0.00012,24.36115]
[1778334011416,31.11,80366.14,0.0,0.77622,0.00012,24.40079]
[1778334016450,31.11,80365.36,0.0,0.77613,0.00012,24.40592]
[1778334021485,31.11,80366.54,0.0,0.77627,0.00012,24.39739]
[1778334026521,31.11,80362.46,0.0,0.7758,0.00012,24.42564]
[1778334031556,31.11,80358.79,0.0,0.77539,0.00012,24.44722]
[1778334036591,31.11,80359.46,0.0,0.77548,0.00012,24.44195]
[1778334039614,31.1,80352.19,0.0,0.77463,0.00012,24.49226]
[1778334044648,31.1,80340.5,0.0,0.77326,0.00012,24.57284]
[1778334045831,31.1,80333.79,0.0,0.77247,0.00012,24.61911]
[1778334051699,31.1,80330.03,0.0,0.77203,0.00012,24.64427]
[1778334056732,31.1,80329.3,0.0,0.77195,0.00012,24.64885]
[1778334061767,31.1,80329.33,0.0,0.77197,0.00012,24.64816]
[1778334066802,31.1,80334.48,0.0,0.77259,0.00012,24.61205]
[1778334072844,31.1,80335.35,0.0,0.77269,0.00012,24.60566]
[1778334078886,31.09,80337.26,0.0,0.77293,0.00012,24.59168]
[1778334083922,31.09,80335.96,0.0,0.77279,0.00012,24.60003]
[1778334089963,31.09,80336.17,0.0,0.77282,0.00012,24.59806]
[1778334094997,31.09,80337.97,0.0,0.77306,0.00012,24.58161]
[1778334100033,31.09,80335.58,0.0,0.77279,0.00012,24.59783]
[1778334105070,31.09,80334.05,0.0,0.77261,0.00012,24.60804]
[1778334110105,31.09,80333.71,0.0,0.77258,0.00012,24.60998]
[1778334115138,31.09,80332.01,0.0,0.77238,0.00012,24.62136]
[1778334120176,31.09,80331.03,0.0,0.77227,0.00012,24.62774]
[1778334123197,31.08,80336.39,0.0,0.77291,0.00012,24.59026]
[1778334128232,31.08,80338.75,0.0,0.7732,0.00012,24.57371]
[1778334134275,31.08,80342.64,0.0,0.77366,0.00012,24.5464]
[1778334139310,31.08,80345.3,0.0,0.77399,0.00012,24.52706]
[1778334145351,31.08,80345.07,0.0,0.77398,0.00012,24.52772]
[1778334151393,31.08,80346.22,0.0,0.77415,0.00012,24.51529]
[1778334156604,31.08,80345.23,0.0,0.77405,0.00012,24.52148]
[1778334164484,31.07,80346.19,0.0,0.77418,0.00012,24.51353]
[1778334169525,31.07,80346.66,0.0,0.77425,0.00012,24.50942]
[1778334176745,31.07,80347.49,0.0,0.77437,0.00012,24.50238]
[1778334182616,31.07,80347.61,0.0,0.77439,0.00012,24.50083]
[1778334187651,31.06,80347.5,0.0,0.77439,0.00012,24.50092]
[1778334192686,31.06,80348.7,0.0,0.77454,0.00012,24.49196]
[1778334197728,31.06,80349.3,0.0,0.77463,0.00012,24.48708]
[1778334202756,31.06,80349.85,0.0,0.7747,0.00012,24.48264]
[1778334207792,31.06,80349.46,0.0,0.77466,0.00012,24.48475]
[1778334212826,31.06,80348.8,0.0,0.77462,0.00012,24.48527]
[1778334219875,31.06,80349.3,0.0,0.77469,0.00012,24.48103]
[1778334227931,31.05,80348.86,0.0,0.77465,0.00012,24.48322]
[1778334232966,31.05,80349.23,0.0,0.7747,0.00012,24.48008]
[1778334238001,31.05,80349.19,0.0,0.77471,0.00012,24.47982]
[1778334247235,31.05,80349.55,0.0,0.77477,0.00012,24.47634]
[1778334257307,31.05,80349.13,0.0,0.77473,0.00012,24.4782]
[1778334263179,31.05,80349.22,0.0,0.77475,0.00012,24.47694]
[1778334272242,31.04,80349.85,0.0,0.77486,0.00012,24.46817]
[1778334277446,31.04,80351.27,0.0,0.77504,0.00012,24.45777]
[1778334283319,31.04,80351.13,0.0,0.77502,0.00012,24.45878]
[1778334288354,31.04,80353.0,0.0,0.77524,0.00012,24.44579]
[1778334295403,31.04,80353.91,0.0,0.77534,0.00012,24.43975]
[1778334300438,31.04,80355.03,0.0,0.77547,0.00012,24.43247]
[1778334305472,31.05,80359.57,0.0,0.77599,0.00012,24.40125]
[1778334315543,31.05,80359.59,0.0,0.77597,0.00012,24.40251]
[1778334320584,31.05,80358.87,0.0,0.77588,0.00012,24.40825]
[1778334327797,31.05,80359.42,0.0,0.77593,0.00012,24.40529]
[1778334333673,31.05,80359.48,0.0,0.77594,0.00012,24.40211]
[1778334338707,31.06,80359.68,0.0,0.77596,0.00012,24.40131]
[1778334346765,31.06,80359.84,0.0,0.77596,0.00012,24.40114]
[1778334349786,31.06,80365.02,0.0,0.77657,0.00012,24.36519]
[1778334350793,31.06,80374.5,0.0,0.77768,0.00012,24.29865]
[1778334351801,31.06,80374.82,0.0,0.77772,0.00012,24.29649]
[1778334358009,31.06,80376.29,0.0,0.7779,0.00012,24.28587]
[1778334368085,31.06,80379.99,0.0,0.77833,0.00012,24.25964]
[1778334375968,31.06,80380.22,0.0,0.77836,0.00012,24.25799]
[1778334381002,31.06,80381.22,0.0,0.77848,0.00012,24.25095]
[1778334386040,31.06,80382.24,0.0,0.7786,0.00012,24.24381]
[1778334391076,31.06,80382.33,0.0,0.77863,0.00012,24.23974]
[1778334397117,31.06,80382.22,0.0,0.77861,0.00012,24.24059]
[1778334405173,31.06,80382.3,0.0,0.77862,0.00012,24.24011]
[1778334411215,31.06,80381.98,0.0,0.77858,0.00012,24.24241]
[1778334416250,31.06,80382.91,0.0,0.77869,0.00012,24.23592]
[1778334422292,31.06,80382.94,0.0,0.77869,0.00012,24.2358]
[1778334428505,31.06,80382.63,0.0,0.77866,0.00012,24.23807]
[1778334437397,31.06,80382.27,0.0,0.77861,0.00012,24.24071]
[1778334446460,31.06,80381.92,0.0,0.77857,0.00012,24.2433]
[1778334456530,31.06,80381.94,0.0,0.77859,0.00012,24.2398]
[1778334461565,31.06,80381.78,0.0,0.77857,0.00012,24.241]
[1778334466600,31.06,80382.05,0.0,0.7786,0.00012,24.23919]
[1778334472642,31.06,80382.45,0.0,0.77864,0.00012,24.23652]
[1778334478859,31.06,80381.59,0.0,0.77854,0.00012,24.24271]
[1778334484726,31.06,80381.49,0.0,0.77853,0.00012,24.24351]
[1778334489762,31.06,80381.14,0.0,0.77849,0.00012,24.24605]
[1778334494798,31.06,80381.13,0.0,0.77848,0.00012,24.24619]
[1778334500840,31.06,80380.8,0.0,0.77844,0.00012,24.24857]
[1778334509078,31.06,80380.71,0.0,0.77843,0.00012,24.24925]
[1778334514938,31.06,80381.2,0.0,0.77851,0.00012,24.24233]
[1778334519973,31.06,80381.52,0.0,0.77855,0.00012,24.24015]
[1778334525012,31.06,80379.23,0.0,0.77827,0.00012,24.25639]
[1778334530043,31.06,80380.04,0.0,0.77837,0.00012,24.25096]
[1778334535080,31.06,80380.19,0.0,0.77838,0.00012,24.2501]
[1778334540114,31.06,80380.26,0.0,0.77839,0.00012,24.24974]
[1778334543135,31.06,80374.87,0.0,0.77775,0.00012,24.28762]
[1778334549358,31.06,80375.22,0.0,0.77779,0.00012,24.28546]
[1778334555218,31.07,80375.73,0.0,0.77784,0.00012,24.28236]
[1778334560254,31.06,80376.39,0.0,0.77792,0.00012,24.27761]
[1778334566296,31.06,80375.14,0.0,0.77778,0.00012,24.28609]
[1778334571331,31.06,80373.91,0.0,0.77766,0.00012,24.29099]
[1778334576365,31.06,80372.28,0.0,0.77747,0.00012,24.30221]
[1778334581400,31.06,80368.97,0.0,0.77709,0.00012,24.32519]
[1778334586437,31.06,80369.07,0.0,0.7771,0.00012,24.32421]
[1778334591471,31.06,80368.12,0.0,0.77699,0.00012,24.33062]
[1778334598520,31.06,80367.95,0.0,0.77698,0.00012,24.33147]
[1778334609782,31.06,80366.95,0.0,0.77687,0.00012,24.33797]
[1778334616648,31.06,80364.03,0.0,0.77652,0.00012,24.35876]
[1778334621683,31.06,80363.94,0.0,0.77649,0.00012,24.36039]
[1778334629922,31.07,80364.25,0.0,0.77651,0.00012,24.3595]
[1778334636789,31.07,80364.17,0.0,0.77651,0.00012,24.35697]
[1778334641825,31.07,80363.7,0.0,0.77645,0.00012,24.36054]
[1778334647866,31.07,80362.65,0.0,0.77632,0.00012,24.36825]
[1778334657937,31.07,80361.45,0.0,0.77617,0.00012,24.37725]
[1778334668008,31.07,80362.63,0.0,0.7763,0.00012,24.36962]
[1778334679082,31.07,80365.99,0.0,0.77669,0.00012,24.34675]
[1778334684120,31.07,80369.77,0.0,0.77713,0.00012,24.32057]
[1778334690345,31.07,80371.28,0.0,0.7773,0.00012,24.31044]
[1778334700416,31.08,80372.76,0.0,0.77748,0.00012,24.29723]
[1778334703255,31.08,80362.85,0.0,0.77631,0.00012,24.36684]
[1778334710486,31.08,80362.68,0.0,0.77629,0.00012,24.36794]
[1778334716345,31.08,80362.64,0.0,0.77629,0.00012,24.36812]
[1778334721380,31.08,80363.3,0.0,0.77637,0.00012,24.36343]
[1778334727421,31.07,80364.7,0.0,0.77654,0.00012,24.35354]
[1778334735478,31.07,80366.74,0.0,0.77678,0.00012,24.33914]
[1778334740512,31.07,80369.13,0.0,0.77706,0.00012,24.32228]
[1778334745547,31.07,80369.55,0.0,0.77711,0.00012,24.3192]
[1778334750766,31.07,80370.59,0.0,0.77724,0.00012,24.31176]
[1778334759647,31.07,80371.3,0.0,0.77734,0.00012,24.30306]
[1778334768709,31.07,80372.58,0.0,0.7775,0.00012,24.29387]
[1778334773745,31.07,80375.31,0.0,0.77782,0.00012,24.2746]
[1778334780976,31.07,80375.46,0.0,0.77784,0.00012,24.27345]
[1778334786836,31.07,80375.54,0.0,0.77785,0.00012,24.27273]
[1778334791871,31.07,80375.86,0.0,0.77789,0.00012,24.2703]
[1778334797913,31.07,80375.74,0.0,0.77788,0.00012,24.27091]
[1778334802948,31.07,80376.0,0.0,0.77792,0.00012,24.2689]
[1778334807983,31.07,80375.77,0.0,0.77789,0.00012,24.27032]
[1778334813019,31.07,80375.95,0.0,0.77794,0.00012,24.26536]
[1778334819061,31.07,80376.05,0.0,0.77795,0.00012,24.26443]
[1778334830135,31.07,80376.2,0.0,0.77798,0.00012,24.26298]
[1778334835173,31.07,80375.98,0.0,0.77795,0.00012,24.26434]
[1778334841401,31.07,80376.27,0.0,0.77799,0.00012,24.26203]
[1778334847262,31.07,80376.51,0.0,0.77802,0.00012,24.26016]
[1778334853303,31.07,80376.36,0.0,0.77801,0.00012,24.261]
[1778334858340,31.07,80377.28,0.0,0.77812,0.00012,24.25437]
[1778334864380,31.07,80379.67,0.0,0.7784,0.00012,24.23741]
[1778334869415,31.07,80378.45,0.0,0.77826,0.00012,24.24584]
[1778334875458,31.07,80378.27,0.0,0.77826,0.00012,24.24342]
[1778334881681,31.06,80377.98,0.0,0.77823,0.00012,24.24525]
[1778334887541,31.06,80380.55,0.0,0.77854,0.00012,24.22688]
[1778334892576,31.06,80386.66,0.0,0.77926,0.00012,24.18342]
[1778334897611,31.06,80388.38,0.0,0.77946,0.00012,24.17122]
[1778334902647,31.06,80387.26,0.0,0.77933,0.00012,24.17912]
[1778334907682,31.06,80385.98,0.0,0.77918,0.00012,24.18815]
[1778334912717,31.06,80385.08,0.0,0.77908,0.00012,24.19452]
[1778334920775,31.06,80383.08,0.0,0.77884,0.00012,24.20862]
[1778334926816,31.06,80381.64,0.0,0.77867,0.00012,24.21878]
[1778334932046,31.06,80380.99,0.0,0.77862,0.00012,24.21987]
[1778334937893,31.06,80380.87,0.0,0.7786,0.00012,24.22077]
[1778334944942,31.06,80380.78,0.0,0.77859,0.00012,24.22149]
[1778334952186,31.06,80379.59,0.0,0.77845,0.00012,24.22994]
[1778334958033,31.06,80379.24,0.0,0.77841,0.00012,24.23246]
[1778334965082,31.06,80379.08,0.0,0.77839,0.00012,24.23366]
[1778334970118,31.06,80378.47,0.0,0.77831,0.00012,24.23799]
[1778334975154,31.06,80378.74,0.0,0.77835,0.00012,24.23615]
[1778334981197,31.06,80378.59,0.0,0.77833,0.00012,24.23729]
[1778334982396,31.06,80388.45,0.0,0.77948,0.00012,24.16784]
[1778334984220,31.06,80388.47,0.0,0.77949,0.00012,24.16754]
[1778334991266,31.06,80387.02,0.0,0.77934,0.00012,24.17386]
[1778334996301,31.06,80386.21,0.0,0.77925,0.00012,24.17945]
[1778335001336,31.06,80386.03,0.0,0.77923,0.00012,24.18061]
[1778335006371,31.06,80385.4,0.0,0.77916,0.00012,24.18492]
[1778335011407,31.06,80384.66,0.0,0.77908,0.00012,24.18994]
[1778335016441,31.06,80384.09,0.0,0.77901,0.00012,24.19373]
[1778335021476,31.06,80384.02,0.0,0.77901,0.00012,24.19397]
[1778335030540,31.06,80381.84,0.0,0.77876,0.00012,24.20874]
[1778335035574,31.06,80381.41,0.0,0.77872,0.00012,24.21147]
[1778335041618,31.06,80380.65,0.0,0.77863,0.00012,24.21645]
[1778335046651,31.06,80380.07,0.0,0.77857,0.00012,24.22021]
[1778335052693,31.06,80380.08,0.0,0.7786,0.00012,24.21626]
[1778335057728,31.06,80379.63,0.0,0.77855,0.00012,24.21913]
[1778335062763,31.05,80382.82,0.0,0.77893,0.00012,24.19628]
[1778335067798,31.05,80385.69,0.0,0.77927,0.00012,24.17556]
[1778335073027,31.05,80385.67,0.0,0.77928,0.00012,24.17533]
[1778335078877,31.05,80388.07,0.0,0.77956,0.00012,24.15808]
[1778335084917,31.05,80389.31,0.0,0.77971,0.00012,24.14912]
[1778335090958,31.05,80391.14,0.0,0.77993,0.00012,24.13608]
[1778335099015,31.05,80393.05,0.0,0.78015,0.00012,24.12262]
[1778335104050,31.05,80395.29,0.0,0.78041,0.00012,24.10688]
[1778335109147,31.05,80397.97,0.0,0.78072,0.00012,24.08811]
[1778335114181,31.05,80398.62,0.0,0.78082,0.00012,24.08024]
[1778335119217,31.05,80399.92,0.0,0.78096,0.00012,24.07123]
[1778335125260,31.05,80399.91,0.0,0.78096,0.00012,24.07153]
[1778335133453,31.05,80399.79,0.0,0.78094,0.00012,24.07272]
[1778335142381,31.06,80399.99,0.0,0.78095,0.00012,24.07187]
[1778335147416,31.06,80399.61,0.0,0.78091,0.00012,24.07486]
[1778335152451,31.06,80399.57,0.0,0.7809,0.00012,24.07544]
[1778335162521,31.06,80402.01,0.0,0.78117,0.00012,24.05879]
[1778335163665,31.06,80410.75,0.0,0.78219,0.00012,23.99693]
[1778335172595,31.06,80410.53,0.0,0.78218,0.00012,23.99516]
[1778335177626,31.06,80408.95,0.0,0.78199,0.00012,24.00648]
[1778335183805,31.06,80410.44,0.0,0.78216,0.00012,23.99606]
[1778335193874,31.06,80415.14,0.0,0.78271,0.00012,23.96305]
[1778335200797,31.06,80417.32,0.0,0.78296,0.00012,23.94781]
[1778335206829,31.06,80421.63,0.0,0.78345,0.00012,23.91752]
[1778335212872,31.06,80421.22,0.0,0.7834,0.00012,23.92072]
[1778335217907,31.06,80421.33,0.0,0.78341,0.00012,23.92017]
[1778335224956,31.06,80419.92,0.0,0.78324,0.00012,23.9304]
[1778335235026,31.06,80418.71,0.0,0.78312,0.00012,23.93566]
[1778335241068,31.06,80414.36,0.0,0.78261,0.00012,23.96659]
[1778335250131,31.06,80413.98,0.0,0.78257,0.00012,23.96932]
[1778335256173,31.06,80411.07,0.0,0.78223,0.00012,23.98999]
[1778335259195,31.06,80405.26,0.0,0.78155,0.00012,24.03143]
[1778335260201,31.06,80400.02,0.0,0.78094,0.00012,24.06861]
[1778335264370,31.06,80394.33,0.0,0.78027,0.00012,24.10904]
[1778335270273,31.07,80390.99,0.0,0.77987,0.00012,24.13283]
[1778335277320,31.07,80387.41,0.0,0.77945,0.00012,24.1582]
[1778335280341,31.07,80393.87,0.0,0.78021,0.00012,24.11243]
[1778335282356,31.06,80396.5,0.0,0.78052,0.00012,24.09377]
[1778335287390,31.06,80396.44,0.0,0.78052,0.00012,24.09407]
[1778335294580,31.06,80397.46,0.0,0.78066,0.00012,24.08322]
[1778335301493,31.06,80397.46,0.0,0.78066,0.00012,24.08319]
[1778335311566,31.06,80398.18,0.0,0.78074,0.00012,24.07815]
[1778335316602,31.06,80398.63,0.0,0.78079,0.00012,24.07503]
[1778335324823,31.06,80399.71,0.0,0.78092,0.00012,24.06735]
[1778335330699,31.06,80399.99,0.0,0.78095,0.00012,24.06535]
[1778335335734,31.06,80402.5,0.0,0.78124,0.00012,24.0476]
[1778335344963,31.06,80404.41,0.0,0.78147,0.00012,24.03413]
[1778335352855,31.06,80405.0,0.0,0.78155,0.00012,24.02649]
[1778335357891,31.06,80406.62,0.0,0.78174,0.00012,24.01509]
[1778335362925,31.07,80407.07,0.0,0.78179,0.00012,24.01197]
[1778335375175,31.07,80407.94,0.0,0.78189,0.00012,24.00598]
[1778335382058,31.07,80407.58,0.0,0.78185,0.00012,24.0086]
[1778335387093,31.07,80408.34,0.0,0.78194,0.00012,24.00329]
[1778335392128,31.07,80408.34,0.0,0.78193,0.00012,24.00346]
[1778335400184,31.07,80408.22,0.0,0.78192,0.00012,24.00456]
[1778335405219,31.07,80408.97,0.0,0.782,0.00012,23.99941]
[1778335412270,31.07,80408.89,0.0,0.78201,0.00012,23.99671]
[1778335419316,31.07,80407.62,0.0,0.78186,0.00012,24.00597]
[1778335424352,31.07,80405.47,0.0,0.7816,0.00012,24.0213]
[1778335430395,31.07,80405.03,0.0,0.78155,0.00012,24.02447]
[1778335431403,31.07,80396.54,0.0,0.78056,0.00012,24.08466]
[1778335432407,31.07,80391.72,0.0,0.77999,0.00012,24.11877]
[1778335437443,31.07,80390.94,0.0,0.77989,0.00012,24.12502]
[1778335442479,31.07,80391.72,0.0,0.77997,0.00012,24.12043]
[1778335445666,31.07,80381.16,0.0,0.77872,0.00012,24.19542]
[1778335447514,31.07,80379.7,0.0,0.77855,0.00012,24.20597]
[1778335452549,31.08,80378.39,0.0,0.77839,0.00012,24.21551]
[1778335457584,31.08,80379.11,0.0,0.77847,0.00012,24.21069]
[1778335462621,31.08,80382.43,0.0,0.77885,0.00012,24.18757]
[1778335467655,31.08,80381.21,0.0,0.7787,0.00012,24.19665]
[1778335472690,31.08,80379.15,0.0,0.77847,0.00012,24.20825]
[1778335479740,31.08,80377.52,0.0,0.77826,0.00012,24.22069]
[1778335485948,31.08,80375.97,0.0,0.77807,0.00012,24.2325]
[1778335491830,31.09,80373.7,0.0,0.77778,0.00012,24.24938]
[1778335500894,31.09,80372.8,0.0,0.77766,0.00012,24.25714]
[1778335506090,31.09,80371.53,0.0,0.77749,0.00012,24.26705]
[1778335511969,31.09,80368.62,0.0,0.77713,0.00012,24.28829]
[1778335513984,31.09,80365.92,0.0,0.77681,0.00012,24.30747]
[1778335524055,31.1,80369.87,0.0,0.77726,0.00012,24.28064]
[1778335529090,31.1,80368.73,0.0,0.77713,0.00012,24.28885]
[1778335534129,31.1,80366.7,0.0,0.77691,0.00012,24.29969]
[1778335539160,31.1,80366.93,0.0,0.77693,0.00012,24.29816]
[1778335544195,31.1,80368.38,0.0,0.7771,0.00012,24.28811]
[1778335549230,31.1,80368.23,0.0,0.77708,0.00012,24.28943]
[1778335554265,31.1,80367.8,0.0,0.77702,0.00012,24.29275]
[1778335559301,31.1,80367.68,0.0,0.777,0.00012,24.29392]
[1778335566511,31.1,80367.34,0.0,0.77696,0.00012,24.29676]
[1778335572392,31.1,80366.66,0.0,0.77687,0.00012,24.30195]
[1778335577427,31.1,80365.92,0.0,0.77677,0.00012,24.30757]
[1778335582462,31.1,80366.1,0.0,0.77679,0.00012,24.30679]
[1778335587496,31.1,80369.58,0.0,0.77719,0.00012,24.28299]
[1778335592532,31.11,80377.71,0.0,0.77815,0.00012,24.22312]
[1778335594546,31.11,80380.09,0.0,0.77843,0.00012,24.20681]
[1778335599581,31.11,80379.44,0.0,0.77834,0.00012,24.21219]
[1778335605623,31.11,80379.8,0.0,0.77837,0.00012,24.21013]
[1778335610658,31.11,80380.21,0.0,0.77841,0.00012,24.20756]
[1778335615693,31.11,80381.44,0.0,0.77856,0.00012,24.19917]
[1778335623750,31.11,80382.47,0.0,0.77867,0.00012,24.19234]
[1778335628786,31.11,80378.22,0.0,0.77817,0.00012,24.22239]
[1778335633820,31.11,80376.9,0.0,0.77801,0.00012,24.23174]
[1778335638857,31.11,80375.32,0.0,0.77783,0.00012,24.24287]
[1778335643892,31.11,80371.28,0.0,0.77735,0.00012,24.27117]
[1778335649934,31.11,80369.36,0.0,0.77713,0.00012,24.2844]
[1778335654968,31.11,80368.65,0.0,0.77707,0.00012,24.28562]
[1778335660009,31.11,80368.32,0.0,0.77703,0.00012,24.28767]
[1778335666046,31.11,80368.09,0.0,0.77701,0.00012,24.28896]
[1778335677285,31.11,80367.47,0.0,0.77695,0.00012,24.29258]
[1778335683167,31.11,80367.72,0.0,0.77698,0.00012,24.2906]
[1778335690217,31.11,80367.59,0.0,0.77697,0.00012,24.29135]
[1778335697425,31.11,80367.21,0.0,0.77693,0.00012,24.29406]
[1778335703306,31.11,80365.74,0.0,0.77675,0.00012,24.30438]
[1778335713376,31.11,80366.71,0.0,0.77689,0.00012,24.29389]
[1778335724453,31.11,80366.38,0.0,0.77686,0.00012,24.29584]
[1778335730495,31.11,80366.28,0.0,0.77685,0.00012,24.2963]
[1778335737544,31.11,80366.2,0.0,0.77684,0.00012,24.29655]
[1778335744592,31.1,80365.87,0.0,0.77681,0.00012,24.2985]
[1778335749629,31.1,80364.33,0.0,0.77663,0.00012,24.30907]
[1778335756679,31.1,80365.74,0.0,0.7768,0.00012,24.29894]
[1778335760706,31.1,80359.52,0.0,0.77607,0.00012,24.34236]
[1778335765741,31.1,80363.15,0.0,0.77651,0.00012,24.31656]
[1778335771944,31.1,80367.8,0.0,0.77708,0.00012,24.28014]
[1778335777825,31.1,80366.91,0.0,0.77698,0.00012,24.28607]
[1778335783867,31.1,80365.3,0.0,0.7768,0.00012,24.2969]
[1778335789909,31.1,80365.36,0.0,0.77681,0.00012,24.29596]
[1778335794944,31.1,80365.34,0.0,0.77682,0.00012,24.29563]
[1778335802157,31.1,80364.22,0.0,0.7767,0.00012,24.30276]
[1778335805018,31.09,80369.84,0.0,0.77737,0.00012,24.26306]
[1778335810055,31.09,80369.65,0.0,0.77735,0.00012,24.26413]
[1778335815096,31.09,80369.72,0.0,0.77736,0.00012,24.26346]
[1778335820131,31.09,80375.01,0.0,0.77798,0.00012,24.22641]
[1778335826173,31.09,80374.19,0.0,0.77788,0.00012,24.23244]
[1778335831209,31.1,80373.86,0.0,0.77786,0.00012,24.23152]
[1778335840271,31.1,80371.82,0.0,0.7776,0.00012,24.2468]
[1778335852509,31.1,80370.91,0.0,0.77746,0.00012,24.25528]
[1778335860417,31.1,80370.87,0.0,0.77744,0.00012,24.2567]
[1778335869480,31.11,80371.34,0.0,0.77746,0.00012,24.25515]
[1778335877535,31.11,80370.31,0.0,0.77732,0.00012,24.26358]
[1778335882720,31.11,80371.11,0.0,0.77741,0.00012,24.25871]
[1778335889619,31.12,80371.49,0.0,0.77743,0.00012,24.25715]
[1778335899686,31.12,80371.4,0.0,0.77742,0.00012,24.2559]
[1778335904725,31.12,80377.81,0.0,0.77816,0.00012,24.21152]
[1778335909761,31.12,80378.47,0.0,0.77823,0.00012,24.20711]
[1778335912780,31.12,80388.61,0.0,0.77943,0.00012,24.13568]
[1778335913787,31.12,80399.23,0.0,0.78067,0.00012,24.06077]
[1778335918822,31.12,80403.8,0.0,0.7812,0.00012,24.02857]
[1778335923000,31.12,80415.98,0.0,0.78262,0.00012,23.94227]
[1778335924863,31.12,80416.23,0.0,0.78264,0.00012,23.94077]
[1778335929899,31.12,80417.03,0.0,0.78272,0.00012,23.9358]
[1778335939969,31.12,80418.28,0.0,0.78286,0.00012,23.92735]
[1778335946011,31.12,80420.4,0.0,0.78311,0.00012,23.91246]
[1778335951048,31.12,80422.26,0.0,0.78334,0.00012,23.89582]
[1778335956083,31.12,80423.23,0.0,0.78345,0.00012,23.889]
[1778335961118,31.12,80424.35,0.0,0.78358,0.00012,23.88117]
[1778335966153,31.13,80424.57,0.0,0.7836,0.00012,23.87978]
[1778335968167,31.13,80430.11,0.0,0.78424,0.00012,23.84055]
[1778335970181,31.13,80435.86,0.0,0.78491,0.00012,23.79964]
[1778335975217,31.12,80436.54,0.0,0.78499,0.00012,23.7944]
[1778335980253,31.12,80438.65,0.0,0.78525,0.00012,23.77871]
[1778335985286,31.12,80438.87,0.0,0.78528,0.00012,23.77684]
[1778335991329,31.12,80439.83,0.0,0.78539,0.00012,23.76971]
[1778335996366,31.12,80439.26,0.0,0.78533,0.00012,23.77355]
[1778335998378,31.12,80431.87,0.0,0.78448,0.00012,23.82601]
[1778335999385,31.12,80429.24,0.0,0.78418,0.00012,23.84459]
[1778336006434,31.12,80428.98,0.0,0.78416,0.00012,23.84544]
[1778336013633,31.12,80427.19,0.0,0.78399,0.00012,23.8535]
[1778336019530,31.11,80427.54,0.0,0.78404,0.00012,23.85029]
[1778336024564,31.11,80427.86,0.0,0.78408,0.00012,23.8478]
[1778336031613,31.11,80428.79,0.0,0.7842,0.00012,23.84079]
[1778336036653,31.11,80427.97,0.0,0.78411,0.00012,23.84623]
[1778336041687,31.11,80427.97,0.0,0.78412,0.00012,23.84574]
[1778336046721,31.11,80427.96,0.0,0.78412,0.00012,23.84531]
[1778336048736,31.11,80410.78,0.0,0.78214,0.00012,23.96692]
[1778336053919,31.11,80407.3,0.0,0.78175,0.00012,23.99046]
[1778336059811,31.1,80406.95,0.0,0.78173,0.00012,23.9915]
[1778336064845,31.1,80406.76,0.0,0.78173,0.00012,23.99165]
[1778336065853,31.1,80412.41,0.0,0.78239,0.00012,23.95146]
[1778336072902,31.1,80412.99,0.0,0.78249,0.00012,23.94257]
[1778336078944,31.1,80412.52,0.0,0.78246,0.00012,23.94488]
[1778336084129,31.09,80412.82,0.0,0.7825,0.00012,23.94194]
[1778336090021,31.09,80413.1,0.0,0.78255,0.00012,23.93902]
[1778336096065,31.09,80413.84,0.0,0.78265,0.00012,23.93291]
[1778336101099,31.09,80415.1,0.0,0.78281,0.00012,23.92327]
[1778336107142,31.09,80411.47,0.0,0.7824,0.00012,23.94809]
[1778336114345,31.08,80406.37,0.0,0.78182,0.00012,23.98308]
[1778336124416,31.08,80405.85,0.0,0.78179,0.00012,23.98504]
[1778336129296,31.08,80400.69,0.0,0.7812,0.00012,24.02065]
[1778336134485,31.08,80397.69,0.0,0.78089,0.00012,24.03738]
[1778336144558,31.07,80396.67,0.0,0.7808,0.00012,24.04255]
[1778336150443,31.07,80394.91,0.0,0.78062,0.00012,24.05376]
[1778336162527,31.06,80393.74,0.0,0.78052,0.00012,24.05953]
[1778336163535,31.06,80382.49,0.0,0.7792,0.00012,24.13874]
[1778336164697,31.06,80371.2,0.0,0.77788,0.00012,24.21795]
[1778336166557,31.06,80368.55,0.0,0.77757,0.00012,24.23645]
[1778336174770,31.06,80367.06,0.0,0.77741,0.00012,24.24581]
[1778336180656,31.06,80364.36,0.0,0.7771,0.00012,24.26415]
[1778336185691,31.06,80365.1,0.0,0.7772,0.00012,24.25826]
[1778336194909,31.05,80366.04,0.0,0.77736,0.00012,24.24679]
[1778336200796,31.05,80368.48,0.0,0.77766,0.00012,24.22869]
[1778336205831,31.05,80373.42,0.0,0.77825,0.00012,24.19317]
[1778336206838,31.05,80381.41,0.0,0.77919,0.00012,24.13683]
[1778336211872,31.05,80380.93,0.0,0.77914,0.00012,24.14009]
[1778336216907,31.05,80381.1,0.0,0.77916,0.00012,24.13883]
[1778336221944,31.05,80380.58,0.0,0.7791,0.00012,24.14251]
[1778336227990,31.05,80381.49,0.0,0.7792,0.00012,24.13625]
[1778336235039,31.05,80381.85,0.0,0.77924,0.00012,24.13398]
[1778336240075,31.05,80387.38,0.0,0.77989,0.00012,24.09523]
[1778336245109,31.05,80390.57,0.0,0.78025,0.00012,24.07316]
[1778336250145,31.05,80391.77,0.0,0.78038,0.00012,24.06529]
[1778336255330,31.06,80391.45,0.0,0.78035,0.00012,24.06528]
[1778336261221,31.06,80388.04,0.0,0.77992,0.00012,24.09092]
[1778336264242,31.06,80395.73,0.0,0.78081,0.00012,24.03738]
[1778336270284,31.06,80396.47,0.0,0.78087,0.00012,24.03366]
[1778336275470,31.07,80395.35,0.0,0.78072,0.00012,24.04267]
[1778336282372,31.07,80395.71,0.0,0.78074,0.00012,24.04151]
[1778336287411,31.07,80400.25,0.0,0.78126,0.00012,24.01039]
[1778336289425,31.07,80395.0,0.0,0.78064,0.00012,24.04793]
[1778336290434,31.07,80390.07,0.0,0.78006,0.00012,24.08291]
[1778336295610,31.07,80387.65,0.0,0.77977,0.00012,24.10053]
[1778336301509,31.08,80390.24,0.0,0.78006,0.00012,24.08289]
[1778336307552,31.08,80391.1,0.0,0.78015,0.00012,24.07765]
[1778336312587,31.08,80394.53,0.0,0.78056,0.00012,24.05033]
[1778336317625,31.08,80395.74,0.0,0.7807,0.00012,24.04228]
[1778336325824,31.08,80395.8,0.0,0.78069,0.00012,24.04297]
[1778336331721,31.08,80394.99,0.0,0.78057,0.00012,24.04974]
[1778336336757,31.09,80395.31,0.0,0.7806,0.00012,24.04829]
[1778336341792,31.09,80394.32,0.0,0.78047,0.00012,24.05605]
[1778336343808,31.09,80388.45,0.0,0.77978,0.00012,24.09775]
[1778336348842,31.09,80385.03,0.0,0.77937,0.00012,24.1223]
[1778336353879,31.09,80383.29,0.0,0.77916,0.00012,24.13507]
[1778336358914,31.09,80382.48,0.0,0.77905,0.00012,24.14148]
[1778336366105,31.09,80382.36,0.0,0.77902,0.00012,24.14326]
[1778336376175,31.1,80379.36,0.0,0.77867,0.00012,24.16232]
[1778336382075,31.1,80378.51,0.0,0.77855,0.00012,24.16929]
[1778336387110,31.1,80377.01,0.0,0.77836,0.00012,24.18073]
[1778336393152,31.1,80376.57,0.0,0.77829,0.00012,24.18491]
[1778336398192,31.11,80375.89,0.0,0.7782,0.00012,24.1906]
[1778336403221,31.11,80374.15,0.0,0.77798,0.00012,24.20366]
[1778336410277,31.11,80376.05,0.0,0.77818,0.00012,24.19146]
[1778336415309,31.11,80376.64,0.0,0.77824,0.00012,24.18804]
[1778336423365,31.12,80377.06,0.0,0.77827,0.00012,24.18624]
[1778336428401,31.12,80379.58,0.0,0.77856,0.00012,24.16934]
[1778336433437,31.12,80378.37,0.0,0.77842,0.00012,24.1751]
[1778336441492,31.12,80377.8,0.0,0.77834,0.00012,24.18024]
[1778336445520,31.12,80371.18,0.0,0.77755,0.00012,24.22728]
[1778336453576,31.12,80371.56,0.0,0.77758,0.00012,24.22538]
[1778336458611,31.13,80372.92,0.0,0.77773,0.00012,24.21627]
[1778336463647,31.13,80374.48,0.0,0.77791,0.00012,24.20574]
[1778336464657,31.13,80381.44,0.0,0.77873,0.00012,24.15696]
[1778336465665,31.13,80383.78,0.0,0.779,0.00012,24.14066]
[1778336470699,31.13,80382.99,0.0,0.77889,0.00012,24.14702]
[1778336475734,31.13,80382.6,0.0,0.77884,0.00012,24.15048]
[1778336481776,31.13,80380.44,0.0,0.77857,0.00012,24.16644]
[1778336486947,31.13,80380.43,0.0,0.77856,0.00012,24.1672]
[1778336494867,31.14,80379.53,0.0,0.77845,0.00012,24.17119]
[1778336499903,31.14,80379.57,0.0,0.77845,0.00012,24.17173]
[1778336505945,31.14,80380.1,0.0,0.77849,0.00012,24.169]
[1778336510980,31.14,80379.41,0.0,0.7784,0.00012,24.17456]
[1778336517157,31.14,80378.94,0.0,0.77833,0.00012,24.17872]
[1778336524072,31.15,80379.03,0.0,0.77833,0.00012,24.17881]
[1778336530113,31.15,80378.13,0.0,0.77822,0.00012,24.18564]
[1778336535148,31.15,80377.86,0.0,0.77818,0.00012,24.1879]
[1778336540183,31.15,80377.82,0.0,0.77817,0.00012,24.18849]
[1778336546360,31.15,80377.75,0.0,0.77815,0.00012,24.18934]
[1778336552267,31.15,80385.38,0.0,0.77907,0.00012,24.13242]
[1778336557437,31.15,80387.81,0.0,0.77936,0.00012,24.11465]
[1778336563344,31.15,80388.12,0.0,0.77941,0.00012,24.11195]
[1778336567373,31.15,80379.14,0.0,0.77836,0.00012,24.17478]
[1778336572407,31.15,80377.92,0.0,0.77823,0.00012,24.18271]
[1778336577442,31.14,80374.79,0.0,0.77787,0.00012,24.20396]
[1778336582477,31.14,80371.65,0.0,0.77751,0.00012,24.22556]
[1778336586505,31.14,80366.92,0.0,0.77695,0.00012,24.25851]
[1778336591540,31.14,80363.69,0.0,0.77658,0.00012,24.28076]
[1778336596579,31.14,80362.58,0.0,0.77645,0.00012,24.28814]
[1778336601611,31.14,80361.91,0.0,0.77638,0.00012,24.29229]
[1778336606645,31.14,80361.06,0.0,0.7763,0.00012,24.29715]
[1778336611681,31.13,80361.51,0.0,0.77639,0.00012,24.28921]
[1778336614702,31.13,80355.63,0.0,0.77571,0.00012,24.32946]
[1778336615710,31.13,80349.75,0.0,0.77502,0.00012,24.37026]
[1778336617726,31.13,80345.4,0.0,0.77451,0.00012,24.40013]
[1778336622759,31.13,80344.66,0.0,0.77444,0.00012,24.4043]
[1778336625795,31.13,80333.66,0.0,0.77314,0.00012,24.48026]
[1778336626794,31.13,80322.66,0.0,0.77183,0.00012,24.55629]
[1778336627805,31.13,80312.09,0.0,0.77057,0.00012,24.62919]
[1778336628809,31.12,80309.35,0.0,0.77025,0.00012,24.6478]
[1778336633844,31.12,80314.11,0.0,0.77085,0.00012,24.61311]
[1778336635858,31.12,80320.2,0.0,0.77159,0.00012,24.57022]
[1778336636865,31.12,80310.89,0.0,0.77048,0.00012,24.63442]
[1778336637871,31.12,80308.89,0.0,0.77024,0.00012,24.64795]
[1778336642908,31.11,80309.6,0.0,0.77035,0.00012,24.6415]
[1778336645935,31.11,80300.53,0.0,0.76927,0.00012,24.70334]
[1778336646942,31.11,80309.77,0.0,0.77039,0.00012,24.63916]
[1778336647949,31.11,80304.3,0.0,0.76974,0.00012,24.67652]
[1778336650971,31.11,80303.41,0.0,0.76966,0.00012,24.68129]
[1778336652984,31.1,80313.49,0.0,0.77088,0.00012,24.61076]
[1778336654999,31.1,80320.38,0.0,0.77172,0.00012,24.56233]
[1778336660170,31.1,80311.12,0.0,0.77064,0.00012,24.62479]
[1778336663055,31.1,80308.63,0.0,0.77036,0.00012,24.64084]
[1778336668089,31.09,80312.37,0.0,0.77084,0.00012,24.61291]
[1778336673125,31.09,80312.89,0.0,0.77096,0.00012,24.60391]
[1778336678160,31.08,80313.47,0.0,0.77106,0.00012,24.59796]
[1778336683208,31.08,80319.78,0.0,0.77185,0.00012,24.55227]
[1778336687234,31.07,80322.81,0.0,0.77223,0.00012,24.52983]
[1778336690383,31.07,80330.59,0.0,0.77319,0.00012,24.47403]
[1778336696297,31.03,80326.07,0.0,0.77291,0.00012,24.48975]
[1778336701332,31.02,80328.21,0.0,0.77327,0.00012,24.46869]
[1778336706366,31.01,80328.1,0.0,0.77329,0.00012,24.46726]
[1778336711402,31.01,80329.75,0.0,0.77352,0.00012,24.45359]
[1778336716437,31.0,80330.18,0.0,0.77361,0.00012,24.44841]
[1778336721472,31.0,80329.17,0.0,0.77352,0.00012,24.45333]
[1778336722479,30.99,80320.06,0.0,0.7725,0.00012,24.51278]
[1778336725501,30.98,80314.92,0.0,0.7719,0.00012,24.5473]
[1778336730538,30.98,80312.55,0.0,0.77166,0.00012,24.56154]
[1778336739602,30.97,80310.92,0.0,0.77155,0.00012,24.56531]
[1778336744641,30.95,80305.57,0.0,0.77101,0.00012,24.59603]
[1778336749672,30.95,80309.21,0.0,0.77149,0.00012,24.56836]
[1778336754707,30.94,80309.87,0.0,0.7716,0.00012,24.56157]
[1778336760887,30.94,80310.52,0.0,0.77172,0.00012,24.55447]
[1778336766792,30.93,80313.11,0.0,0.77208,0.00012,24.53389]
[1778336771826,30.93,80309.32,0.0,0.77166,0.00012,24.55826]
[1778336776861,30.92,80308.05,0.0,0.77154,0.00012,24.56491]
[1778336778877,30.92,80302.44,0.0,0.77088,0.00012,24.6031]
[1778336783912,30.91,80300.49,0.0,0.77068,0.00012,24.61449]
[1778336788948,30.91,80300.11,0.0,0.77066,0.00012,24.61549]
[1778336793985,30.91,80295.6,0.0,0.77016,0.00012,24.64176]
[1778336799018,30.9,80296.0,0.0,0.77024,0.00012,24.63738]
[1778336804054,30.9,80294.92,0.0,0.77013,0.00012,24.64331]
[1778336806067,30.9,80303.64,0.0,0.7712,0.00012,24.58197]
[1778336809088,30.9,80309.62,0.0,0.77193,0.00012,24.53934]
[1778336814123,30.89,80310.69,0.0,0.77209,0.00012,24.53011]
[1778336819159,30.89,80307.84,0.0,0.77178,0.00012,24.54827]
[1778336824194,30.88,80304.27,0.0,0.77138,0.00012,24.57122]
[1778336829229,30.88,80305.7,0.0,0.77158,0.00012,24.55924]
[1778336834263,30.87,80304.97,0.0,0.77153,0.00012,24.56236]
[1778336840306,30.87,80299.74,0.0,0.77094,0.00012,24.59642]
[1778336841449,30.87,80292.59,0.0,0.77008,0.00012,24.64584]
[1778336844338,30.86,80289.43,0.0,0.76972,0.00012,24.66654]
[1778336849371,30.85,80290.09,0.0,0.7699,0.00012,24.65595]
[1778336851521,30.85,80295.48,0.0,0.77059,0.00012,24.61364]
[1778336853403,30.84,80296.66,0.0,0.77075,0.00012,24.6047]
[1778336858434,30.84,80292.01,0.0,0.77021,0.00012,24.63538]
[1778336863469,30.84,80291.96,0.0,0.77024,0.00012,24.63396]
[1778336869510,30.83,80290.31,0.0,0.77007,0.00012,24.64339]
[1778336874546,30.83,80285.85,0.0,0.76956,0.00012,24.67271]
[1778336879582,30.82,80281.65,0.0,0.76908,0.00012,24.70009]
[1778336884616,30.82,80282.73,0.0,0.76924,0.00012,24.69072]
[1778336887637,30.81,80274.41,0.0,0.76825,0.00012,24.74742]
[1778336892675,30.81,80271.3,0.0,0.76789,0.00012,24.76749]
[1778336897707,30.81,80272.05,0.0,0.76801,0.00012,24.76079]
[1778336904756,30.8,80273.06,0.0,0.76817,0.00012,24.75179]
[1778336909792,30.8,80273.92,0.0,0.76829,0.00012,24.74441]
[1778336914827,30.8,80274.41,0.0,0.7684,0.00012,24.73617]
[1778336919862,30.79,80270.88,0.0,0.76799,0.00012,24.75934]
[1778336924897,30.79,80272.21,0.0,0.76818,0.00012,24.74865]
[1778336929931,30.79,80271.97,0.0,0.76817,0.00012,24.74888]
[1778336934968,30.78,80269.66,0.0,0.76791,0.00012,24.76392]
[1778336937990,30.78,80258.91,0.0,0.7666,0.00012,24.83806]
[1778336938997,30.78,80259.39,0.0,0.76666,0.00012,24.83452]
[1778336944033,30.78,80259.25,0.0,0.76666,0.00012,24.83428]
[1778336946048,30.78,80273.96,0.0,0.76847,0.00012,24.73154]
[1778336947054,30.78,80278.79,0.0,0.76907,0.00012,24.69755]
[1778336948061,30.78,80271.34,0.0,0.76816,0.00012,24.74924]
[1778336949071,30.78,80272.71,0.0,0.76833,0.00012,24.73951]
[1778336951081,30.77,80288.57,0.0,0.77027,0.00012,24.62836]
[1778336952235,30.77,80290.36,0.0,0.7705,0.00012,24.61546]
[1778336956121,30.77,80306.71,0.0,0.7725,0.00012,24.49969]
[1778336957139,30.77,80310.64,0.0,0.77298,0.00012,24.47185]
[1778336961164,30.77,80323.92,0.0,0.77459,0.00012,24.37744]
[1778336962316,30.77,80336.49,0.0,0.7761,0.00012,24.28821]
[1778336963177,30.77,80336.49,0.0,0.77611,0.00012,24.28787]
[1778336968214,30.76,80342.73,0.0,0.77687,0.00012,24.24269]
[1778336973247,30.76,80346.7,0.0,0.77738,0.00012,24.2103]
[1778336975261,30.76,80339.4,0.0,0.77651,0.00012,24.26168]
[1778336978282,30.76,80333.86,0.0,0.77586,0.00012,24.30034]
[1778336981303,30.76,80332.82,0.0,0.77575,0.00012,24.30692]
[1778336986338,30.75,80334.3,0.0,0.77594,0.00012,24.29513]
[1778336991375,30.75,80335.21,0.0,0.77607,0.00012,24.28737]
[1778336997417,30.75,80335.4,0.0,0.77612,0.00012,24.28443]
[1778337002598,30.75,80340.44,0.0,0.77675,0.00012,24.24741]
[1778337006482,30.74,80348.56,0.0,0.77773,0.00012,24.18877]
[1778337007489,30.74,80351.49,0.0,0.77809,0.00012,24.16777]
[1778337012668,30.74,80348.0,0.0,0.77768,0.00012,24.19163]
[1778337018566,30.74,80346.87,0.0,0.77756,0.00012,24.19874]
[1778337023601,30.74,80346.85,0.0,0.77758,0.00012,24.19801]
[1778337028639,30.73,80348.39,0.0,0.77777,0.00012,24.18627]
[1778337033673,30.73,80349.14,0.0,0.7779,0.00012,24.17649]
[1778337038707,30.73,80350.7,0.0,0.7781,0.00012,24.16465]
[1778337041728,30.73,80345.42,0.0,0.77747,0.00012,24.20167]
[1778337046763,30.73,80345.74,0.0,0.77753,0.00012,24.19847]
[1778337051799,30.73,80344.46,0.0,0.77739,0.00012,24.20669]
[1778337056832,30.72,80342.42,0.0,0.77716,0.00012,24.22027]
[1778337061868,30.72,80341.8,0.0,0.7771,0.00012,24.22379]
[1778337063883,30.72,80332.52,0.0,0.77599,0.00012,24.28918]
[1778337070931,30.72,80329.39,0.0,0.77565,0.00012,24.30954]
[1778337075966,30.71,80326.73,0.0,0.77535,0.00012,24.32695]
[1778337078987,30.71,80317.51,0.0,0.77426,0.00012,24.39127]
[1778337084022,30.71,80319.36,0.0,0.77449,0.00012,24.37733]
[1778337086036,30.71,80322.37,0.0,0.77486,0.00012,24.35563]
[1778337091071,30.71,80322.78,0.0,0.77495,0.00012,24.34825]
[1778337096106,30.7,80323.89,0.0,0.7751,0.00012,24.33941]
[1778337101142,30.7,80325.12,0.0,0.77526,0.00012,24.32969]
[1778337106176,30.7,80326.15,0.0,0.7754,0.00012,24.32136]
[1778337111211,30.7,80325.73,0.0,0.77536,0.00012,24.32365]
[1778337113371,30.7,80332.55,0.0,0.77619,0.00012,24.27482]
[1778337119267,30.69,80332.56,0.0,0.77622,0.00012,24.27311]
[1778337124302,30.69,80332.06,0.0,0.77618,0.00012,24.27532]
[1778337129337,30.69,80324.43,0.0,0.77528,0.00012,24.32831]
[1778337130345,30.69,80320.62,0.0,0.77482,0.00012,24.35519]
[1778337134372,30.68,80319.5,0.0,0.7747,0.00012,24.36224]
[1778337141421,30.68,80322.53,0.0,0.7751,0.00012,24.33873]
[1778337143582,30.68,80331.21,0.0,0.77616,0.00012,24.27661]
[1778337149477,30.68,80331.96,0.0,0.77627,0.00012,24.26992]
[1778337155521,30.67,80333.08,0.0,0.77644,0.00012,24.25719]
[1778337160555,30.67,80332.03,0.0,0.77633,0.00012,24.26362]
[1778337165591,30.67,80331.25,0.0,0.77626,0.00012,24.26804]
[1778337171633,30.66,80333.44,0.0,0.77654,0.00012,24.25124]
[1778337176669,30.66,80333.87,0.0,0.77661,0.00012,24.24719]
[1778337180698,30.66,80341.35,0.0,0.77752,0.00012,24.19305]
[1778337181706,30.66,80339.9,0.0,0.77735,0.00012,24.20311]
[1778337182713,30.66,80334.6,0.0,0.77672,0.00012,24.24058]
[1778337187747,30.66,80337.38,0.0,0.77708,0.00012,24.21942]
[1778337191776,30.65,80342.46,0.0,0.7777,0.00012,24.18218]
[1778337195804,30.65,80345.41,0.0,0.77807,0.00012,24.16001]
[1778337200840,30.65,80344.04,0.0,0.77792,0.00012,24.16878]
[1778337205874,30.65,80341.97,0.0,0.77769,0.00012,24.18258]
[1778337211918,30.64,80339.49,0.0,0.77743,0.00012,24.19562]
[1778337216952,30.64,80337.65,0.0,0.77723,0.00012,24.20783]
[1778337221988,30.64,80331.74,0.0,0.77653,0.00012,24.2489]
[1778337225009,30.64,80325.95,0.0,0.77584,0.00012,24.28971]
[1778337230044,30.64,80326.97,0.0,0.77597,0.00012,24.28235]
[1778337235081,30.64,80330.52,0.0,0.7764,0.00012,24.25705]
[1778337242129,30.64,80330.72,0.0,0.77642,0.00012,24.25552]
[1778337244142,30.64,80336.04,0.0,0.77706,0.00012,24.21769]
[1778337249177,30.64,80333.95,0.0,0.77681,0.00012,24.23261]
[1778337254357,30.64,80334.64,0.0,0.77689,0.00012,24.22768]
[1778337260254,30.64,80331.46,0.0,0.77651,0.00012,24.25025]
[1778337265290,30.64,80330.35,0.0,0.77638,0.00012,24.25786]
[1778337267303,30.64,80323.95,0.0,0.77561,0.00012,24.30319]
[1778337272338,30.64,80321.55,0.0,0.77536,0.00012,24.31611]
[1778337277373,30.63,80317.36,0.0,0.77486,0.00012,24.34524]
[1778337284568,30.63,80314.27,0.0,0.7745,0.00012,24.3662]
[1778337288451,30.63,80303.91,0.0,0.77326,0.00012,24.43897]
[1778337289457,30.63,80298.18,0.0,0.77257,0.00012,24.47923]
[1778337292480,30.63,80297.08,0.0,0.77245,0.00012,24.48622]
[1778337297513,30.63,80298.57,0.0,0.77265,0.00012,24.47447]
[1778337302548,30.62,80299.24,0.0,0.77275,0.00012,24.46858]
[1778337307583,30.62,80294.11,0.0,0.77214,0.00012,24.50357]
[1778337312618,30.62,80291.58,0.0,0.77186,0.00012,24.52017]
[1778337318660,30.61,80289.81,0.0,0.77167,0.00012,24.53117]
[1778337323696,30.61,80287.05,0.0,0.77135,0.00012,24.54955]
[1778337329738,30.61,80285.89,0.0,0.77122,0.00012,24.55711]
[1778337334923,30.61,80282.37,0.0,0.77082,0.00012,24.57772]
[1778337341823,30.61,80282.0,0.0,0.77078,0.00012,24.57969]
[1778337346858,30.61,80280.19,0.0,0.77057,0.00012,24.59192]
[1778337351893,30.6,80275.72,0.0,0.77003,0.00012,24.62279]
[1778337356928,30.6,80273.84,0.0,0.76981,0.00012,24.63526]
[1778337361962,30.6,80273.12,0.0,0.76973,0.00012,24.64013]
[1778337366999,30.6,80275.32,0.0,0.77,0.00012,24.62461]
[1778337372037,30.6,80280.52,0.0,0.77063,0.00012,24.58813]
[1778337375221,30.6,80275.02,0.0,0.76996,0.00012,24.62697]
[1778337379086,30.6,80272.01,0.0,0.76959,0.00012,24.64815]
[1778337384121,30.6,80274.66,0.0,0.76991,0.00012,24.62956]
[1778337391169,30.6,80275.8,0.0,0.77007,0.00012,24.61821]
[1778337400232,30.6,80277.39,0.0,0.77026,0.00012,24.60734]
[1778337410303,30.61,80282.92,0.0,0.77092,0.00012,24.56916]
[1778337416345,30.61,80282.62,0.0,0.77088,0.00012,24.57178]
[1778337421546,30.61,80282.39,0.0,0.77084,0.00012,24.57381]
[1778337427422,30.61,80281.83,0.0,0.77077,0.00012,24.57823]
[1778337432456,30.61,80278.37,0.0,0.77034,0.00012,24.60291]
[1778337437492,30.61,80275.62,0.0,0.77,0.00012,24.62239]
[1778337442528,30.61,80274.88,0.0,0.76991,0.00012,24.62773]
[1778337447562,30.61,80273.99,0.0,0.7698,0.00012,24.63405]
[1778337454611,30.61,80272.38,0.0,0.76962,0.00012,24.64193]
[1778337459676,30.61,80269.29,0.0,0.76924,0.00012,24.66367]
[1778337464681,30.61,80267.69,0.0,0.76904,0.00012,24.67495]
[1778337469716,30.61,80264.77,0.0,0.76868,0.00012,24.69554]
[1778337474751,30.61,80264.56,0.0,0.76865,0.00012,24.69726]
[1778337479786,30.61,80262.66,0.0,0.76841,0.00012,24.71087]
[1778337481966,30.61,80267.98,0.0,0.76906,0.00012,24.67375]
[1778337484821,30.61,80276.44,0.0,0.7701,0.00012,24.61457]
[1778337489856,30.61,80278.34,0.0,0.77032,0.00012,24.60166]
[1778337494891,30.61,80273.49,0.0,0.76973,0.00012,24.63568]
[1778337498920,30.61,80270.66,0.0,0.76938,0.00012,24.65565]
[1778337503954,30.62,80266.61,0.0,0.76888,0.00012,24.6841]
[1778337505969,30.62,80260.41,0.0,0.76812,0.00012,24.72746]
[1778337507983,30.61,80257.3,0.0,0.76774,0.00012,24.74906]
[1778337513018,30.61,80257.54,0.0,0.7678,0.00012,24.74355]
[1778337518052,30.61,80256.35,0.0,0.76766,0.00012,24.75153]
[1778337523088,30.61,80255.21,0.0,0.76752,0.00012,24.75914]
[1778337528128,30.61,80256.0,0.0,0.76763,0.00012,24.75325]
[1778337531144,30.61,80263.0,0.0,0.76849,0.00012,24.70415]
[1778337536178,30.61,80265.1,0.0,0.76875,0.00012,24.6895]
[1778337541215,30.61,80263.71,0.0,0.76858,0.00012,24.69917]
[1778337546254,30.61,80263.05,0.0,0.7685,0.00012,24.70369]
[1778337551289,30.61,80263.22,0.0,0.76852,0.00012,24.70233]
[1778337558338,30.61,80263.15,0.0,0.76852,0.00012,24.70261]
[1778337563374,30.61,80263.44,0.0,0.76855,0.00012,24.70049]
[1778337570422,30.61,80264.93,0.0,0.76874,0.00012,24.68999]
[1778337578479,30.61,80265.39,0.0,0.76882,0.00012,24.68316]
[1778337583513,30.61,80265.15,0.0,0.76879,0.00012,24.68472]
[1778337588548,30.61,80265.3,0.0,0.76881,0.00012,24.68352]
[1778337594591,30.61,80268.42,0.0,0.76919,0.00012,24.6615]
[1778337595602,30.61,80274.71,0.0,0.76997,0.00012,24.61721]
[1778337596607,30.61,80281.55,0.0,0.77081,0.00012,24.56889]
[1778337601642,30.6,80285.26,0.0,0.77128,0.00012,24.54182]
[1778337606677,30.6,80289.25,0.0,0.77178,0.00012,24.51272]
[1778337611712,30.6,80288.25,0.0,0.77167,0.00012,24.51887]
[1778337616747,30.6,80285.96,0.0,0.77141,0.00012,24.53409]
[1778337621782,30.6,80283.75,0.0,0.77116,0.00012,24.54857]
[1778337626817,30.59,80281.96,0.0,0.77096,0.00012,24.56003]
[1778337631852,30.59,80280.62,0.0,0.77083,0.00012,24.56479]
[1778337637894,30.59,80281.28,0.0,0.77094,0.00012,24.55876]
[1778337643103,30.58,80280.12,0.0,0.77081,0.00012,24.56581]
[1778337649978,30.58,80279.83,0.0,0.7708,0.00012,24.56623]
[1778337655015,30.58,80279.35,0.0,0.77076,0.00012,24.56849]
[1778337660052,30.58,80277.78,0.0,0.77059,0.00012,24.57865]
[1778337665089,30.57,80278.66,0.0,0.77071,0.00012,24.57156]
[1778337670118,30.57,80279.81,0.0,0.77086,0.00012,24.56264]
[1778337676160,30.57,80279.38,0.0,0.77083,0.00012,24.5647]
[1778337681195,30.57,80279.38,0.0,0.77084,0.00012,24.56391]
[1778337686230,30.57,80279.35,0.0,0.77085,0.00012,24.56345]
[1778337691268,30.56,80279.34,0.0,0.77088,0.00012,24.55953]
[1778337699325,30.56,80279.28,0.0,0.77088,0.00012,24.55908]
[1778337706373,30.56,80279.38,0.0,0.7709,0.00012,24.55785]
[1778337711409,30.56,80280.13,0.0,0.771,0.00012,24.55222]
[1778337718458,30.56,80280.01,0.0,0.77099,0.00012,24.55259]
[1778337723666,30.56,80279.84,0.0,0.77098,0.00012,24.55337]
[1778337727522,30.56,80285.29,0.0,0.77165,0.00012,24.51466]
[1778337728529,30.56,80291.14,0.0,0.77236,0.00012,24.47334]
[1778337733736,30.56,80292.95,0.0,0.77258,0.00012,24.46066]
[1778337739605,30.56,80294.7,0.0,0.77281,0.00012,24.44755]
[1778337744640,30.56,80295.96,0.0,0.77297,0.00012,24.43801]
[1778337754710,30.55,80299.21,0.0,0.77341,0.00012,24.41031]
[1778337759745,30.55,80303.32,0.0,0.77391,0.00012,24.38062]
[1778337764781,30.55,80305.87,0.0,0.77423,0.00012,24.36203]
[1778337770823,30.55,80308.4,0.0,0.77455,0.00012,24.3435]
[1778337775861,30.55,80309.52,0.0,0.77469,0.00012,24.33509]
[1778337778882,30.55,80319.38,0.0,0.77589,0.00012,24.26448]
[1778337779890,30.55,80327.31,0.0,0.77685,0.00012,24.20774]
[1778337780896,30.55,80330.69,0.0,0.77726,0.00012,24.1835]
[1778337785936,30.55,80332.59,0.0,0.77749,0.00012,24.16965]
[1778337790966,30.55,80334.12,0.0,0.77768,0.00012,24.15863]
[1778337796001,30.55,80347.9,0.0,0.77933,0.00012,24.05982]
[1778337797011,30.55,80354.64,0.0,0.78014,0.00012,24.01141]
[1778337798016,30.55,80355.48,0.0,0.78024,0.00012,24.00542]
[1778337803051,30.55,80356.66,0.0,0.78037,0.00012,23.99733]
[1778337808088,30.55,80357.92,0.0,0.78052,0.00012,23.98863]
[1778337811108,30.55,80363.85,0.0,0.78124,0.00012,23.9424]
[1778337816143,30.55,80362.62,0.0,0.7811,0.00012,23.95116]
[1778337821178,30.55,80361.8,0.0,0.781,0.00012,23.95697]
[1778337828227,30.55,80361.48,0.0,0.78096,0.00012,23.95928]
[1778337833262,30.55,80360.66,0.0,0.78087,0.00012,23.96515]
[1778337839304,30.55,80360.16,0.0,0.78081,0.00012,23.96867]
[1778337844519,30.55,80360.38,0.0,0.78084,0.00012,23.96699]
[1778337850381,30.55,80360.79,0.0,0.78089,0.00012,23.96398]
[1778337857436,30.55,80360.5,0.0,0.78085,0.00012,23.9662]
[1778337862465,30.55,80359.79,0.0,0.78076,0.00012,23.97185]
[1778337867500,30.55,80355.0,0.0,0.78018,0.00012,24.00681]
[1778337869516,30.55,80351.79,0.0,0.77979,0.00012,24.02997]
[1778337874729,30.55,80351.98,0.0,0.77983,0.00012,24.02529]
[1778337881598,30.55,80351.98,0.0,0.77983,0.00012,24.02556]
[1778337886633,30.55,80353.32,0.0,0.77998,0.00012,24.01614]
[1778337893682,30.55,80354.31,0.0,0.7801,0.00012,24.00937]
[1778337900734,30.55,80354.65,0.0,0.78013,0.00012,24.00725]
[1778337905768,30.55,80355.48,0.0,0.78023,0.00012,24.00162]
[1778337910804,30.55,80355.41,0.0,0.78021,0.00012,24.00242]
[1778337917852,30.55,80355.54,0.0,0.78022,0.00012,24.00189]
[1778337922886,30.55,80355.17,0.0,0.78017,0.00012,24.00481]
[1778337927921,30.56,80354.58,0.0,0.7801,0.00012,24.00931]
[1778337932956,30.56,80354.77,0.0,0.78014,0.00012,24.00469]
[1778337937991,30.56,80354.95,0.0,0.78015,0.00012,24.00369]
[1778337943029,30.56,80356.83,0.0,0.78037,0.00012,23.99047]
[1778337948064,30.56,80356.75,0.0,0.78036,0.00012,23.99137]
[1778337955289,30.56,80357.21,0.0,0.78041,0.00012,23.98851]
[1778337962162,30.56,80358.0,0.0,0.78049,0.00012,23.98334]
[1778337968204,30.56,80357.63,0.0,0.78044,0.00012,23.98643]
[1778337973238,30.56,80356.01,0.0,0.78024,0.00012,23.99838]
[1778337983306,30.56,80356.0,0.0,0.78023,0.00012,23.99901]
[1778337994386,30.56,80356.33,0.0,0.78028,0.00012,23.99374]
[1778337999422,30.56,80356.15,0.0,0.78026,0.00012,23.99532]
[1778338004455,30.57,80356.49,0.0,0.78029,0.00012,23.99316]
[1778338009491,30.57,80356.32,0.0,0.78027,0.00012,23.99468]
[1778338015713,30.57,80356.49,0.0,0.78028,0.00012,23.99386]
[1778338021572,30.57,80356.49,0.0,0.78028,0.00012,23.99415]
[1778338033660,30.57,80356.27,0.0,0.78024,0.00012,23.99639]
[1778338038697,30.57,80356.68,0.0,0.78029,0.00012,23.99378]
[1778338045923,30.57,80356.81,0.0,0.78029,0.00012,23.99324]
[1778338055996,30.57,80357.82,0.0,0.78043,0.00012,23.98303]
[1778338058837,30.57,80362.57,0.0,0.78099,0.00012,23.94913]
[1778338060851,30.57,80369.05,0.0,0.78176,0.00012,23.90218]
[1778338066067,30.57,80370.85,0.0,0.78199,0.00012,23.88862]
[1778338074949,30.57,80367.4,0.0,0.78159,0.00012,23.91245]
[1778338076969,30.57,80362.17,0.0,0.78097,0.00012,23.94989]
[1778338077976,30.57,80368.69,0.0,0.78175,0.00012,23.9029]
[1778338081008,30.57,80376.25,0.0,0.78265,0.00012,23.84832]
[1778338085061,30.57,80381.91,0.0,0.78332,0.00012,23.80743]
[1778338090094,30.57,80384.7,0.0,0.78365,0.00012,23.78724]
[1778338095129,30.57,80386.8,0.0,0.7839,0.00012,23.77196]
[1778338101171,30.57,80391.37,0.0,0.78444,0.00012,23.73887]
[1778338106350,30.57,80389.52,0.0,0.78422,0.00012,23.75223]
[1778338112248,30.57,80389.1,0.0,0.7842,0.00012,23.75167]
[1778338118290,30.57,80388.45,0.0,0.78412,0.00012,23.7563]
[1778338123325,30.57,80386.94,0.0,0.78394,0.00012,23.76715]
[1778338128361,30.57,80386.27,0.0,0.78386,0.00012,23.77188]
[1778338136563,30.57,80386.58,0.0,0.78391,0.00012,23.76941]
[1778338142458,30.57,80376.22,0.0,0.78268,0.00012,23.84407]
[1778338143466,30.57,80373.16,0.0,0.78232,0.00012,23.86603]
[1778338148499,30.56,80370.36,0.0,0.782,0.00012,23.88557]
[1778338153534,30.56,80366.93,0.0,0.7816,0.00012,23.90964]
[1778338161590,30.56,80363.14,0.0,0.78116,0.00012,23.93639]
[1778338166777,30.56,80358.48,0.0,0.78061,0.00012,23.96975]
[1778338172667,30.56,80356.78,0.0,0.78042,0.00012,23.9784]
[1778338178710,30.56,80355.44,0.0,0.78026,0.00012,23.98799]
[1778338183745,30.56,80350.45,0.0,0.77967,0.00012,24.02376]
[1778338184753,30.56,80343.59,0.0,0.77885,0.00012,24.07293]
[1778338186918,30.56,80342.79,0.0,0.77876,0.00012,24.07839]
[1778338192808,30.56,80341.4,0.0,0.7786,0.00012,24.08793]
[1778338197844,30.56,80340.01,0.0,0.77844,0.00012,24.09747]
[1778338202878,30.56,80340.34,0.0,0.77849,0.00012,24.09453]
[1778338209927,30.56,80341.65,0.0,0.77865,0.00012,24.0846]
[1778338217131,30.55,80340.87,0.0,0.77857,0.00012,24.08963]
[1778338223019,30.55,80343.44,0.0,0.77888,0.00012,24.07074]
[1778338232083,30.55,80344.94,0.0,0.77909,0.00012,24.05592]
[1778338238123,30.55,80347.37,0.0,0.77939,0.00012,24.03826]
[1778338243164,30.55,80350.5,0.0,0.77976,0.00012,24.01569]
[1778338251215,30.55,80350.73,0.0,0.77979,0.00012,24.01391]
[1778338256250,30.55,80352.12,0.0,0.77995,0.00012,24.00437]
[1778338261285,30.55,80350.67,0.0,0.77977,0.00012,24.01542]
[1778338267335,30.55,80349.46,0.0,0.77961,0.00012,24.02477]
[1778338272363,30.56,80349.7,0.0,0.77963,0.00012,24.02354]
[1778338277554,30.56,80347.01,0.0,0.7793,0.00012,24.04326]
[1778338281428,30.56,80336.17,0.0,0.778,0.00012,24.12117]
[1778338282433,30.56,80331.95,0.0,0.77749,0.00012,24.15131]
[1778338287626,30.56,80333.73,0.0,0.77771,0.00012,24.13822]
[1778338293509,30.56,80329.85,0.0,0.77728,0.00012,24.16189]
[1778338298545,30.55,80328.11,0.0,0.77708,0.00012,24.1737]
[1778338303584,30.55,80327.73,0.0,0.77704,0.00012,24.17566]
[1778338311640,30.55,80328.81,0.0,0.77719,0.00012,24.16688]
[1778338317836,30.55,80333.03,0.0,0.77771,0.00012,24.13597]
[1778338323724,30.55,80333.81,0.0,0.77782,0.00012,24.12965]
[1778338330773,30.54,80334.9,0.0,0.77796,0.00012,24.1211]
[1778338333794,30.54,80321.21,0.0,0.77631,0.00012,24.2188]
[1778338334801,30.54,80321.05,0.0,0.77629,0.00012,24.21988]
[1778338337979,30.54,80314.83,0.0,0.77554,0.00012,24.26406]
[1778338339836,30.54,80313.65,0.0,0.7754,0.00012,24.27226]
[1778338340843,30.54,80304.15,0.0,0.77425,0.00012,24.33985]
[1778338341850,30.54,80300.11,0.0,0.77376,0.00012,24.36849]
[1778338342857,30.54,80290.94,0.0,0.77265,0.00012,24.43341]
[1778338343868,30.54,80278.93,0.0,0.77118,0.00012,24.51816]
[1778338345878,30.54,80279.9,0.0,0.7713,0.00012,24.51107]
[1778338349906,30.54,80273.14,0.0,0.77048,0.00012,24.55841]
[1778338354946,30.54,80275.49,0.0,0.7708,0.00012,24.5379]
[1778338359980,30.54,80279.54,0.0,0.7713,0.00012,24.50914]
[1778338365014,30.54,80279.26,0.0,0.77126,0.00012,24.51097]
[1778338368191,30.54,80286.31,0.0,0.77213,0.00012,24.46095]
[1778338374078,30.54,80286.31,0.0,0.77214,0.00012,24.46046]
[1778338380120,30.54,80285.69,0.0,0.77207,0.00012,24.46432]
[1778338385155,30.54,80286.73,0.0,0.7722,0.00012,24.45658]
[1778338390191,30.54,80289.46,0.0,0.77254,0.00012,24.43688]
[1778338394219,30.53,80294.53,0.0,0.77316,0.00012,24.4008]
[1778338399255,30.53,80299.56,0.0,0.77378,0.00012,24.36489]
[1778338404289,30.53,80300.57,0.0,0.77391,0.00012,24.35748]
[1778338409324,30.53,80304.69,0.0,0.77441,0.00012,24.32797]
[1778338414360,30.53,80305.45,0.0,0.77453,0.00012,24.3188]
[1778338421408,30.53,80309.8,0.0,0.77506,0.00012,24.28751]
[1778338426443,30.53,80309.63,0.0,0.77505,0.00012,24.28845]
[1778338431478,30.53,80306.53,0.0,0.77467,0.00012,24.31022]
[1778338436514,30.53,80306.57,0.0,0.77468,0.00012,24.30964]
[1778338441549,30.53,80305.45,0.0,0.77455,0.00012,24.31725]
[1778338447591,30.53,80308.67,0.0,0.77495,0.00012,24.2939]
[1778338452626,30.53,80310.8,0.0,0.77522,0.00012,24.27838]
[1778338458824,30.53,80311.55,0.0,0.77531,0.00012,24.2726]
[1778338464711,30.53,80311.51,0.0,0.77532,0.00012,24.27243]
[1778338474781,30.52,80311.61,0.0,0.77536,0.00012,24.26749]
[1778338481829,30.52,80307.04,0.0,0.77481,0.00012,24.29954]
[1778338484850,30.52,80301.96,0.0,0.7742,0.00012,24.33546]
[1778338489884,30.52,80304.53,0.0,0.77453,0.00012,24.31627]
[1778338496934,30.52,80304.28,0.0,0.77451,0.00012,24.31705]
[1778338501969,30.52,80301.04,0.0,0.77413,0.00012,24.33941]
[1778338509174,30.51,80300.04,0.0,0.77403,0.00012,24.34519]
[1778338515064,30.51,80302.91,0.0,0.77439,0.00012,24.32399]
[1778338519244,30.51,80308.68,0.0,0.77511,0.00012,24.2822]
[1778338525135,30.51,80309.87,0.0,0.77526,0.00012,24.27308]
[1778338530169,30.51,80309.64,0.0,0.77524,0.00012,24.27408]
[1778338535206,30.5,80313.0,0.0,0.77568,0.00012,24.24581]
[1778338542253,30.5,80314.05,0.0,0.77582,0.00012,24.23753]
[1778338547289,30.5,80313.5,0.0,0.77577,0.00012,24.24076]
[1778338552323,30.5,80314.05,0.0,0.77585,0.00012,24.2361]
[1778338557358,30.5,80318.75,0.0,0.77643,0.00012,24.20186]
[1778338562398,30.5,80317.77,0.0,0.77632,0.00012,24.20829]
[1778338563403,30.5,80328.22,0.0,0.77758,0.00012,24.13337]
[1778338568438,30.5,80328.19,0.0,0.77759,0.00012,24.13304]
[1778338573473,30.49,80326.22,0.0,0.77736,0.00012,24.14663]
[1778338577501,30.49,80333.2,0.0,0.7782,0.00012,24.09631]
[1778338583545,30.49,80335.99,0.0,0.77854,0.00012,24.07626]
[1778338588578,30.49,80337.43,0.0,0.77871,0.00012,24.06599]
[1778338593612,30.49,80336.21,0.0,0.77858,0.00012,24.07136]
[1778338598648,30.49,80335.56,0.0,0.7785,0.00012,24.07615]
[1778338603683,30.49,80336.24,0.0,0.77858,0.00012,24.07144]
[1778338608718,30.49,80336.79,0.0,0.77865,0.00012,24.06766]
[1778338613753,30.5,80340.62,0.0,0.7791,0.00012,24.04041]
[1778338618788,30.5,80341.7,0.0,0.77923,0.00012,24.03303]
[1778338623823,30.5,80340.51,0.0,0.77908,0.00012,24.04202]
[1778338628857,30.5,80340.1,0.0,0.77902,0.00012,24.04539]
[1778338632886,30.5,80347.83,0.0,0.77994,0.00012,23.99023]
[1778338634900,30.5,80352.25,0.0,0.78047,0.00012,23.95848]
[1778338640087,30.5,80352.22,0.0,0.78046,0.00012,23.95904]
[1778338645979,30.5,80349.85,0.0,0.78017,0.00012,23.97652]
[1778338651015,30.5,80347.16,0.0,0.77986,0.00012,23.99268]
[1778338654035,30.5,80340.96,0.0,0.77912,0.00012,24.03743]
[1778338656050,30.5,80340.21,0.0,0.77903,0.00012,24.04283]
[1778338661086,30.5,80339.66,0.0,0.77896,0.00012,24.04675]
[1778338666120,30.5,80339.65,0.0,0.77896,0.00012,24.04675]
[1778338671156,30.5,80339.57,0.0,0.77895,0.00012,24.04724]
[1778338679212,30.5,80339.64,0.0,0.77896,0.00012,24.0466]
[1778338684247,30.5,80340.01,0.0,0.77901,0.00012,24.04386]
[1778338690443,30.5,80339.74,0.0,0.77898,0.00012,24.0457]
[1778338699353,30.5,80339.13,0.0,0.77891,0.00012,24.0499]
[1778338704388,30.5,80339.25,0.0,0.77892,0.00012,24.04894]
[1778338710583,30.5,80339.59,0.0,0.77897,0.00012,24.04638]
[1778338717479,30.5,80339.58,0.0,0.77899,0.00012,24.04282]
[1778338723521,30.5,80339.55,0.0,0.77898,0.00012,24.04295]
[1778338730724,30.5,80339.37,0.0,0.77896,0.00012,24.04428]
[1778338736613,30.5,80339.63,0.0,0.77898,0.00012,24.04318]
[1778338741647,30.5,80339.81,0.0,0.77899,0.00012,24.04259]
[1778338747689,30.5,80339.78,0.0,0.77897,0.00012,24.04364]
[1778338753731,30.51,80339.82,0.0,0.77897,0.00012,24.04418]
[1778338758766,30.51,80339.67,0.0,0.77894,0.00012,24.04594]
[1778338763801,30.51,80338.86,0.0,0.77883,0.00012,24.0524]
[1778338771004,30.51,80338.02,0.0,0.77874,0.00012,24.05571]
[1778338776891,30.51,80338.11,0.0,0.77874,0.00012,24.05576]
[1778338781927,30.51,80338.39,0.0,0.77876,0.00012,24.05434]
[1778338786963,30.52,80338.48,0.0,0.77876,0.00012,24.05429]
[1778338791996,30.52,80338.6,0.0,0.77877,0.00012,24.054]
[1778338797032,30.52,80337.62,0.0,0.77864,0.00012,24.06163]
[1778338802069,30.52,80338.72,0.0,0.77876,0.00012,24.05432]
[1778338803076,30.52,80332.85,0.0,0.77805,0.00012,24.09652]
[1778338810125,30.52,80330.97,0.0,0.77782,0.00012,24.11035]
[1778338815160,30.52,80332.83,0.0,0.77804,0.00012,24.0973]
[1778338820195,30.52,80333.16,0.0,0.77808,0.00012,24.0951]
[1778338825230,30.52,80332.86,0.0,0.77804,0.00012,24.09747]
[1778338830266,30.52,80333.77,0.0,0.77814,0.00012,24.09125]
[1778338835302,30.52,80331.34,0.0,0.77787,0.00012,24.1054]
[1778338840336,30.52,80330.78,0.0,0.7778,0.00012,24.1096]
[1778338845371,30.52,80330.58,0.0,0.77777,0.00012,24.11128]
[1778338850407,30.53,80331.01,0.0,0.77781,0.00012,24.10869]
[1778338855447,30.53,80331.3,0.0,0.77784,0.00012,24.10699]
[1778338861646,30.53,80332.07,0.0,0.77793,0.00012,24.1018]
[1778338867527,30.53,80331.83,0.0,0.7779,0.00012,24.10334]
[1778338872560,30.53,80334.27,0.0,0.7782,0.00012,24.08572]
[1778338877596,30.53,80334.07,0.0,0.77818,0.00012,24.08705]
[1778338885652,30.53,80333.88,0.0,0.77816,0.00012,24.08823]
[1778338888673,30.53,80342.15,0.0,0.77915,0.00012,24.02894]
[1778338893708,30.53,80346.83,0.0,0.77973,0.00012,23.99219]
[1778338899751,30.53,80346.06,0.0,0.77962,0.00012,23.99834]
[1778338904785,30.53,80345.46,0.0,0.77954,0.00012,24.00319]
[1778338909820,30.53,80344.77,0.0,0.77945,0.00012,24.00868]
[1778338916869,30.53,80346.6,0.0,0.77965,0.00012,23.99687]
[1778338921904,30.54,80346.22,0.0,0.77958,0.00012,24.00086]
[1778338923918,30.54,80351.52,0.0,0.78021,0.00012,23.96333]
[1778338929961,30.54,80355.14,0.0,0.7806,0.00012,23.93991]
[1778338936002,30.55,80359.15,0.0,0.78104,0.00012,23.91337]
[1778338942207,30.55,80359.42,0.0,0.78103,0.00012,23.91434]
[1778338948086,30.56,80358.9,0.0,0.78092,0.00012,23.92096]
[1778338953121,30.57,80360.33,0.0,0.78107,0.00012,23.90949]
[1778338958160,30.57,80360.32,0.0,0.78103,0.00012,23.91196]
[1778338963191,30.58,80362.86,0.0,0.7813,0.00012,23.89589]
[1778338969232,30.58,80362.97,0.0,0.78129,0.00012,23.8968]
[1778338976284,30.59,80362.85,0.0,0.78124,0.00012,23.89998]
[1778338981317,30.59,80363.85,0.0,0.78133,0.00012,23.89443]
[1778338986353,30.59,80363.52,0.0,0.78126,0.00012,23.89846]
[1778338992560,30.6,80362.68,0.0,0.78113,0.00012,23.90642]
[1778339001458,30.6,80361.86,0.0,0.78099,0.00012,23.91513]
[1778339006493,30.61,80361.16,0.0,0.78088,0.00012,23.92167]
[1778339011528,30.61,80360.72,0.0,0.78083,0.00012,23.92276]
[1778339016569,30.61,80360.58,0.0,0.78079,0.00012,23.92521]
[1778339021599,30.62,80359.91,0.0,0.78069,0.00012,23.93143]
[1778339029655,30.62,80359.93,0.0,0.78065,0.00012,23.9335]
[1778339036707,30.63,80360.25,0.0,0.78066,0.00012,23.93312]
[1778339041739,30.63,80359.04,0.0,0.78051,0.00012,23.94254]
[1778339047781,30.63,80359.25,0.0,0.78051,0.00012,23.94261]
[1778339052981,30.63,80357.98,0.0,0.78033,0.00012,23.95301]
[1778339058858,30.64,80359.26,0.0,0.78046,0.00012,23.94562]
[1778339063893,30.64,80359.71,0.0,0.78049,0.00012,23.94398]
[1778339068928,30.64,80360.9,0.0,0.7806,0.00012,23.93703]
[1778339073963,30.65,80361.17,0.0,0.78063,0.00012,23.93313]
[1778339079000,30.65,80360.22,0.0,0.78049,0.00012,23.94148]
[1778339083027,30.65,80353.02,0.0,0.77962,0.00012,23.99419]
[1778339089069,30.66,80353.86,0.0,0.77969,0.00012,23.9896]
[1778339094104,30.66,80354.25,0.0,0.77972,0.00012,23.98798]
[1778339097125,30.66,80348.97,0.0,0.77908,0.00012,24.02655]
[1778339103168,30.67,80349.68,0.0,0.77914,0.00012,24.02304]
[1778339109210,30.67,80353.12,0.0,0.77952,0.00012,24.00003]
[1778339114244,30.67,80353.05,0.0,0.77949,0.00012,24.00185]
[1778339119280,30.67,80353.76,0.0,0.77956,0.00012,23.99798]
[1778339124315,30.68,80353.85,0.0,0.77955,0.00012,23.99844]
[1778339131363,30.68,80354.64,0.0,0.77964,0.00012,23.99079]
[1778339133546,30.68,80339.37,0.0,0.77781,0.00012,24.10022]
[1778339135413,30.68,80333.21,0.0,0.77706,0.00012,24.14426]
[1778339137418,30.68,80322.74,0.0,0.7758,0.00012,24.21873]
[1778339139431,30.68,80318.1,0.0,0.77524,0.00012,24.25197]
[1778339144466,30.69,80318.49,0.0,0.77527,0.00012,24.25033]
[1778339149502,30.69,80317.1,0.0,0.77508,0.00012,24.26147]
[1778339154538,30.69,80312.7,0.0,0.77452,0.00012,24.29388]
[1778339157559,30.69,80303.84,0.0,0.77344,0.00012,24.3573]
[1778339161744,30.69,80309.11,0.0,0.77406,0.00012,24.32082]
[1778339167629,30.7,80307.06,0.0,0.77379,0.00012,24.33668]
[1778339171814,30.7,80300.38,0.0,0.77297,0.00012,24.38466]
[1778339174679,30.7,80295.38,0.0,0.77235,0.00012,24.42051]
[1778339179718,30.7,80295.76,0.0,0.77238,0.00012,24.41919]
[1778339184748,30.71,80296.87,0.0,0.77249,0.00012,24.41278]
[1778339189783,30.71,80296.18,0.0,0.77238,0.00012,24.41907]
[1778339194818,30.71,80295.56,0.0,0.7723,0.00012,24.42131]
[1778339199853,30.72,80292.53,0.0,0.77191,0.00012,24.44408]
[1778339204888,30.72,80294.32,0.0,0.7721,0.00012,24.43291]
[1778339206902,30.72,80299.92,0.0,0.77277,0.00012,24.39415]
[1778339212114,30.73,80303.05,0.0,0.77312,0.00012,24.37419]
[1778339217980,30.73,80302.12,0.0,0.77298,0.00012,24.38249]
[1778339223014,30.74,80302.05,0.0,0.77294,0.00012,24.38471]
[1778339228053,30.74,80301.33,0.0,0.77282,0.00012,24.39148]
[1778339234095,30.74,80301.12,0.0,0.77276,0.00012,24.39497]
[1778339240138,30.75,80300.87,0.0,0.7727,0.00012,24.39872]
[1778339242324,30.75,80295.09,0.0,0.77199,0.00012,24.44024]
[1778339249200,30.76,80296.13,0.0,0.77208,0.00012,24.43488]
[1778339254235,30.76,80296.57,0.0,0.77213,0.00012,24.42964]
[1778339259270,30.76,80297.36,0.0,0.7722,0.00012,24.42546]
[1778339264304,30.77,80298.91,0.0,0.77237,0.00012,24.41598]
[1778339269340,30.77,80298.66,0.0,0.77232,0.00012,24.41913]
[1778339274375,30.77,80303.59,0.0,0.77289,0.00012,24.38593]
[1778339279410,30.78,80303.42,0.0,0.77284,0.00012,24.38869]
[1778339284445,30.78,80302.3,0.0,0.77268,0.00012,24.3981]
[1778339289482,30.78,80301.78,0.0,0.77259,0.00012,24.40323]
[1778339297539,30.79,80305.7,0.0,0.77303,0.00012,24.37807]
[1778339302744,30.79,80304.41,0.0,0.77285,0.00012,24.38863]
[1778339308616,30.8,80303.31,0.0,0.77269,0.00012,24.39813]
[1778339313652,30.8,80302.56,0.0,0.77259,0.00012,24.40133]
[1778339318686,30.8,80301.84,0.0,0.77248,0.00012,24.40783]
[1778339323721,30.81,80299.59,0.0,0.77218,0.00012,24.42505]
[1778339328755,30.81,80300.36,0.0,0.77225,0.00012,24.42105]
[1778339333791,30.81,80300.16,0.0,0.77221,0.00012,24.42386]
[1778339338827,30.82,80298.07,0.0,0.77193,0.00012,24.43988]
[1778339343861,30.82,80297.39,0.0,0.77183,0.00012,24.44596]
[1778339346882,30.82,80282.7,0.0,0.77003,0.00012,24.54936]
[1778339347894,30.82,80281.51,0.0,0.76988,0.00012,24.55776]
[1778339349909,30.82,80287.52,0.0,0.77061,0.00012,24.51605]
[1778339354943,30.82,80291.32,0.0,0.77106,0.00012,24.49029]
[1778339359977,30.83,80294.96,0.0,0.77148,0.00012,24.46578]
[1778339365016,30.83,80294.03,0.0,0.77135,0.00012,24.4734]
[1778339370048,30.83,80293.8,0.0,0.7713,0.00012,24.47629]
[1778339375083,30.84,80290.65,0.0,0.77092,0.00012,24.49603]
[1778339380124,30.84,80290.14,0.0,0.77084,0.00012,24.50065]
[1778339381134,30.84,80282.78,0.0,0.76994,0.00012,24.5522]
[1778339382138,30.84,80280.08,0.0,0.76961,0.00012,24.57115]
[1778339387173,30.84,80282.38,0.0,0.76987,0.00012,24.55617]
[1778339392221,30.84,80286.39,0.0,0.77034,0.00012,24.5294]
[1778339397256,30.85,80287.47,0.0,0.77045,0.00012,24.52339]
[1778339402293,30.85,80289.29,0.0,0.77064,0.00012,24.51227]
[1778339406319,30.85,80294.57,0.0,0.77126,0.00012,24.47671]
[1778339411354,30.86,80294.08,0.0,0.77117,0.00012,24.48184]
[1778339417396,30.86,80294.52,0.0,0.77119,0.00012,24.48107]
[1778339422431,30.87,80294.56,0.0,0.77117,0.00012,24.48209]
[1778339427467,30.87,80294.69,0.0,0.77116,0.00012,24.48305]
[1778339431498,30.87,80300.05,0.0,0.77181,0.00012,24.44343]
[1778339433508,30.88,80306.03,0.0,0.77252,0.00012,24.40212]
[1778339435522,30.88,80309.09,0.0,0.77288,0.00012,24.38104]
[1778339438543,30.88,80308.8,0.0,0.77284,0.00012,24.38346]
[1778339443746,30.88,80302.13,0.0,0.77202,0.00012,24.43102]
[1778339449622,30.88,80298.41,0.0,0.77155,0.00012,24.45811]
[1778339458688,30.89,80298.18,0.0,0.7715,0.00012,24.46122]
[1778339462879,30.89,80292.27,0.0,0.77077,0.00012,24.50334]
[1778339465733,30.89,80290.8,0.0,0.77057,0.00012,24.5146]
[1778339472949,30.9,80289.59,0.0,0.77039,0.00012,24.52518]
[1778339478824,30.9,80290.79,0.0,0.77051,0.00012,24.51818]
[1778339483859,30.9,80290.6,0.0,0.77047,0.00012,24.52064]
[1778339491916,30.91,80291.05,0.0,0.77052,0.00012,24.51546]
[1778339496950,30.91,80289.86,0.0,0.77036,0.00012,24.52487]
[1778339501986,30.91,80290.74,0.0,0.77045,0.00012,24.51961]
[1778339507021,30.91,80292.57,0.0,0.77065,0.00012,24.50817]
[1778339509037,30.91,80286.15,0.0,0.76986,0.00012,24.55349]
[1778339510042,30.91,80272.57,0.0,0.76821,0.00012,24.64769]
[1778339511049,30.92,80266.71,0.0,0.76749,0.00012,24.68833]
[1778339516086,30.92,80262.87,0.0,0.76701,0.00012,24.71519]
[1778339521127,30.92,80257.74,0.0,0.76638,0.00012,24.75074]
[1778339528176,30.92,80253.45,0.0,0.76585,0.00012,24.78055]
[1778339533377,30.92,80248.54,0.0,0.76524,0.00012,24.81484]
[1778339539258,30.92,80249.23,0.0,0.76532,0.00012,24.81053]
[1778339544288,30.92,80253.48,0.0,0.76583,0.00012,24.78159]
[1778339549323,30.92,80256.37,0.0,0.76618,0.00012,24.76212]
[1778339554358,30.92,80252.58,0.0,0.76573,0.00012,24.78527]
[1778339559395,30.92,80252.65,0.0,0.76573,0.00012,24.78526]
[1778339564434,30.92,80251.33,0.0,0.76556,0.00012,24.79484]
[1778339569470,30.93,80251.82,0.0,0.76561,0.00012,24.79189]
[1778339576519,30.93,80251.18,0.0,0.76552,0.00012,24.79679]
[1778339581555,30.93,80249.6,0.0,0.76532,0.00012,24.80803]
[1778339585583,30.93,80253.58,0.0,0.7658,0.00012,24.78101]
[1778339590618,30.93,80253.24,0.0,0.76575,0.00012,24.78394]
[1778339595653,30.93,80253.21,0.0,0.76574,0.00012,24.78476]
[1778339600688,30.93,80257.51,0.0,0.76626,0.00012,24.75569]
[1778339603711,30.93,80262.61,0.0,0.76687,0.00012,24.72103]
[1778339608744,30.94,80264.28,0.0,0.76707,0.00012,24.71017]
[1778339612772,30.94,80272.04,0.0,0.76803,0.00012,24.6533]
[1778339614007,30.94,80278.7,0.0,0.76884,0.00012,24.60725]
[1778339616800,30.94,80281.51,0.0,0.76918,0.00012,24.58818]
[1778339617807,30.94,80287.89,0.0,0.76995,0.00012,24.54415]
[1778339621834,30.94,80287.7,0.0,0.76991,0.00012,24.54665]
[1778339626870,30.94,80291.21,0.0,0.77032,0.00012,24.523]
[1778339631905,30.94,80292.57,0.0,0.77048,0.00012,24.51376]
[1778339636940,30.94,80294.92,0.0,0.77076,0.00012,24.49775]
[1778339639961,30.95,80300.25,0.0,0.7714,0.00012,24.46095]
[1778339644995,30.95,80299.69,0.0,0.77132,0.00012,24.46552]
[1778339650033,30.95,80299.61,0.0,0.7713,0.00012,24.46677]
[1778339655068,30.95,80295.9,0.0,0.77084,0.00012,24.49322]
[1778339661110,30.95,80295.86,0.0,0.77082,0.00012,24.49416]
[1778339666145,30.95,80296.2,0.0,0.77086,0.00012,24.49234]
[1778339671180,30.95,80298.07,0.0,0.77109,0.00012,24.47639]
[1778339677224,30.96,80298.5,0.0,0.77113,0.00012,24.47415]
[1778339682257,30.96,80299.95,0.0,0.7713,0.00012,24.46474]
[1778339687294,30.96,80301.17,0.0,0.77143,0.00012,24.45691]
[1778339692327,30.96,80303.63,0.0,0.77172,0.00012,24.44058]
[1778339697362,30.96,80307.76,0.0,0.7722,0.00012,24.41271]
[1778339702400,30.97,80309.06,0.0,0.77234,0.00012,24.4046]
[1778339708443,30.97,80307.52,0.0,0.77214,0.00012,24.41649]
[1778339710461,30.97,80315.61,0.0,0.77311,0.00012,24.36043]
[1778339713479,30.97,80315.96,0.0,0.77314,0.00012,24.35829]
[1778339718514,30.97,80314.94,0.0,0.77301,0.00012,24.36588]
[1778339723549,30.97,80321.2,0.0,0.77375,0.00012,24.32315]
[1778339728583,30.97,80323.24,0.0,0.77398,0.00012,24.30953]
[1778339733618,30.98,80328.23,0.0,0.77459,0.00012,24.27184]
[1778339738653,30.98,80330.32,0.0,0.77482,0.00012,24.25811]
[1778339743688,30.98,80329.67,0.0,0.77473,0.00012,24.26357]
[1778339745702,30.98,80336.2,0.0,0.77551,0.00012,24.21802]
[1778339750737,30.98,80337.2,0.0,0.77562,0.00012,24.21177]
[1778339755778,30.98,80341.88,0.0,0.77617,0.00012,24.17948]
[1778339760823,30.99,80347.56,0.0,0.77684,0.00012,24.13981]
[1778339765846,30.99,80344.0,0.0,0.77641,0.00012,24.16519]
[1778339770882,30.99,80345.6,0.0,0.7766,0.00012,24.15419]
[1778339776924,30.99,80346.5,0.0,0.7767,0.00012,24.14824]
[1778339783973,30.99,80346.94,0.0,0.77674,0.00012,24.14558]
[1778339794043,30.99,80346.73,0.0,0.77673,0.00012,24.14418]
[1778339800085,30.99,80346.61,0.0,0.77671,0.00012,24.14543]
[1778339805353,30.99,80346.77,0.0,0.77672,0.00012,24.14467]
[1778339812169,30.99,80349.21,0.0,0.777,0.00012,24.12805]
[1778339818211,30.99,80351.29,0.0,0.77724,0.00012,24.11394]
[1778339823247,31.0,80351.26,0.0,0.77723,0.00012,24.11461]
[1778339828282,31.0,80353.72,0.0,0.77751,0.00012,24.09772]
[1778339834324,31.0,80356.03,0.0,0.77778,0.00012,24.082]
[1778339839359,31.0,80356.58,0.0,0.77784,0.00012,24.07859]
[1778339844394,31.0,80357.21,0.0,0.77791,0.00012,24.07461]
[1778339851443,31.0,80357.78,0.0,0.77798,0.00012,24.06769]
[1778339856482,31.0,80361.92,0.0,0.77847,0.00012,24.03895]
[1778339864538,31.0,80363.51,0.0,0.77864,0.00012,24.02871]
[1778339869573,31.01,80363.96,0.0,0.77868,0.00012,24.02618]
[1778339872594,31.01,80369.24,0.0,0.7793,0.00012,23.98915]
[1778339873607,31.01,80374.44,0.0,0.77992,0.00012,23.95239]
[1778339874608,31.01,80379.57,0.0,0.78052,0.00012,23.91613]
[1778339879644,31.01,80378.73,0.0,0.78042,0.00012,23.92212]
[1778339882667,31.01,80384.43,0.0,0.7811,0.00012,23.88173]
[1778339886698,31.01,80384.42,0.0,0.78109,0.00012,23.88204]
[1778339891729,31.01,80388.58,0.0,0.78157,0.00012,23.8529]
[1778339892737,31.01,80382.9,0.0,0.7809,0.00012,23.89331]
[1778339894754,31.01,80380.38,0.0,0.7806,0.00012,23.91129]
[1778339895988,31.01,80373.72,0.0,0.77982,0.00012,23.95848]
[1778339901799,31.01,80373.73,0.0,0.77982,0.00012,23.95843]
[1778339906834,31.01,80378.43,0.0,0.78037,0.00012,23.92526]
[1778339911868,31.01,80377.6,0.0,0.78029,0.00012,23.92794]
[1778339915897,31.01,80365.3,0.0,0.77883,0.00012,24.01511]
[1778339916906,31.01,80358.99,0.0,0.77808,0.00012,24.05973]
[1778339918918,31.01,80356.3,0.0,0.77776,0.00012,24.07879]
[1778339923953,31.01,80352.15,0.0,0.77727,0.00012,24.10802]
[1778339924962,31.01,80360.33,0.0,0.77824,0.00012,24.05039]
[1778339925967,31.01,80360.19,0.0,0.77822,0.00012,24.05142]
[1778339931002,31.01,80362.24,0.0,0.77846,0.00012,24.03719]
[1778339936038,31.01,80363.45,0.0,0.7786,0.00012,24.02885]
[1778339941074,31.01,80365.05,0.0,0.77879,0.00012,24.01776]
[1778339946350,31.01,80365.76,0.0,0.77887,0.00012,24.01298]
[1778339952150,31.01,80366.7,0.0,0.77898,0.00012,24.00655]
[1778339957187,31.01,80367.14,0.0,0.77903,0.00012,24.0036]
[1778339962220,31.01,80367.31,0.0,0.77904,0.00012,24.00253]
[1778339967255,31.01,80367.74,0.0,0.77909,0.00012,23.99959]
[1778339972290,31.01,80368.43,0.0,0.77919,0.00012,23.99129]
[1778339977325,31.01,80368.91,0.0,0.77925,0.00012,23.988]
[1778339982360,31.01,80367.25,0.0,0.77905,0.00012,23.9998]
[1778339987397,31.01,80368.46,0.0,0.77919,0.00012,23.99127]
[1778339993439,31.02,80368.88,0.0,0.77924,0.00012,23.98837]
[1778339998474,31.02,80369.74,0.0,0.77934,0.00012,23.98271]
[1778340003511,31.02,80370.35,0.0,0.7794,0.00012,23.97906]
[1778340008546,31.02,80374.16,0.0,0.77984,0.00012,23.95284]
[1778340009553,31.02,80377.11,0.0,0.78018,0.00012,23.93211]
[1778340014588,31.02,80380.61,0.0,0.7806,0.00012,23.90744]
[1778340019624,31.02,80379.37,0.0,0.78045,0.00012,23.91637]
[1778340023652,31.02,80387.84,0.0,0.78144,0.00012,23.85645]
[1778340027680,31.02,80387.3,0.0,0.78137,0.00012,23.86053]
[1778340032715,31.02,80385.63,0.0,0.78119,0.00012,23.86918]
[1778340037750,31.02,80387.26,0.0,0.78138,0.00012,23.85805]
[1778340042785,31.02,80388.3,0.0,0.78149,0.00012,23.85121]
[1778340047824,31.02,80389.23,0.0,0.78159,0.00012,23.84502]
[1778340052859,31.03,80389.93,0.0,0.78167,0.00012,23.84042]
[1778340057894,31.03,80391.19,0.0,0.78181,0.00012,23.8319]
[1778340062929,31.03,80391.45,0.0,0.78183,0.00012,23.83068]
[1778340067964,31.03,80395.85,0.0,0.78234,0.00012,23.80019]
[1778340076020,31.03,80397.37,0.0,0.7825,0.00012,23.79061]
[1778340081057,31.03,80399.47,0.0,0.78273,0.00012,23.77658]
[1778340085083,31.04,80406.96,0.0,0.78359,0.00012,23.72413]
[1778340090121,31.04,80407.51,0.0,0.78364,0.00012,23.7215]
[1778340095155,31.04,80409.36,0.0,0.78385,0.00012,23.70603]
[1778340100190,31.04,80408.37,0.0,0.78372,0.00012,23.71433]
[1778340105226,31.05,80407.66,0.0,0.78362,0.00012,23.7206]
[1778340107241,31.05,80399.69,0.0,0.78268,0.00012,23.77772]
[1778340109256,31.05,80397.78,0.0,0.78245,0.00012,23.79162]
[1778340114291,31.05,80393.74,0.0,0.78196,0.00012,23.82094]
[1778340119326,31.05,80391.43,0.0,0.78168,0.00012,23.83791]
[1778340124361,31.05,80393.28,0.0,0.78189,0.00012,23.8255]
[1778340127613,31.05,80385.9,0.0,0.78102,0.00012,23.87816]
[1778340129396,31.05,80384.66,0.0,0.78087,0.00012,23.88718]
[1778340134431,31.06,80383.13,0.0,0.78068,0.00012,23.89847]
[1778340139466,31.06,80382.23,0.0,0.78057,0.00012,23.90497]
[1778340144501,31.06,80382.35,0.0,0.78058,0.00012,23.90472]
[1778340149536,31.06,80382.35,0.0,0.78057,0.00012,23.90529]
[1778340154574,31.06,80382.66,0.0,0.78061,0.00012,23.90012]
[1778340159609,31.06,80382.61,0.0,0.7806,0.00012,23.90103]
[1778340164645,31.06,80382.95,0.0,0.78063,0.00012,23.89916]
[1778340169680,31.06,80382.9,0.0,0.78062,0.00012,23.90005]
[1778340174715,31.06,80378.52,0.0,0.7801,0.00012,23.93128]
[1778340179750,31.06,80377.55,0.0,0.77998,0.00012,23.9381]
[1778340185793,31.06,80377.67,0.0,0.78,0.00012,23.93719]
[1778340190827,31.06,80380.05,0.0,0.78028,0.00012,23.92034]
[1778340195864,31.06,80382.29,0.0,0.78054,0.00012,23.90462]
[1778340200897,31.06,80381.71,0.0,0.78047,0.00012,23.90898]
[1778340205932,31.07,80380.19,0.0,0.78029,0.00012,23.91994]
[1778340210969,31.07,80380.64,0.0,0.78034,0.00012,23.91697]
[1778340218251,31.07,80380.68,0.0,0.78036,0.00012,23.91343]
[1778340224058,31.07,80380.7,0.0,0.78035,0.00012,23.91354]
[1778340229093,31.07,80380.19,0.0,0.78029,0.00012,23.91734]
[1778340234128,31.07,80380.6,0.0,0.78034,0.00012,23.91463]
[1778340241177,31.07,80380.97,0.0,0.78038,0.00012,23.9123]
[1778340248464,31.07,80380.63,0.0,0.78033,0.00012,23.91502]
[1778340254270,31.07,80380.8,0.0,0.78035,0.00012,23.91401]
[1778340259303,31.07,80380.07,0.0,0.78026,0.00012,23.91933]
[1778340264338,31.07,80379.64,0.0,0.78021,0.00012,23.92247]
[1778340270379,31.07,80379.51,0.0,0.78019,0.00012,23.92343]
[1778340275416,31.07,80379.97,0.0,0.78027,0.00012,23.91663]
[1778340280451,31.07,80379.94,0.0,0.78026,0.00012,23.91681]
[1778340287498,31.07,80380.13,0.0,0.78029,0.00012,23.91534]
[1778340292534,31.07,80380.05,0.0,0.78028,0.00012,23.91578]
[1778340297569,31.07,80380.08,0.0,0.78029,0.00012,23.91542]
[1778340302604,31.07,80381.31,0.0,0.78043,0.00012,23.90659]
[1778340307639,31.07,80381.87,0.0,0.7805,0.00012,23.9025]
[1778340312674,31.07,80381.97,0.0,0.78051,0.00012,23.9017]
[1778340317709,31.07,80391.89,0.0,0.78168,0.00012,23.83151]
[1778340318954,31.07,80393.64,0.0,0.78188,0.00012,23.8193]
[1778340324758,31.07,80392.01,0.0,0.78168,0.00012,23.83143]
[1778340329793,31.07,80392.25,0.0,0.7817,0.00012,23.83034]
[1778340331808,31.07,80399.08,0.0,0.78252,0.00012,23.77865]
[1778340339177,31.07,80403.12,0.0,0.78297,0.00012,23.75098]
[1778340346911,31.08,80405.98,0.0,0.78329,0.00012,23.73191]
[1778340351947,31.08,80408.25,0.0,0.78354,0.00012,23.71664]
[1778340356984,31.08,80411.55,0.0,0.78391,0.00012,23.69384]
[1778340362019,31.08,80410.35,0.0,0.78377,0.00012,23.70254]
[1778340368063,31.08,80409.34,0.0,0.78365,0.00012,23.70998]
[1778340373096,31.08,80404.94,0.0,0.78314,0.00012,23.74121]
[1778340379457,31.08,80406.0,0.0,0.78326,0.00012,23.73354]
[1778340385180,31.08,80406.16,0.0,0.78328,0.00012,23.73225]
[1778340390215,31.08,80406.27,0.0,0.7833,0.00012,23.73123]
[1778340395250,31.08,80407.95,0.0,0.78352,0.00012,23.71556]
[1778340400285,31.08,80407.26,0.0,0.78344,0.00012,23.7203]
[1778340405321,31.08,80406.6,0.0,0.78337,0.00012,23.72484]
[1778340410355,31.08,80407.6,0.0,0.78349,0.00012,23.71763]
[1778340416397,31.08,80406.85,0.0,0.7834,0.00012,23.72292]
[1778340421432,31.08,80406.23,0.0,0.78333,0.00012,23.7273]
[1778340426467,31.08,80401.34,0.0,0.78276,0.00012,23.76199]
[1778340432509,31.08,80401.95,0.0,0.78283,0.00012,23.75744]
[1778340437544,31.08,80403.04,0.0,0.78296,0.00012,23.74953]
[1778340444596,31.08,80407.04,0.0,0.78343,0.00012,23.72093]
[1778340449949,31.08,80412.9,0.0,0.78412,0.00012,23.67926]
[1778340456678,31.08,80414.41,0.0,0.78431,0.00012,23.66503]
[1778340461714,31.08,80416.15,0.0,0.78451,0.00012,23.65265]
[1778340467755,31.08,80418.43,0.0,0.78478,0.00012,23.63638]
[1778340473797,31.08,80419.81,0.0,0.78494,0.00012,23.62649]
[1778340480159,31.08,80421.02,0.0,0.78508,0.00012,23.6178]
[1778340485881,31.08,80423.19,0.0,0.78533,0.00012,23.60234]
[1778340490916,31.08,80422.45,0.0,0.78525,0.00012,23.60766]
[1778340495951,31.08,80423.05,0.0,0.78532,0.00012,23.6034]
[1778340503013,31.08,80423.29,0.0,0.78534,0.00012,23.60173]
[1778340508048,31.08,80423.57,0.0,0.78538,0.00012,23.59976]
[1778340513083,31.08,80423.43,0.0,0.78538,0.00012,23.5972]
[1778340518118,31.08,80420.41,0.0,0.78503,0.00012,23.61859]
[1778340523153,31.08,80417.92,0.0,0.78475,0.00012,23.63605]
[1778340528188,31.08,80419.1,0.0,0.78489,0.00012,23.62743]
[1778340534235,31.08,80420.33,0.0,0.78503,0.00012,23.61865]
[1778340539270,31.08,80424.59,0.0,0.78553,0.00012,23.58828]
[1778340548336,31.08,80425.39,0.0,0.78562,0.00012,23.5827]
[1778340553370,31.08,80426.84,0.0,0.78578,0.00012,23.57243]
[1778340558409,31.08,80428.92,0.0,0.78602,0.00012,23.55773]
[1778340563445,31.08,80429.12,0.0,0.78604,0.00012,23.55645]
[1778340568479,31.08,80428.92,0.0,0.78602,0.00012,23.55798]
[1778340573514,31.08,80427.25,0.0,0.78585,0.00012,23.56639]
[1778340579558,31.08,80427.73,0.0,0.7859,0.00012,23.56295]
[1778340586606,31.08,80428.96,0.0,0.78605,0.00012,23.55408]
[1778340592648,31.08,80429.78,0.0,0.78614,0.00012,23.54807]
[1778340597682,31.08,80429.14,0.0,0.78607,0.00012,23.55252]
[1778340602719,31.08,80428.24,0.0,0.78597,0.00012,23.55877]
[1778340608761,31.08,80428.95,0.0,0.78606,0.00012,23.55346]
[1778340613795,31.08,80426.69,0.0,0.7858,0.00012,23.5694]
[1778340620845,31.07,80426.3,0.0,0.78576,0.00012,23.57181]
[1778340626888,31.07,80428.06,0.0,0.78597,0.00012,23.55894]
[1778340629908,31.07,80433.29,0.0,0.78657,0.00012,23.52147]
[1778340634943,31.07,80432.49,0.0,0.7865,0.00012,23.52362]
[1778340639978,31.07,80434.9,0.0,0.78678,0.00012,23.50648]
[1778340642293,31.07,80471.51,0.0,0.791,0.00011,23.24354]
[1778340644015,31.07,80475.52,0.0,0.79146,0.00011,23.21454]
[1778340646021,31.07,80475.69,0.0,0.79148,0.00011,23.21319]
[1778340651058,31.07,80473.15,0.0,0.79119,0.00011,23.23123]
[1778340656091,31.07,80474.04,0.0,0.79129,0.00011,23.22468]
[1778340661126,31.07,80474.96,0.0,0.7914,0.00011,23.21799]
[1778340665155,31.07,80481.23,0.0,0.79212,0.00011,23.17277]
[1778340670190,31.07,80472.41,0.0,0.79111,0.00011,23.23663]
[1778340671197,31.07,80464.24,0.0,0.79017,0.00011,23.29559]
[1778340672507,31.07,80462.98,0.0,0.79002,0.00011,23.30457]
[1778340678249,31.07,80459.35,0.0,0.78961,0.00011,23.33072]
[1778340683281,31.07,80456.25,0.0,0.78925,0.00011,23.35291]
[1778340688316,31.07,80455.91,0.0,0.78922,0.00011,23.35515]
[1778340691339,31.07,80461.76,0.0,0.78991,0.00011,23.30943]
[1778340696373,31.07,80459.24,0.0,0.78962,0.00011,23.32759]
[1778340701408,31.07,80455.73,0.0,0.78922,0.00011,23.35265]
[1778340707450,31.07,80455.86,0.0,0.78924,0.00011,23.35137]
[1778340712787,31.07,80455.6,0.0,0.78921,0.00011,23.35295]
[1778340718543,31.07,80458.15,0.0,0.78951,0.00011,23.33428]
[1778340723565,31.07,80460.75,0.0,0.78981,0.00011,23.31551]
[1778340728600,31.07,80460.09,0.0,0.78974,0.00011,23.32026]
[1778340733635,31.07,80459.65,0.0,0.78969,0.00011,23.32344]
[1778340738670,31.07,80459.01,0.0,0.78961,0.00011,23.32809]
[1778340743705,31.07,80458.23,0.0,0.78952,0.00011,23.33373]
[1778340745719,31.07,80452.67,0.0,0.78888,0.00012,23.37365]
[1778340747734,31.07,80444.92,0.0,0.78799,0.00012,23.42911]
[1778340752768,31.07,80444.63,0.0,0.78799,0.00012,23.42703]
[1778340759818,31.07,80446.54,0.0,0.78822,0.00012,23.41257]
[1778340763848,31.07,80453.37,0.0,0.78901,0.00012,23.36324]
[1778340768881,31.07,80454.91,0.0,0.78919,0.00012,23.35238]
[1778340773916,31.07,80456.11,0.0,0.78933,0.00011,23.34362]
[1778340778954,31.07,80456.18,0.0,0.78934,0.00011,23.34286]
[1778340783986,31.06,80455.46,0.0,0.78927,0.00011,23.3473]
[1778340789021,31.06,80455.26,0.0,0.78926,0.00012,23.3478]
[1778340794056,31.06,80453.25,0.0,0.78904,0.00012,23.36136]
[1778340799091,31.06,80454.32,0.0,0.78918,0.00012,23.35277]
[1778340805133,31.06,80454.2,0.0,0.78918,0.00012,23.35278]
[1778340810167,31.06,80454.25,0.0,0.78919,0.00012,23.35209]
[1778340815203,31.06,80448.71,0.0,0.78857,0.00012,23.38822]
[1778340820238,31.05,80448.61,0.0,0.78857,0.00012,23.38864]
[1778340825273,31.05,80448.03,0.0,0.78851,0.00012,23.3922]
[1778340830308,31.05,80446.14,0.0,0.7883,0.00012,23.40516]
[1778340835343,31.05,80444.9,0.0,0.78817,0.00012,23.41344]
[1778340840380,31.05,80444.26,0.0,0.7881,0.00012,23.41744]
[1778340845413,31.05,80447.74,0.0,0.78851,0.00012,23.39196]
[1778340853774,31.05,80445.98,0.0,0.78832,0.00012,23.40374]
[1778340859511,31.04,80440.68,0.0,0.78773,0.00012,23.44061]
[1778340864547,31.04,80440.37,0.0,0.7877,0.00012,23.44196]
[1778340869582,31.04,80441.54,0.0,0.78785,0.00012,23.43313]
[1778340874618,31.04,80440.96,0.0,0.78781,0.00012,23.43321]
[1778340883984,31.04,80438.37,0.0,0.78754,0.00012,23.44998]
[1778340889723,31.03,80438.44,0.0,0.78756,0.00012,23.44827]
[1778340899793,31.03,80438.35,0.0,0.78758,0.00012,23.44697]
[1778340905834,31.03,80437.92,0.0,0.78755,0.00012,23.44891]
[1778340910870,31.02,80442.33,0.0,0.78808,0.00012,23.41632]
[1778340912884,31.02,80450.8,0.0,0.78906,0.00012,23.3552]
[1778340917919,31.02,80455.27,0.0,0.78958,0.00012,23.32263]
[1778340920941,31.02,80464.91,0.0,0.79069,0.00011,23.25297]
[1778340921947,31.02,80465.38,0.0,0.79074,0.00011,23.24959]
[1778340926983,31.02,80468.42,0.0,0.79109,0.00011,23.22783]
[1778340932017,31.02,80466.84,0.0,0.79092,0.00011,23.23599]
[1778340937056,31.02,80464.75,0.0,0.79068,0.00011,23.25141]
[1778340942087,31.03,80464.13,0.0,0.7906,0.00011,23.25617]
[1778340947123,31.03,80463.19,0.0,0.79049,0.00011,23.26318]
[1778340952162,31.03,80463.33,0.0,0.7905,0.00011,23.2625]
[1778340957192,31.03,80463.03,0.0,0.79046,0.00011,23.265]
[1778340962227,31.03,80463.18,0.0,0.79048,0.00011,23.2642]
[1778340967263,31.03,80461.05,0.0,0.79023,0.00011,23.27994]
[1778340972298,31.03,80462.87,0.0,0.79043,0.00011,23.26718]
[1778340977333,31.03,80461.79,0.0,0.7903,0.00011,23.27536]
[1778340982368,31.03,80461.83,0.0,0.7903,0.00011,23.27543]
[1778340987403,31.03,80461.56,0.0,0.79026,0.00011,23.27774]
[1778340992438,31.03,80459.54,0.0,0.79004,0.00011,23.28907]
[1778340997473,31.03,80460.96,0.0,0.7902,0.00011,23.27918]
[1778341002508,31.03,80460.97,0.0,0.7902,0.00011,23.27947]
[1778341007543,31.03,80461.4,0.0,0.79024,0.00011,23.27671]
[1778341012579,31.04,80461.77,0.0,0.79028,0.00011,23.27428]
[1778341017613,31.04,80461.76,0.0,0.79028,0.00011,23.27457]
[1778341021649,31.04,80473.79,0.0,0.79165,0.00011,23.18816]
[1778341022655,31.04,80489.25,0.0,0.79341,0.00011,23.0764]
[1778341023662,31.04,80492.52,0.0,0.79378,0.00011,23.05301]
[1778341028697,31.04,80495.89,0.0,0.79414,0.00011,23.0299]
[1778341029703,31.04,80508.76,0.0,0.7956,0.00011,22.93654]
[1778341030710,31.04,80513.32,0.0,0.79611,0.00011,22.90355]
[1778341035745,31.04,80514.55,0.0,0.79625,0.00011,22.89496]
[1778341039773,31.04,80508.67,0.0,0.79558,0.00011,22.93769]
[1778341041787,31.04,80506.08,0.0,0.79529,0.00011,22.95638]
[1778341046828,31.04,80505.18,0.0,0.7952,0.00011,22.96248]
[1778341051864,31.04,80502.03,0.0,0.79487,0.00011,22.98146]
[1778341056897,31.04,80504.01,0.0,0.7951,0.00011,22.96667]
[1778341061938,31.04,80504.96,0.0,0.79521,0.00011,22.9593]
[1778341066969,31.04,80506.2,0.0,0.79536,0.00011,22.95005]
[1778341072004,31.04,80503.36,0.0,0.79503,0.00011,22.97068]
[1778341074018,31.04,80499.76,0.0,0.79463,0.00011,22.99671]
[1778341079054,31.04,80502.28,0.0,0.79492,0.00011,22.97812]
[1778341083098,31.04,80507.56,0.0,0.79552,0.00011,22.93953]
[1778341085113,31.04,80509.29,0.0,0.79571,0.00011,22.92693]
[1778341090147,31.04,80507.88,0.0,0.79556,0.00011,22.93718]
[1778341095182,31.04,80506.56,0.0,0.7954,0.00011,22.94734]
[1778341100217,31.04,80509.5,0.0,0.79572,0.00011,22.92686]
[1778341105252,31.04,80509.25,0.0,0.79567,0.00011,22.92966]
[1778341110288,31.04,80509.01,0.0,0.79563,0.00011,22.93239]
[1778341115608,31.04,80510.14,0.0,0.79576,0.00011,22.92183]
[1778341121364,31.05,80512.86,0.0,0.79605,0.00011,22.90357]
[1778341126399,31.05,80515.19,0.0,0.79629,0.00011,22.88799]
[1778341129421,31.05,80507.96,0.0,0.79546,0.00011,22.94129]
[1778341134456,31.05,80507.02,0.0,0.79534,0.00011,22.9491]
[1778341139491,31.06,80505.76,0.0,0.79518,0.00011,22.95916]
[1778341144526,31.06,80505.16,0.0,0.7951,0.00011,22.96435]
[1778341149561,31.06,80503.62,0.0,0.79492,0.00011,22.97629]
[1778341154596,31.06,80503.33,0.0,0.79487,0.00011,22.97914]
[1778341160638,31.06,80503.19,0.0,0.79484,0.00011,22.98107]
[1778341165959,31.06,80503.44,0.0,0.79486,0.00011,22.98006]
[1778341171715,31.07,80504.7,0.0,0.79501,0.00011,22.96834]
[1778341177757,31.07,80504.77,0.0,0.795,0.00011,22.96887]
[1778341186101,31.07,80505.84,0.0,0.7951,0.00011,22.96242]
[1778341191857,31.07,80510.92,0.0,0.79566,0.00011,22.9264]
[1778341196892,31.07,80511.88,0.0,0.79576,0.00011,22.92009]
[1778341201926,31.08,80519.35,0.0,0.7966,0.00011,22.86643]
[1778341202942,31.08,80520.23,0.0,0.79669,0.00011,22.86022]
[1778341207968,31.08,80520.6,0.0,0.79674,0.00011,22.8575]
[1778341213003,31.08,80523.2,0.0,0.79703,0.00011,22.83864]
[1778341218038,31.08,80525.99,0.0,0.79733,0.00011,22.81888]
[1778341224086,31.08,80525.15,0.0,0.79722,0.00011,22.82599]
[1778341229122,31.08,80524.78,0.0,0.79717,0.00011,22.82942]
[1778341236460,31.08,80524.01,0.0,0.79709,0.00011,22.83232]
[1778341242218,31.08,80516.92,0.0,0.79628,0.00011,22.88452]
[1778341247249,31.08,80518.77,0.0,0.79649,0.00011,22.87155]
[1778341252374,31.09,80519.22,0.0,0.79652,0.00011,22.86908]
[1778341257410,31.09,80521.27,0.0,0.79675,0.00011,22.8548]
[1778341262445,31.09,80521.81,0.0,0.79679,0.00011,22.85174]
[1778341265467,31.09,80528.49,0.0,0.79754,0.00011,22.80376]
[1778341270502,31.09,80530.09,0.0,0.7977,0.00011,22.79338]
[1778341275537,31.1,80532.02,0.0,0.79789,0.00011,22.78072]
[1778341280573,31.1,80532.7,0.0,0.79795,0.00011,22.77733]
[1778341285615,31.1,80532.51,0.0,0.79791,0.00011,22.77991]
[1778341290643,31.1,80533.49,0.0,0.798,0.00011,22.77388]
[1778341295678,31.11,80535.16,0.0,0.79819,0.00011,22.75918]
[1778341300713,31.11,80536.32,0.0,0.79831,0.00011,22.75174]
[1778341305747,31.11,80537.66,0.0,0.79844,0.00011,22.74295]
[1778341310783,31.11,80540.07,0.0,0.7987,0.00011,22.72639]
[1778341317025,31.11,80540.43,0.0,0.79872,0.00011,22.72491]
[1778341322868,31.12,80539.62,0.0,0.79862,0.00011,22.73188]
[1778341327902,31.12,80540.22,0.0,0.79867,0.00011,22.72829]
[1778341333944,31.12,80540.28,0.0,0.79866,0.00011,22.72877]
[1778341337165,31.12,80548.34,0.0,0.79956,0.00011,22.67052]
[1778341337973,31.12,80548.34,0.0,0.79955,0.00011,22.67072]
[1778341338980,31.12,80560.26,0.0,0.80088,0.00011,22.58381]
[1778341339988,31.12,80570.18,0.0,0.80198,0.00011,22.51127]
[1778341340994,31.12,80584.54,0.0,0.80356,0.00011,22.4064]
[1778341342001,31.12,80589.61,0.0,0.80412,0.00011,22.36925]
[1778341344013,31.12,80601.11,0.0,0.80537,0.00011,22.28525]
[1778341345034,31.12,80604.2,0.0,0.80571,0.00011,22.2626]
[1778341347235,31.12,80584.91,0.0,0.80359,0.00011,22.4044]
[1778341348052,31.12,80584.57,0.0,0.80355,0.00011,22.407]
[1778341349058,31.12,80579.38,0.0,0.80298,0.00011,22.44521]
[1778341351072,31.12,80573.3,0.0,0.80232,0.00011,22.48639]
[1778341352079,31.12,80564.68,0.0,0.80137,0.00011,22.5495]
[1778341353133,31.12,80552.69,0.0,0.80004,0.00011,22.63703]
[1778341354114,31.13,80551.52,0.0,0.7999,0.00011,22.64586]
[1778341355120,31.13,80513.12,0.0,0.7956,0.00011,22.92497]
[1778341356126,31.12,80499.18,0.0,0.79403,0.00011,23.02563]
[1778341361164,31.13,80503.02,0.0,0.79446,0.00011,22.99801]
[1778341365189,31.13,80514.37,0.0,0.79574,0.00011,22.91593]
[1778341367393,31.13,80521.55,0.0,0.79655,0.00011,22.86392]
[1778341374252,31.13,80522.51,0.0,0.79665,0.00011,22.85724]
[1778341379287,31.13,80524.46,0.0,0.79687,0.00011,22.84327]
[1778341384324,31.13,80518.69,0.0,0.79622,0.00011,22.88513]
[1778341389359,31.13,80516.21,0.0,0.79594,0.00011,22.90289]
[1778341393387,31.13,80506.88,0.0,0.7949,0.00011,22.97007]
[1778341395401,31.12,80500.13,0.0,0.79413,0.00011,23.01871]
[1778341398422,31.12,80505.42,0.0,0.79474,0.00011,22.97987]
[1778341399428,31.12,80482.53,0.0,0.79214,0.00011,23.1451]
[1778341400436,31.12,80464.6,0.0,0.7901,0.00011,23.27404]
[1778341405472,31.12,80461.44,0.0,0.78973,0.00011,23.29723]
[1778341410507,31.13,80459.79,0.0,0.78953,0.00011,23.3096]
[1778341415541,31.13,80459.28,0.0,0.78949,0.00011,23.30949]
[1778341417556,31.12,80464.51,0.0,0.7901,0.00011,23.27161]
[1778341420578,31.12,80466.3,0.0,0.79031,0.00011,23.25852]
[1778341425612,31.12,80472.2,0.0,0.79099,0.00011,23.21593]
[1778341429660,31.12,80472.13,0.0,0.79098,0.00011,23.21645]
[1778341431659,31.12,80481.45,0.0,0.79204,0.00011,23.14942]
[1778341432662,31.12,80482.3,0.0,0.79214,0.00011,23.14334]
[1778341436701,31.12,80486.7,0.0,0.79264,0.00011,23.11176]
[1778341440723,31.12,80490.91,0.0,0.79311,0.00011,23.08158]
[1778341445754,31.13,80492.56,0.0,0.79329,0.00011,23.07008]
[1778341450790,31.13,80494.48,0.0,0.7935,0.00011,23.05677]
[1778341455825,31.13,80495.24,0.0,0.79358,0.00011,23.05201]
[1778341461866,31.13,80492.04,0.0,0.79321,0.00011,23.07567]
[1778341466902,31.13,80495.03,0.0,0.79353,0.00011,23.05488]
[1778341471937,31.13,80493.05,0.0,0.79332,0.00011,23.06633]
[1778341476971,31.13,80491.15,0.0,0.79309,0.00011,23.08077]
[1778341483014,31.14,80490.12,0.0,0.79296,0.00011,23.08891]
[1778341488241,31.14,80449.93,0.0,0.78835,0.00012,23.37849]
[1778341489057,31.14,80449.93,0.0,0.78836,0.00012,23.37837]
[1778341490063,31.14,80459.17,0.0,0.78942,0.00011,23.31215]
[1778341491073,31.14,80465.32,0.0,0.79012,0.00011,23.26804]
[1778341495098,31.14,80458.48,0.0,0.78934,0.00011,23.31699]
[1778341500135,31.14,80471.75,0.0,0.79086,0.00011,23.22198]
[1778341503156,31.14,80481.55,0.0,0.79197,0.00011,23.15177]
[1778341508189,31.14,80482.01,0.0,0.79202,0.00011,23.14874]
[1778341511209,31.14,80487.88,0.0,0.79268,0.00011,23.10672]
[1778341516245,31.14,80494.35,0.0,0.79341,0.00011,23.06063]
[1778341521280,31.14,80498.69,0.0,0.79389,0.00011,23.03005]
[1778341525309,31.14,80503.93,0.0,0.79448,0.00011,22.99264]
[1778341526319,31.14,80511.9,0.0,0.79537,0.00011,22.93534]
[1778341530347,31.14,80505.41,0.0,0.79463,0.00011,22.98285]
[1778341531354,31.15,80504.28,0.0,0.79452,0.00011,22.9877]
[1778341537396,31.15,80504.4,0.0,0.79453,0.00011,22.98744]
[1778341542432,31.15,80502.88,0.0,0.79435,0.00011,22.99899]
[1778341547466,31.15,80500.26,0.0,0.79404,0.00011,23.01836]
[1778341552501,31.15,80500.23,0.0,0.79403,0.00011,23.019]
[1778341557535,31.15,80500.31,0.0,0.79404,0.00011,23.0188]
[1778341562571,31.15,80503.01,0.0,0.79433,0.00011,22.99979]
[1778341568802,31.15,80503.81,0.0,0.79442,0.00011,22.99437]
[1778341575662,31.15,80505.24,0.0,0.79457,0.00011,22.98449]
[1778341582711,31.15,80507.32,0.0,0.7948,0.00011,22.97]
[1778341588754,31.15,80505.6,0.0,0.7946,0.00011,22.98272]
[1778341594796,31.16,80504.83,0.0,0.79453,0.00011,22.98513]
[1778341600838,31.16,80503.48,0.0,0.79437,0.00011,22.99523]
[1778341606880,31.16,80501.36,0.0,0.79413,0.00011,23.01095]
[1778341613930,31.16,80500.03,0.0,0.79397,0.00011,23.02106]
[1778341619153,31.16,80499.7,0.0,0.79393,0.00011,23.02375]
[1778341626012,31.16,80499.76,0.0,0.79393,0.00011,23.02376]
[1778341631047,31.16,80504.25,0.0,0.79443,0.00011,22.99167]
[1778341636083,31.16,80508.73,0.0,0.79493,0.00011,22.95985]
[1778341641119,31.16,80508.32,0.0,0.79487,0.00011,22.96347]
[1778341646153,31.16,80508.04,0.0,0.79483,0.00011,22.96597]
[1778341651189,31.17,80508.45,0.0,0.79489,0.00011,22.96013]
[1778341657231,31.17,80508.42,0.0,0.79488,0.00011,22.96071]
[1778341662267,31.17,80520.94,0.0,0.79629,0.00011,22.87011]
[1778341667301,31.16,80524.27,0.0,0.79667,0.00011,22.84545]
[1778341671329,31.16,80530.16,0.0,0.79734,0.00011,22.80245]
[1778341676365,31.16,80542.8,0.0,0.79876,0.00011,22.71038]
[1778341677372,31.16,80544.63,0.0,0.79896,0.00011,22.69712]
[1778341683413,31.16,80545.52,0.0,0.79905,0.00011,22.69098]
[1778341688448,31.17,80554.39,0.0,0.80004,0.00011,22.62678]
[1778341691469,31.17,80556.46,0.0,0.80026,0.00011,22.61181]
[1778341696504,31.17,80556.22,0.0,0.80024,0.00011,22.61377]
[1778341703555,31.17,80556.67,0.0,0.80028,0.00011,22.61085]
[1778341708592,31.17,80559.06,0.0,0.80054,0.00011,22.59368]
[1778341709786,31.17,80568.19,0.0,0.80155,0.00011,22.52702]
[1778341710605,31.17,80568.19,0.0,0.80156,0.00011,22.52698]
[1778341715640,31.17,80572.53,0.0,0.80205,0.00011,22.49224]
[1778341720675,31.17,80568.07,0.0,0.80155,0.00011,22.5255]
[1778341722689,31.17,80563.89,0.0,0.80108,0.00011,22.55593]
[1778341727729,31.17,80560.22,0.0,0.80067,0.00011,22.58307]
[1778341731752,31.17,80545.44,0.0,0.79903,0.00011,22.69073]
[1778341736790,31.17,80543.48,0.0,0.79881,0.00011,22.70463]
[1778341743839,31.17,80542.24,0.0,0.79867,0.00011,22.71363]
[1778341748874,31.17,80538.06,0.0,0.7982,0.00011,22.74422]
[1778341753909,31.17,80540.34,0.0,0.79846,0.00011,22.72772]
[1778341758945,31.17,80537.99,0.0,0.7982,0.00011,22.7448]
[1778341763980,31.17,80534.54,0.0,0.79781,0.00011,22.76965]
[1778341769015,31.17,80536.07,0.0,0.79799,0.00011,22.75825]
[1778341775057,31.17,80537.19,0.0,0.79814,0.00011,22.74622]
[1778341780280,31.17,80541.03,0.0,0.79857,0.00011,22.71804]
[1778341785127,31.17,80548.68,0.0,0.79943,0.00011,22.66222]
[1778341790351,31.17,80550.12,0.0,0.79959,0.00011,22.65176]
[1778341796204,31.17,80553.55,0.0,0.79997,0.00011,22.6269]
[1778341802246,31.17,80553.91,0.0,0.80001,0.00011,22.62446]
[1778341809295,31.17,80553.92,0.0,0.8,0.00011,22.6247]
[1778341814331,31.17,80553.5,0.0,0.79995,0.00011,22.62789]
[1778341819366,31.17,80553.05,0.0,0.7999,0.00011,22.63133]
[1778341825409,31.17,80550.67,0.0,0.79964,0.00011,22.64871]
[1778341830631,31.17,80551.14,0.0,0.79969,0.00011,22.64528]
[1778341840701,31.17,80551.93,0.0,0.7998,0.00011,22.63593]
[1778341847564,31.17,80552.78,0.0,0.79989,0.00011,22.62978]
[1778341852598,31.17,80550.31,0.0,0.79962,0.00011,22.64777]
[1778341860842,31.17,80550.67,0.0,0.79966,0.00011,22.64497]
[1778341867704,31.17,80550.48,0.0,0.79964,0.00011,22.64613]
[1778341872743,31.17,80544.66,0.0,0.799,0.00011,22.6882]
[1778341877773,31.17,80541.59,0.0,0.79866,0.00011,22.71021]
[1778341885829,31.17,80540.3,0.0,0.79852,0.00011,22.71909]
[1778341891062,31.17,80538.42,0.0,0.79834,0.00011,22.7288]
[1778341897913,31.16,80538.21,0.0,0.79832,0.00011,22.72983]
[1778341902948,31.16,80536.99,0.0,0.79819,0.00011,22.73835]
[1778341908990,31.16,80536.76,0.0,0.79817,0.00011,22.73967]
[1778341912014,31.16,80531.43,0.0,0.79758,0.00011,22.7782]
[1778341917046,31.16,80529.84,0.0,0.7974,0.00011,22.78928]
[1778341922082,31.16,80527.96,0.0,0.7972,0.00011,22.8024]
[1778341927116,31.16,80526.96,0.0,0.7971,0.00011,22.80912]
[1778341933158,31.16,80528.52,0.0,0.79728,0.00011,22.79723]
[1778341939200,31.16,80525.78,0.0,0.79698,0.00011,22.81658]
[1778341946250,31.16,80523.42,0.0,0.79673,0.00011,22.83286]
[1778341951484,31.15,80523.16,0.0,0.79673,0.00011,22.83064]
[1778341961554,31.15,80522.44,0.0,0.79666,0.00011,22.83491]
[1778341964375,31.15,80532.56,0.0,0.7978,0.00011,22.76129]
[1778341965382,31.15,80535.5,0.0,0.79813,0.00011,22.73999]
[1778341970417,31.15,80539.55,0.0,0.79858,0.00011,22.71081]
[1778341975452,31.15,80542.3,0.0,0.79888,0.00011,22.69116]
[1778341981694,31.15,80542.7,0.0,0.79892,0.00011,22.68861]
[1778341987536,31.15,80542.48,0.0,0.79889,0.00011,22.69038]
[1778341992570,31.15,80543.48,0.0,0.799,0.00011,22.68317]
[1778341997606,31.16,80547.58,0.0,0.79946,0.00011,22.65342]
[1778342002643,31.16,80547.75,0.0,0.79948,0.00011,22.65228]
[1778342007677,31.16,80551.56,0.0,0.7999,0.00011,22.62468]
[1778342012711,31.16,80551.67,0.0,0.79993,0.00011,22.62043]
[1778342020767,31.16,80550.84,0.0,0.79984,0.00011,22.62658]
[1778342025802,31.16,80548.49,0.0,0.79957,0.00011,22.64368]
[1778342030837,31.16,80548.81,0.0,0.79961,0.00011,22.64119]
[1778342035881,31.16,80549.34,0.0,0.79967,0.00011,22.63715]
[1778342040915,31.15,80549.76,0.0,0.79972,0.00011,22.63392]
[1778342045950,31.15,80550.51,0.0,0.79981,0.00011,22.62829]
[1778342050986,31.15,80553.86,0.0,0.80018,0.00011,22.60374]
[1778342056020,31.15,80555.14,0.0,0.80033,0.00011,22.59442]
[1778342061055,31.15,80555.07,0.0,0.80032,0.00011,22.59494]
[1778342069111,31.15,80554.68,0.0,0.80028,0.00011,22.5978]
[1778342078174,31.15,80554.49,0.0,0.80028,0.00011,22.59558]
[1778342083209,31.15,80553.81,0.0,0.8002,0.00011,22.60052]
[1778342088244,31.15,80552.84,0.0,0.80009,0.00011,22.60754]
[1778342093279,31.15,80553.82,0.0,0.8002,0.00011,22.60036]
[1778342102541,31.15,80553.96,0.0,0.80022,0.00011,22.59929]
[1778342108383,31.15,80553.99,0.0,0.80022,0.00011,22.59905]
[1778342113419,31.15,80553.59,0.0,0.80018,0.00011,22.60194]
[1778342118454,31.15,80553.61,0.0,0.80018,0.00011,22.60175]
[1778342123489,31.15,80553.93,0.0,0.80022,0.00011,22.59938]
[1778342128524,31.15,80553.78,0.0,0.8002,0.00011,22.60043]
[1778342133559,31.15,80553.65,0.0,0.80021,0.00011,22.59775]
[1778342138595,31.15,80553.92,0.0,0.80024,0.00011,22.59576]
[1778342143629,31.15,80552.48,0.0,0.80008,0.00011,22.60615]
[1778342149672,31.15,80552.58,0.0,0.80009,0.00011,22.60532]
[1778342156720,31.15,80553.2,0.0,0.80016,0.00011,22.60072]
[1778342161756,31.15,80552.88,0.0,0.80013,0.00011,22.60299]
[1778342166790,31.15,80552.23,0.0,0.80006,0.00011,22.60763]
[1778342171825,31.15,80552.28,0.0,0.80006,0.00011,22.60715]
[1778342183130,31.15,80553.08,0.0,0.80016,0.00011,22.60112]
[1778342190958,31.15,80552.85,0.0,0.80013,0.00011,22.60265]
[1778342195993,31.15,80549.67,0.0,0.7998,0.00011,22.62208]
[1778342201029,31.15,80545.48,0.0,0.79934,0.00011,22.6524]
[1778342206067,31.15,80545.11,0.0,0.7993,0.00011,22.65495]
[1778342212108,31.15,80543.2,0.0,0.79909,0.00011,22.66876]
[1778342217142,31.15,80540.0,0.0,0.79873,0.00011,22.6919]
[1778342222178,31.15,80539.32,0.0,0.79866,0.00011,22.69667]
[1778342227212,31.15,80537.24,0.0,0.79843,0.00011,22.71155]
[1778342232248,31.15,80538.76,0.0,0.7986,0.00011,22.70028]
[1778342237282,31.15,80539.77,0.0,0.79872,0.00011,22.69272]
[1778342242319,31.15,80542.39,0.0,0.79901,0.00011,22.67346]
[1778342248360,31.15,80542.5,0.0,0.79903,0.00011,22.67258]
[1778342253624,31.15,80540.94,0.0,0.79888,0.00011,22.68024]
[1778342261451,31.15,80540.23,0.0,0.7988,0.00011,22.68531]
[1778342267493,31.15,80540.2,0.0,0.7988,0.00011,22.68547]
[1778342272528,31.15,80540.17,0.0,0.79879,0.00011,22.68564]
[1778342277564,31.15,80539.55,0.0,0.79872,0.00011,22.69013]
[1778342282598,31.15,80539.08,0.0,0.79867,0.00011,22.69352]
[1778342287633,31.15,80536.97,0.0,0.79844,0.00011,22.70873]
[1778342292668,31.15,80532.65,0.0,0.79796,0.00011,22.73994]
[1778342295689,31.15,80527.48,0.0,0.79738,0.00011,22.77723]
[1778342299718,31.15,80520.94,0.0,0.79665,0.00011,22.82423]
[1778342304753,31.14,80517.02,0.0,0.79622,0.00011,22.85188]
[1778342309789,31.14,80517.45,0.0,0.79628,0.00011,22.84799]
[1778342314823,31.14,80518.12,0.0,0.79639,0.00011,22.8392]
[1778342319858,31.14,80518.24,0.0,0.7964,0.00011,22.83856]
[1778342324895,31.14,80518.64,0.0,0.79644,0.00011,22.83592]
[1778342329928,31.14,80518.21,0.0,0.79638,0.00011,22.83935]
[1778342332949,31.14,80524.73,0.0,0.79711,0.00011,22.79227]
[1778342334186,31.14,80525.31,0.0,0.79718,0.00011,22.78819]
[1778342339998,31.15,80523.57,0.0,0.79697,0.00011,22.80173]
[1778342345033,31.15,80529.56,0.0,0.79763,0.00011,22.75884]
[1778342350068,31.15,80533.19,0.0,0.79803,0.00011,22.73274]
[1778342355103,31.15,80533.35,0.0,0.79805,0.00011,22.73182]
[1778342361145,31.15,80532.95,0.0,0.798,0.00011,22.73494]
[1778342366180,31.15,80534.07,0.0,0.79812,0.00011,22.72692]
[1778342371216,31.15,80535.08,0.0,0.79826,0.00011,22.71606]
[1778342376251,31.15,80536.25,0.0,0.79839,0.00011,22.70767]
[1778342382293,31.15,80536.38,0.0,0.7984,0.00011,22.70684]
[1778342387330,31.15,80537.23,0.0,0.79849,0.00011,22.70077]
[1778342392363,31.15,80536.62,0.0,0.79842,0.00011,22.70529]
[1778342398637,31.15,80538.53,0.0,0.79864,0.00011,22.69152]
[1778342402433,31.15,80552.8,0.0,0.80023,0.00011,22.58773]
[1778342403440,31.15,80560.39,0.0,0.80107,0.00011,22.53239]
[1778342404447,31.15,80559.42,0.0,0.80096,0.00011,22.53952]
[1778342405454,31.15,80564.84,0.0,0.80156,0.00011,22.50003]
[1778342409482,31.15,80559.8,0.0,0.801,0.00011,22.53715]
[1778342414518,31.15,80550.39,0.0,0.79994,0.00011,22.60655]
[1778342418546,31.15,80549.14,0.0,0.79979,0.00011,22.6163]
[1778342423580,31.16,80549.67,0.0,0.79984,0.00011,22.61322]
[1778342428616,31.16,80549.01,0.0,0.79975,0.00011,22.61886]
[1778342433651,31.16,80544.06,0.0,0.79921,0.00011,22.65207]
[1778342438686,31.16,80539.02,0.0,0.79863,0.00011,22.69015]
[1778342443723,31.16,80539.78,0.0,0.79869,0.00011,22.68578]
[1778342450769,31.17,80540.41,0.0,0.79874,0.00011,22.6826]
[1778342455804,31.17,80542.37,0.0,0.79895,0.00011,22.66934]
[1778342461847,31.17,80540.3,0.0,0.7987,0.00011,22.6857]
[1778342466882,31.17,80533.81,0.0,0.79796,0.00011,22.7335]
[1778342468132,31.17,80520.16,0.0,0.79643,0.00011,22.83271]
[1778342468895,31.17,80520.16,0.0,0.79642,0.00011,22.83291]
[1778342469902,31.17,80517.39,0.0,0.79611,0.00011,22.85322]
[1778342472925,31.17,80510.43,0.0,0.79532,0.00011,22.90379]
[1778342474939,31.18,80504.33,0.0,0.79463,0.00011,22.94801]
[1778342478202,31.18,80514.11,0.0,0.79573,0.00011,22.87748]
[1778342478967,31.18,80514.11,0.0,0.79573,0.00011,22.87762]
[1778342482995,31.18,80506.21,0.0,0.79483,0.00011,22.93526]
[1778342487023,31.18,80503.49,0.0,0.79452,0.00011,22.95516]
[1778342492059,31.18,80504.98,0.0,0.7947,0.00011,22.9411]
[1778342497094,31.18,80503.35,0.0,0.79451,0.00011,22.95312]
[1778342502129,31.18,80501.62,0.0,0.79432,0.00011,22.96585]
[1778342505151,31.18,80494.53,0.0,0.79351,0.00011,23.0171]
[1778342508412,31.18,80504.55,0.0,0.79464,0.00011,22.94488]
[1778342510188,31.18,80505.17,0.0,0.79471,0.00011,22.94058]
[1778342515222,31.18,80504.16,0.0,0.79459,0.00011,22.94839]
[1778342520257,31.18,80501.95,0.0,0.79433,0.00011,22.96482]
[1778342525292,31.18,80502.11,0.0,0.79434,0.00011,22.96411]
[1778342530332,31.18,80501.81,0.0,0.7943,0.00011,22.96676]
[1778342535369,31.18,80505.33,0.0,0.79469,0.00011,22.94183]
[1778342540408,31.19,80505.07,0.0,0.79466,0.00011,22.94427]
[1778342545443,31.19,80503.85,0.0,0.79451,0.00011,22.9536]
[1778342550478,31.19,80505.06,0.0,0.79464,0.00011,22.9455]
[1778342555513,31.19,80506.55,0.0,0.79482,0.00011,22.93176]
[1778342560548,31.19,80512.15,0.0,0.79544,0.00011,22.89202]
[1778342568835,31.19,80515.35,0.0,0.79578,0.00011,22.87007]
[1778342574648,31.19,80516.86,0.0,0.79594,0.00011,22.8597]
[1778342579684,31.2,80519.42,0.0,0.79622,0.00011,22.84169]
[1778342584718,31.2,80523.97,0.0,0.79673,0.00011,22.80936]
[1778342589752,31.2,80527.03,0.0,0.79706,0.00011,22.78788]
[1778342594787,31.2,80532.94,0.0,0.79771,0.00011,22.74577]
[1778342599823,31.2,80534.91,0.0,0.79792,0.00011,22.73209]
[1778342606872,31.2,80537.02,0.0,0.79815,0.00011,22.71774]
[1778342611909,31.2,80540.01,0.0,0.79849,0.00011,22.69319]
[1778342616943,31.21,80543.34,0.0,0.79885,0.00011,22.66985]
[1778342621979,31.21,80542.66,0.0,0.79876,0.00011,22.6758]
[1778342627014,31.21,80542.78,0.0,0.79876,0.00011,22.67607]
[1778342633056,31.21,80542.79,0.0,0.79874,0.00011,22.67703]
[1778342639326,31.21,80542.09,0.0,0.79865,0.00011,22.68307]
[1778342648161,31.22,80541.85,0.0,0.7986,0.00011,22.68615]
[1778342653197,31.22,80541.14,0.0,0.79851,0.00011,22.69199]
[1778342657225,31.22,80535.74,0.0,0.7979,0.00011,22.73156]
[1778342659467,31.22,80528.68,0.0,0.79711,0.00011,22.78284]
[1778342665281,31.22,80524.66,0.0,0.79666,0.00011,22.81218]
[1778342667297,31.22,80518.36,0.0,0.79595,0.00011,22.85771]
[1778342672332,31.22,80517.52,0.0,0.79588,0.00011,22.85999]
[1778342679608,31.22,80511.81,0.0,0.79524,0.00011,22.90096]
[1778342685422,31.22,80507.9,0.0,0.7948,0.00011,22.92874]
[1778342690457,31.22,80507.95,0.0,0.79481,0.00011,22.92803]
[1778342695493,31.22,80512.31,0.0,0.79531,0.00011,22.8963]
[1778342700528,31.22,80511.87,0.0,0.79526,0.00011,22.8994]
[1778342705563,31.22,80510.88,0.0,0.79515,0.00011,22.90652]
[1778342711605,31.22,80510.78,0.0,0.79514,0.00011,22.90728]
[1778342715633,31.22,80515.35,0.0,0.79565,0.00011,22.87446]
[1778342719889,31.22,80510.26,0.0,0.79507,0.00011,22.91144]
[1778342725704,31.22,80514.73,0.0,0.79557,0.00011,22.87954]
[1778342730738,31.22,80518.63,0.0,0.796,0.00011,22.85182]
[1778342733759,31.22,80527.77,0.0,0.79705,0.00011,22.78256]
[1778342735773,31.22,80529.57,0.0,0.79725,0.00011,22.76969]
[1778342740810,31.22,80532.26,0.0,0.79754,0.00011,22.75099]
[1778342745845,31.22,80535.93,0.0,0.79793,0.00011,22.7255]
[1778342750880,31.23,80535.79,0.0,0.7979,0.00011,22.72758]
[1778342756922,31.23,80532.62,0.0,0.79753,0.00011,22.75156]
[1778342761958,31.23,80533.71,0.0,0.79764,0.00011,22.74444]
[1778342763973,31.23,80525.61,0.0,0.79673,0.00011,22.80332]
[1778342764978,31.23,80525.78,0.0,0.79675,0.00011,22.80216]
[1778342770245,31.23,80524.94,0.0,0.79664,0.00011,22.80866]
[1778342778071,31.23,80524.16,0.0,0.79655,0.00011,22.81478]
[1778342785120,31.24,80523.5,0.0,0.79646,0.00011,22.82055]
[1778342788141,31.24,80528.61,0.0,0.79702,0.00011,22.78423]
[1778342793190,31.24,80531.87,0.0,0.79739,0.00011,22.75842]
[1778342798213,31.24,80537.16,0.0,0.79797,0.00011,22.72123]
[1778342803246,31.24,80539.92,0.0,0.79826,0.00011,22.70257]
[1778342808281,31.25,80541.15,0.0,0.79837,0.00011,22.69502]
[1778342813315,31.25,80541.16,0.0,0.79835,0.00011,22.69631]
[1778342818351,31.25,80538.89,0.0,0.79809,0.00011,22.7137]
[1778342825401,31.25,80539.81,0.0,0.79817,0.00011,22.70824]
[1778342830436,31.26,80540.66,0.0,0.79825,0.00011,22.70312]
[1778342835471,31.26,80542.0,0.0,0.79838,0.00011,22.69441]
[1778342840736,31.26,80546.89,0.0,0.79892,0.00011,22.65953]
[1778342846548,31.26,80545.47,0.0,0.79876,0.00011,22.67017]
[1778342851583,31.26,80548.32,0.0,0.79909,0.00011,22.64619]
[1778342856619,31.26,80550.55,0.0,0.79933,0.00011,22.6309]
[1778342860876,31.27,80544.46,0.0,0.79863,0.00011,22.67616]
[1778342866696,31.27,80542.43,0.0,0.7984,0.00011,22.69165]
[1778342871733,31.27,80544.94,0.0,0.79867,0.00011,22.67414]
[1778342876768,31.27,80546.24,0.0,0.7988,0.00011,22.66534]
[1778342881804,31.27,80547.19,0.0,0.7989,0.00011,22.65903]
[1778342888852,31.27,80546.75,0.0,0.79884,0.00011,22.66287]
[1778342893888,31.27,80548.08,0.0,0.79898,0.00011,22.65363]
[1778342898922,31.27,80548.86,0.0,0.79906,0.00011,22.64836]
[1778342903957,31.27,80552.81,0.0,0.7995,0.00011,22.62018]
[1778342909999,31.28,80557.11,0.0,0.79996,0.00011,22.58963]
[1778342915037,31.28,80558.19,0.0,0.8001,0.00011,22.57855]
[1778342920069,31.28,80557.08,0.0,0.79997,0.00011,22.58693]
[1778342927118,31.28,80557.36,0.0,0.79998,0.00011,22.58622]
[1778342932159,31.28,80557.25,0.0,0.79996,0.00011,22.58792]
[1778342937188,31.28,80556.92,0.0,0.79991,0.00011,22.59119]
[1778342942223,31.29,80554.19,0.0,0.79959,0.00011,22.61187]
[1778342947259,31.29,80551.12,0.0,0.79924,0.00011,22.63478]
[1778342952294,31.29,80546.94,0.0,0.79877,0.00011,22.66562]
[1778342957329,31.29,80547.14,0.0,0.79878,0.00011,22.66468]
[1778342962363,31.29,80546.2,0.0,0.79866,0.00011,22.67244]
[1778342967398,31.29,80548.01,0.0,0.79885,0.00011,22.66044]
[1778342971665,31.29,80571.88,0.0,0.80151,0.00011,22.4844]
[1778342973440,31.29,80572.63,0.0,0.80159,0.00011,22.47902]
[1778342978476,31.3,80570.97,0.0,0.8014,0.00011,22.49143]
[1778342983511,31.3,80574.1,0.0,0.80174,0.00011,22.46912]
[1778342988552,31.3,80575.54,0.0,0.80189,0.00011,22.45927]
[1778342993587,31.3,80577.65,0.0,0.80211,0.00011,22.44457]
[1778342998622,31.3,80579.2,0.0,0.80228,0.00011,22.43372]
[1778343004665,31.3,80580.08,0.0,0.80236,0.00011,22.42812]
[1778343010712,31.3,80579.46,0.0,0.80228,0.00011,22.43336]
[1778343011949,31.3,80584.77,0.0,0.80287,0.00011,22.39489]
[1778343013728,31.3,80584.51,0.0,0.80283,0.00011,22.39704]
[1778343018763,31.3,80585.02,0.0,0.80289,0.00011,22.39355]
[1778343023797,31.3,80583.03,0.0,0.80267,0.00011,22.40812]
[1778343028833,31.3,80581.2,0.0,0.80246,0.00011,22.42154]
[1778343033867,31.3,80579.7,0.0,0.80232,0.00011,22.42894]
[1778343039911,31.3,80580.4,0.0,0.80239,0.00011,22.42401]
[1778343044946,31.3,80585.32,0.0,0.80293,0.00011,22.38845]
[1778343049981,31.31,80589.64,0.0,0.8034,0.00011,22.3576]
[1778343055064,31.31,80589.72,0.0,0.8034,0.00011,22.35761]
[1778343056025,31.31,80597.83,0.0,0.80428,0.00011,22.29889]
[1778343057034,31.31,80606.28,0.0,0.8052,0.00011,22.23753]
[1778343062305,31.31,80614.83,0.0,0.80612,0.00011,22.17613]
[1778343065088,31.31,80607.36,0.0,0.8053,0.00011,22.23067]
[1778343066097,31.31,80600.91,0.0,0.8046,0.00011,22.27755]
[1778343071131,31.31,80601.04,0.0,0.8046,0.00011,22.27792]
[1778343075159,31.31,80596.55,0.0,0.8041,0.00011,22.31112]
[1778343080196,31.32,80592.85,0.0,0.80368,0.00011,22.33914]
[1778343085228,31.32,80593.14,0.0,0.8037,0.00011,22.33784]
[1778343091270,31.32,80597.01,0.0,0.80412,0.00011,22.30744]
[1778343096306,31.32,80599.81,0.0,0.80441,0.00011,22.28802]
[1778343102585,31.32,80600.83,0.0,0.80451,0.00011,22.28195]
[1778343109397,31.33,80600.9,0.0,0.8045,0.00011,22.28259]
[1778343114431,31.33,80604.59,0.0,0.80489,0.00011,22.25649]
[1778343119466,31.33,80606.64,0.0,0.8051,0.00011,22.24257]
[1778343124501,31.33,80604.27,0.0,0.80482,0.00011,22.26083]
[1778343129535,31.33,80597.49,0.0,0.80407,0.00011,22.31098]
[1778343130543,31.33,80589.16,0.0,0.80316,0.00011,22.37187]
[1778343131550,31.34,80587.97,0.0,0.80302,0.00011,22.38059]
[1778343136586,31.34,80585.83,0.0,0.80278,0.00011,22.39653]
[1778343141621,31.34,80584.52,0.0,0.80263,0.00011,22.40707]
[1778343146657,31.34,80585.48,0.0,0.80271,0.00011,22.40155]
[1778343151691,31.34,80581.82,0.0,0.80231,0.00011,22.42563]
[1778343155719,31.35,80573.84,0.0,0.80142,0.00011,22.4848]
[1778343160755,31.35,80573.37,0.0,0.80135,0.00011,22.48919]
[1778343165790,31.35,80573.4,0.0,0.80134,0.00011,22.4898]
[1778343170824,31.35,80572.92,0.0,0.80127,0.00011,22.49427]
[1778343175859,31.35,80573.49,0.0,0.80132,0.00011,22.49136]
[1778343183147,31.36,80573.85,0.0,0.80134,0.00011,22.4902]
[1778343188950,31.36,80573.32,0.0,0.80126,0.00011,22.49529]
[1778343193985,31.36,80573.22,0.0,0.80124,0.00011,22.49679]
[1778343199020,31.36,80574.46,0.0,0.80136,0.00011,22.48901]
[1778343204055,31.36,80574.68,0.0,0.80137,0.00011,22.48825]
[1778343209090,31.37,80575.59,0.0,0.80145,0.00011,22.48271]
[1778343216139,31.37,80575.21,0.0,0.80141,0.00011,22.48356]
[1778343220168,31.37,80579.72,0.0,0.80189,0.00011,22.45181]
[1778343225203,31.38,80582.23,0.0,0.80214,0.00011,22.43519]
[1778343230237,31.38,80582.61,0.0,0.80217,0.00011,22.43369]
[1778343233499,31.38,80587.66,0.0,0.80271,0.00011,22.39803]
[1778343237287,31.38,80589.43,0.0,0.80288,0.00011,22.38703]
[1778343241316,31.39,80581.92,0.0,0.80203,0.00011,22.44291]
[1778343246359,31.39,80578.77,0.0,0.80167,0.00011,22.46692]
[1778343247365,31.39,80573.58,0.0,0.80109,0.00011,22.50478]
[1778343248373,31.39,80571.52,0.0,0.80086,0.00011,22.52018]
[1778343253638,31.39,80569.88,0.0,0.80066,0.00011,22.53292]
[1778343259451,31.4,80570.89,0.0,0.80075,0.00011,22.52706]
[1778343265491,31.4,80572.36,0.0,0.8009,0.00011,22.51745]
[1778343270526,31.4,80576.74,0.0,0.80136,0.00011,22.48709]
[1778343276568,31.4,80578.81,0.0,0.80159,0.00011,22.46976]
[1778343281603,31.41,80576.79,0.0,0.80135,0.00011,22.48564]
[1778343286640,31.41,80576.61,0.0,0.80131,0.00011,22.48837]
[1778343291674,31.41,80576.77,0.0,0.80132,0.00011,22.48816]
[1778343296706,31.41,80578.6,0.0,0.8015,0.00011,22.47635]
[1778343299741,31.42,80584.71,0.0,0.80215,0.00011,22.43324]
[1778343304776,31.42,80583.92,0.0,0.80205,0.00011,22.44018]
[1778343309811,31.42,80589.16,0.0,0.8026,0.00011,22.40343]
[1778343314846,31.42,80589.57,0.0,0.80264,0.00011,22.40105]
[1778343319881,31.42,80588.17,0.0,0.80248,0.00011,22.4116]
[1778343324134,31.42,80593.35,0.0,0.80304,0.00011,22.37488]
[1778343329953,31.43,80592.62,0.0,0.80294,0.00011,22.38121]
[1778343334987,31.43,80590.23,0.0,0.80269,0.00011,22.39542]
[1778343342039,31.43,80589.2,0.0,0.80257,0.00011,22.40385]
[1778343347074,31.43,80587.52,0.0,0.80237,0.00011,22.41665]
[1778343350095,31.43,80592.95,0.0,0.80296,0.00011,22.37772]
[1778343354344,31.43,80599.52,0.0,0.80367,0.00011,22.3307]
[1778343360167,31.43,80603.69,0.0,0.80411,0.00011,22.3015]
[1778343366208,31.44,80605.78,0.0,0.80432,0.00011,22.28767]
[1778343371244,31.44,80613.47,0.0,0.80514,0.00011,22.23278]
[1778343376280,31.44,80612.22,0.0,0.80499,0.00011,22.24279]
[1778343381316,31.44,80612.77,0.0,0.80504,0.00011,22.23967]
[1778343386352,31.44,80613.68,0.0,0.80512,0.00011,22.23431]
[1778343391386,31.45,80615.43,0.0,0.80532,0.00011,22.21917]
[1778343394626,31.45,80621.09,0.0,0.80592,0.00011,22.17914]
[1778343400450,31.45,80626.15,0.0,0.80644,0.00011,22.14425]
[1778343405486,31.46,80627.09,0.0,0.80652,0.00011,22.13864]
[1778343410521,31.46,80622.65,0.0,0.80602,0.00011,22.17211]
[1778343415558,31.46,80626.27,0.0,0.8064,0.00011,22.14649]
[1778343420591,31.46,80628.26,0.0,0.8066,0.00011,22.13325]
[1778343425626,31.46,80629.82,0.0,0.80676,0.00011,22.12273]
[1778343430661,31.46,80629.21,0.0,0.80668,0.00011,22.12814]
[1778343435696,31.47,80630.47,0.0,0.8068,0.00011,22.11997]
[1778343445766,31.47,80631.5,0.0,0.80688,0.00011,22.11448]
[1778343450801,31.47,80634.2,0.0,0.80716,0.00011,22.09609]
[1778343455836,31.48,80639.93,0.0,0.80778,0.00011,22.05204]
[1778343460871,31.48,80640.28,0.0,0.8078,0.00011,22.0506]
[1778343463902,31.48,80654.34,0.0,0.80929,0.00011,21.94918]
[1778343465121,31.48,80661.1,0.0,0.80998,0.00011,21.90249]
[1778343470950,31.5,80660.13,0.0,0.80973,0.00011,21.91988]
[1778343477999,31.51,80655.42,0.0,0.80921,0.00011,21.95566]
[1778343483055,31.51,80654.92,0.0,0.80914,0.00011,21.95993]
[1778343484058,31.51,80646.35,0.0,0.80822,0.00011,22.02284]
[1778343485266,31.51,80643.79,0.0,0.80794,0.00011,22.04193]
[1778343491105,31.51,80643.43,0.0,0.80787,0.00011,22.04644]
[1778343495336,31.52,80657.72,0.0,0.80938,0.00011,21.94385]
[1778343502182,31.52,80656.31,0.0,0.80921,0.00011,21.95578]
[1778343508224,31.52,80655.96,0.0,0.80915,0.00011,21.95975]
[1778343513259,31.53,80657.9,0.0,0.80937,0.00011,21.94305]
[1778343518294,31.53,80657.07,0.0,0.80925,0.00011,21.95071]
[1778343523329,31.53,80659.26,0.0,0.80947,0.00011,21.9359]
[1778343528365,31.53,80654.6,0.0,0.80895,0.00011,21.9716]
[1778343534406,31.54,80651.1,0.0,0.80855,0.00011,21.99902]
[1778343541460,31.54,80652.78,0.0,0.80869,0.00011,21.98936]
[1778343544476,31.54,80647.14,0.0,0.80808,0.00011,22.03099]
[1778343550519,31.55,80645.25,0.0,0.80786,0.00011,22.04577]
[1778343554546,31.55,80637.12,0.0,0.80696,0.00011,22.10651]
[1778343559582,31.55,80635.03,0.0,0.80672,0.00011,22.1229]
[1778343564616,31.55,80636.56,0.0,0.80686,0.00011,22.11297]
[1778343570659,31.56,80634.03,0.0,0.80657,0.00011,22.13255]
[1778343575917,31.56,80634.88,0.0,0.80668,0.00011,22.12355]
[1778343581734,31.56,80637.98,0.0,0.80699,0.00011,22.1022]
[1778343590799,31.56,80637.92,0.0,0.80696,0.00011,22.10438]
[1778343595834,31.57,80637.07,0.0,0.80686,0.00011,22.11138]
[1778343596841,31.57,80654.86,0.0,0.80876,0.00011,21.98276]
[1778343601877,31.57,80655.14,0.0,0.80878,0.00011,21.98124]
[1778343606912,31.57,80651.35,0.0,0.80837,0.00011,22.00933]
[1778343611948,31.57,80647.97,0.0,0.80799,0.00011,22.03499]
[1778343612954,31.57,80655.45,0.0,0.80879,0.00011,21.98075]
[1778343613961,31.57,80658.35,0.0,0.8091,0.00011,21.95982]
[1778343618997,31.57,80660.78,0.0,0.80935,0.00011,21.94311]
[1778343624033,31.58,80662.52,0.0,0.80952,0.00011,21.9315]
[1778343625044,31.58,80671.11,0.0,0.81043,0.00011,21.8692]
[1778343626049,31.58,80681.92,0.0,0.81158,0.00011,21.79051]
[1778343627054,31.58,80681.97,0.0,0.81157,0.00011,21.79133]
[1778343632101,31.58,80742.65,0.0,0.8179,0.0001,21.34766]
[1778343633106,31.59,80757.55,0.0,0.81942,0.0001,21.23932]
[1778343634109,31.59,80751.56,0.0,0.81879,0.0001,21.28446]
[1778343635116,31.59,80737.53,0.0,0.81733,0.0001,21.38789]
[1778343636122,31.59,80736.12,0.0,0.81718,0.0001,21.39869]
[1778343636364,31.59,80714.42,0.0,0.81491,0.0001,21.55743]
[1778343638137,31.59,80705.91,0.0,0.81401,0.00011,21.62035]
[1778343639144,31.59,80706.05,0.0,0.81402,0.00011,21.61952]
[1778343641158,31.59,80716.44,0.0,0.81511,0.0001,21.54399]
[1778343642164,31.59,80713.39,0.0,0.81478,0.0001,21.56654]
[1778343643171,31.59,80707.13,0.0,0.81412,0.0001,21.61262]
[1778343644180,31.59,80704.54,0.0,0.81385,0.00011,21.63162]
[1778343646435,31.59,80694.08,0.0,0.81275,0.00011,21.70805]
[1778343648206,31.6,80691.33,0.0,0.81245,0.00011,21.72867]
[1778343650220,31.6,80683.66,0.0,0.81163,0.00011,21.78479]
[1778343651227,31.6,80677.89,0.0,0.81102,0.00011,21.82707]
[1778343653242,31.6,80675.49,0.0,0.81076,0.00011,21.84497]
[1778343655259,31.6,80681.97,0.0,0.81144,0.00011,21.79825]
[1778343656510,31.6,80690.99,0.0,0.81239,0.00011,21.73284]
[1778343658277,31.6,80693.3,0.0,0.81263,0.00011,21.71632]
[1778343660290,31.6,80698.79,0.0,0.8132,0.00011,21.67657]
[1778343665335,31.6,80691.7,0.0,0.81244,0.00011,21.72907]
[1778343666580,31.6,80682.14,0.0,0.81143,0.00011,21.79878]
[1778343668351,31.6,80680.85,0.0,0.81129,0.00011,21.80848]
[1778343673385,31.6,80686.46,0.0,0.81188,0.00011,21.76824]
[1778343675400,31.6,80699.72,0.0,0.81327,0.00011,21.67177]
[1778343676652,31.6,80709.12,0.0,0.81426,0.0001,21.60338]
[1778343680435,31.6,80703.08,0.0,0.81362,0.00011,21.64786]
[1778343682447,31.61,80702.24,0.0,0.81353,0.00011,21.65411]
[1778343684461,31.61,80708.6,0.0,0.81419,0.0001,21.60786]
[1778343689496,31.61,80710.97,0.0,0.81444,0.0001,21.59113]
[1778343692525,31.61,80704.01,0.0,0.81372,0.00011,21.63855]
[1778343695537,31.61,80697.12,0.0,0.813,0.00011,21.68894]
[1778343696792,31.61,80691.77,0.0,0.81243,0.00011,21.72785]
[1778343699566,31.61,80686.27,0.0,0.81185,0.00011,21.76796]
[1778343702589,31.61,80679.17,0.0,0.8111,0.00011,21.81987]
[1778343707629,31.61,80680.05,0.0,0.81118,0.00011,21.81403]
[1778343712661,31.61,80676.95,0.0,0.81084,0.00011,21.8377]
[1778343717699,31.61,80677.94,0.0,0.81093,0.00011,21.8317]
[1778343718703,31.61,80684.45,0.0,0.81161,0.00011,21.78465]
[1778343722731,31.62,80689.74,0.0,0.81215,0.00011,21.74754]
[1778343727768,31.62,80692.6,0.0,0.81243,0.00011,21.72823]
[1778343732803,31.62,80687.44,0.0,0.81188,0.00011,21.76595]
[1778343733810,31.62,80678.36,0.0,0.81092,0.00011,21.8319]
[1778343738845,31.62,80674.74,0.0,0.81055,0.00011,21.85762]
[1778343742873,31.62,80682.6,0.0,0.81138,0.00011,21.80068]
[1778343747910,31.62,80684.93,0.0,0.81161,0.00011,21.7846]
[1778343750929,31.62,80677.94,0.0,0.81087,0.00011,21.83583]
[1778343755965,31.62,80678.41,0.0,0.81092,0.00011,21.83019]
[1778343760999,31.63,80678.39,0.0,0.8109,0.00011,21.83177]
[1778343766035,31.63,80686.34,0.0,0.81172,0.00011,21.77553]
[1778343771069,31.63,80687.49,0.0,0.81182,0.00011,21.76832]
[1778343773084,31.63,80695.35,0.0,0.81265,0.00011,21.71139]
[1778343775102,31.63,80700.76,0.0,0.81321,0.00011,21.67222]
[1778343780135,31.63,80703.87,0.0,0.81353,0.00011,21.65012]
[1778343785173,31.64,80704.7,0.0,0.81361,0.00011,21.64464]
[1778343790205,31.64,80705.56,0.0,0.8137,0.0001,21.63889]
[1778343795239,31.64,80708.97,0.0,0.81405,0.0001,21.61455]
[1778343800275,31.64,80704.84,0.0,0.8136,0.00011,21.64554]
[1778343805309,31.64,80704.76,0.0,0.81358,0.00011,21.64671]
[1778343810344,31.64,80703.91,0.0,0.81349,0.00011,21.6533]
[1778343815379,31.64,80704.34,0.0,0.81355,0.00011,21.64684]
[1778343821424,31.64,80704.11,0.0,0.81352,0.00011,21.64887]
[1778343826457,31.64,80702.97,0.0,0.8134,0.00011,21.65743]
[1778343833506,31.64,80707.71,0.0,0.81389,0.0001,21.62334]
[1778343838541,31.64,80707.75,0.0,0.81389,0.0001,21.62348]
[1778343843577,31.65,80709.57,0.0,0.81407,0.0001,21.61067]
[1778343844583,31.65,80714.61,0.0,0.8146,0.0001,21.57402]
[1778343846598,31.65,80718.83,0.0,0.81504,0.0001,21.54355]
[1778343853647,31.65,80720.11,0.0,0.81515,0.0001,21.53562]
[1778343857921,31.65,80711.7,0.0,0.81425,0.0001,21.59832]
[1778343863718,31.65,80709.85,0.0,0.81405,0.0001,21.6123]
[1778343868753,31.65,80712.17,0.0,0.81428,0.0001,21.59653]
[1778343872782,31.66,80717.76,0.0,0.81488,0.0001,21.55278]
[1778343878061,31.66,80720.45,0.0,0.81515,0.0001,21.53382]
[1778343883862,31.66,80722.81,0.0,0.81538,0.0001,21.51763]
[1778343884870,31.66,80737.45,0.0,0.8169,0.0001,21.41092]
[1778343889905,31.66,80736.15,0.0,0.81675,0.0001,21.42134]
[1778343894939,31.66,80733.87,0.0,0.8165,0.0001,21.439]
[1778343898202,31.66,80728.52,0.0,0.81594,0.0001,21.47861]
[1778343904002,31.67,80730.05,0.0,0.81608,0.0001,21.46852]
[1778343909037,31.67,80730.33,0.0,0.8161,0.0001,21.46766]
[1778343915079,31.67,80727.24,0.0,0.81575,0.0001,21.49172]
[1778343916086,31.67,80738.61,0.0,0.81693,0.0001,21.40911]
[1778343917094,31.67,80744.46,0.0,0.81753,0.0001,21.36675]
[1778343922129,31.67,80761.84,0.0,0.81931,0.0001,21.24115]
[1778343924142,31.68,80767.34,0.0,0.81986,0.0001,21.20134]
[1778343929177,31.68,80766.43,0.0,0.81976,0.0001,21.20892]
[1778343934212,31.68,80762.21,0.0,0.81933,0.0001,21.23717]
[1778343938240,31.68,80757.18,0.0,0.81881,0.0001,21.27467]
[1778343941263,31.68,80749.93,0.0,0.81805,0.0001,21.32802]
[1778343944282,31.68,80744.49,0.0,0.81749,0.0001,21.36794]
[1778343946296,31.68,80739.29,0.0,0.81695,0.0001,21.40592]
[1778343948310,31.68,80733.25,0.0,0.81632,0.0001,21.44997]
[1778343954352,31.68,80731.89,0.0,0.81618,0.0001,21.45982]
[1778343959386,31.68,80729.57,0.0,0.81592,0.0001,21.47796]
[1778343964422,31.69,80732.86,0.0,0.81625,0.0001,21.45541]
[1778343969461,31.69,80735.83,0.0,0.81654,0.0001,21.43516]
[1778343971475,31.69,80723.19,0.0,0.81521,0.0001,21.52781]
[1778343972481,31.69,80728.14,0.0,0.81573,0.0001,21.49189]
[1778343974493,31.69,80730.78,0.0,0.816,0.0001,21.47309]
[1778343979531,31.69,80729.8,0.0,0.81588,0.0001,21.48148]
[1778343985573,31.7,80730.24,0.0,0.8159,0.0001,21.47989]
[1778343990613,31.7,80728.39,0.0,0.81568,0.0001,21.49544]
[1778343996656,31.71,80724.54,0.0,0.81527,0.0001,21.52237]
[1778344002698,31.71,80727.0,0.0,0.81549,0.0001,21.5069]
[1778344007732,31.71,80721.71,0.0,0.81491,0.0001,21.54738]
[1778344010753,31.72,80714.5,0.0,0.81414,0.0001,21.60076]
[1778344014781,31.72,80708.05,0.0,0.81345,0.0001,21.64867]
[1778344015789,31.72,80704.36,0.0,0.81306,0.0001,21.67565]
[1778344017803,31.72,80701.33,0.0,0.81274,0.00011,21.69791]
[1778344021834,31.72,80685.0,0.0,0.81101,0.00011,21.81699]
[1778344022837,31.72,80683.03,0.0,0.8108,0.00011,21.8315]
[1778344027878,31.72,80687.08,0.0,0.81122,0.00011,21.80283]
[1778344032910,31.72,80687.63,0.0,0.81127,0.00011,21.79918]
[1778344039193,31.72,80688.43,0.0,0.81135,0.00011,21.79364]
[1778344044994,31.72,80691.44,0.0,0.81166,0.00011,21.77231]
[1778344053052,31.72,80692.24,0.0,0.81177,0.00011,21.76279]
[1778344059334,31.72,80692.96,0.0,0.81185,0.00011,21.75745]
[1778344069404,31.72,80693.29,0.0,0.81189,0.00011,21.75476]
[1778344079474,31.72,80696.81,0.0,0.81225,0.00011,21.72956]
[1778344086282,31.72,80697.08,0.0,0.81227,0.00011,21.72824]
[1778344091317,31.72,80697.71,0.0,0.81233,0.00011,21.72411]
[1778344096352,31.73,80698.28,0.0,0.81239,0.00011,21.72033]
[1778344101387,31.73,80698.74,0.0,0.81243,0.00011,21.71729]
[1778344106423,31.73,80696.75,0.0,0.81222,0.00011,21.73192]
[1778344113473,31.73,80697.43,0.0,0.81231,0.00011,21.72357]
[1778344119516,31.73,80696.64,0.0,0.81223,0.00011,21.72949]
[1778344124550,31.73,80697.1,0.0,0.81227,0.00011,21.72632]
[1778344129585,31.73,80697.62,0.0,0.81232,0.00011,21.72275]
[1778344134623,31.73,80695.6,0.0,0.81211,0.00011,21.73756]
[1778344139664,31.73,80689.89,0.0,0.81151,0.00011,21.77906]
[1778344141678,31.73,80673.85,0.0,0.80981,0.00011,21.89534]
[1778344142685,31.73,80670.73,0.0,0.80948,0.00011,21.91792]
[1778344146713,31.73,80664.78,0.0,0.80884,0.00011,21.96083]
[1778344151748,31.73,80663.78,0.0,0.80874,0.00011,21.96782]
[1778344156784,31.73,80668.69,0.0,0.80926,0.00011,21.93225]
[1778344161818,31.73,80669.36,0.0,0.80933,0.00011,21.92746]
[1778344164839,31.73,80664.12,0.0,0.80878,0.00011,21.96535]
[1778344170108,31.73,80658.92,0.0,0.80822,0.00011,22.00281]
[1778344172895,31.73,80653.94,0.0,0.80771,0.00011,22.03536]
[1778344177931,31.73,80654.13,0.0,0.80773,0.00011,22.03386]
[1778344182966,31.73,80648.26,0.0,0.8071,0.00011,22.07643]
[1778344184981,31.73,80654.97,0.0,0.80782,0.00011,22.02811]
[1778344188002,31.73,80657.98,0.0,0.80814,0.00011,22.00645]
[1778344193036,31.73,80656.41,0.0,0.80797,0.00011,22.01806]
[1778344198072,31.73,80657.35,0.0,0.80807,0.00011,22.0113]
[1778344202100,31.73,80649.22,0.0,0.8072,0.00011,22.0701]
[1778344203109,31.73,80644.95,0.0,0.80674,0.00011,22.10098]
[1778344205120,31.73,80650.27,0.0,0.80731,0.00011,22.06275]
[1778344210391,31.73,80650.21,0.0,0.80729,0.00011,22.06379]
[1778344216199,31.73,80654.38,0.0,0.80773,0.00011,22.03419]
[1778344221239,31.73,80653.68,0.0,0.80765,0.00011,22.03932]
[1778344226270,31.73,80656.52,0.0,0.80796,0.00011,22.01893]
[1778344231334,31.73,80657.27,0.0,0.80805,0.00011,22.01016]
[1778344236367,31.73,80657.12,0.0,0.80803,0.00011,22.01154]
[1778344241401,31.73,80657.83,0.0,0.8081,0.00011,22.00678]
[1778344246436,31.74,80656.97,0.0,0.80801,0.00011,22.01333]
[1778344251472,31.74,80654.32,0.0,0.80772,0.00011,22.03252]
[1778344253485,31.74,80649.15,0.0,0.80717,0.00011,22.0701]
[1778344255505,31.74,80643.94,0.0,0.8066,0.00011,22.10791]
[1778344260746,31.74,80640.94,0.0,0.80628,0.00011,22.12993]
[1778344266576,31.74,80644.23,0.0,0.80662,0.00011,22.10692]
[1778344271618,31.74,80642.83,0.0,0.80646,0.00011,22.11779]
[1778344276646,31.74,80644.78,0.0,0.80666,0.00011,22.10442]
[1778344283695,31.74,80641.0,0.0,0.80625,0.00011,22.13197]
[1778344289737,31.74,80638.5,0.0,0.80598,0.00011,22.15025]
[1778344294772,31.74,80640.81,0.0,0.80624,0.00011,22.13029]
[1778344299807,31.74,80641.82,0.0,0.80634,0.00011,22.12344]
[1778344304841,31.74,80640.18,0.0,0.80616,0.00011,22.13567]
[1778344308870,31.74,80646.93,0.0,0.80688,0.00011,22.08708]
[1778344311097,31.75,80639.59,0.0,0.8061,0.00011,22.14005]
[1778344316926,31.75,80639.88,0.0,0.80613,0.00011,22.13798]
[1778344321960,31.75,80637.52,0.0,0.80587,0.00011,22.1549]
[1778344326997,31.74,80638.1,0.0,0.80594,0.00011,22.15055]
[1778344332030,31.74,80638.22,0.0,0.80595,0.00011,22.14952]
[1778344337066,31.74,80638.11,0.0,0.80595,0.00011,22.1501]
[1778344342101,31.74,80638.25,0.0,0.80596,0.00011,22.14889]
[1778344347136,31.74,80635.95,0.0,0.80571,0.00011,22.16591]
[1778344353178,31.75,80636.17,0.0,0.80574,0.00011,22.16156]
[1778344358213,31.75,80637.53,0.0,0.80588,0.00011,22.15253]
[1778344363252,31.75,80637.61,0.0,0.80587,0.00011,22.15284]
[1778344368283,31.75,80637.74,0.0,0.80588,0.00011,22.15236]
[1778344370297,31.75,80644.94,0.0,0.80665,0.00011,22.10067]
[1778344375337,31.75,80645.6,0.0,0.80672,0.00011,22.0964]
[1778344379366,31.75,80639.99,0.0,0.80612,0.00011,22.13667]
[1778344384401,31.75,80637.29,0.0,0.80583,0.00011,22.15562]
[1778344390443,31.75,80636.87,0.0,0.80579,0.00011,22.15828]
[1778344395478,31.75,80637.34,0.0,0.80584,0.00011,22.15498]
[1778344400513,31.75,80638.23,0.0,0.80594,0.00011,22.14868]
[1778344405549,31.75,80637.82,0.0,0.80589,0.00011,22.15178]
[1778344410583,31.75,80637.2,0.0,0.80582,0.00011,22.15638]
[1778344415621,31.75,80636.1,0.0,0.80572,0.00011,22.16076]
[1778344420654,31.75,80635.55,0.0,0.80566,0.00011,22.16478]
[1778344425689,31.75,80635.83,0.0,0.80569,0.00011,22.16281]
[1778344429717,31.75,80644.96,0.0,0.80667,0.00011,22.09722]
[1778344431944,31.75,80651.47,0.0,0.80737,0.00011,22.05037]
[1778344434754,31.75,80646.14,0.0,0.8068,0.00011,22.08887]
[1778344439788,31.75,80646.33,0.0,0.80682,0.00011,22.08747]
[1778344441803,31.75,80638.73,0.0,0.806,0.00011,22.14241]
[1778344446837,31.75,80637.69,0.0,0.80589,0.00011,22.14992]
[1778344451872,31.75,80638.36,0.0,0.80596,0.00011,22.14496]
[1778344456907,31.75,80635.57,0.0,0.80565,0.00011,22.1655]
[1778344461942,31.75,80629.35,0.0,0.80498,0.00011,22.21068]
[1778344463956,31.75,80624.21,0.0,0.80442,0.00011,22.24771]
[1778344465970,31.75,80622.16,0.0,0.8042,0.00011,22.26241]
[1778344471008,31.75,80627.18,0.0,0.80477,0.00011,22.2226]
[1778344477047,31.75,80630.4,0.0,0.80512,0.00011,22.19883]
[1778344482295,31.75,80629.35,0.0,0.80502,0.00011,22.20585]
[1778344488124,31.75,80631.04,0.0,0.8052,0.00011,22.19374]
[1778344493159,31.75,80628.1,0.0,0.80488,0.00011,22.21485]
[1778344496182,31.75,80635.05,0.0,0.80563,0.00011,22.16493]
[1778344501216,31.75,80635.29,0.0,0.80565,0.00011,22.16353]
[1778344506251,31.75,80637.57,0.0,0.80589,0.00011,22.14754]
[1778344511286,31.75,80639.47,0.0,0.80609,0.00011,22.13442]
[1778344517331,31.76,80638.73,0.0,0.806,0.00011,22.14048]
[1778344522575,31.76,80637.06,0.0,0.80581,0.00011,22.15315]
[1778344528409,31.76,80635.38,0.0,0.80562,0.00011,22.16575]
[1778344533443,31.76,80633.35,0.0,0.80541,0.00011,22.17726]
[1778344538483,31.76,80633.91,0.0,0.80547,0.00011,22.1732]
[1778344543520,31.76,80633.8,0.0,0.80547,0.00011,22.17382]
[1778344548555,31.76,80637.81,0.0,0.8059,0.00011,22.14486]
[1778344553593,31.76,80638.51,0.0,0.80597,0.00011,22.13991]
[1778344558626,31.76,80639.41,0.0,0.80607,0.00011,22.13353]
[1778344563662,31.76,80639.21,0.0,0.80604,0.00011,22.13509]
[1778344566682,31.76,80633.8,0.0,0.80546,0.00011,22.17412]
[1778344571717,31.76,80634.74,0.0,0.80556,0.00011,22.16782]
[1778344577761,31.76,80635.26,0.0,0.8056,0.00011,22.16467]
[1778344582995,31.76,80635.26,0.0,0.8056,0.00011,22.16514]
[1778344593065,31.76,80635.83,0.0,0.80567,0.00011,22.15836]
[1778344598907,31.77,80635.51,0.0,0.80562,0.00011,22.16123]
[1778344603975,31.77,80630.69,0.0,0.8051,0.00011,22.19617]
[1778344605989,31.77,80623.56,0.0,0.80433,0.00011,22.24738]
[1778344611025,31.77,80627.8,0.0,0.80479,0.00011,22.21665]
[1778344614045,31.76,80633.78,0.0,0.80544,0.00011,22.17353]
[1778344616062,31.76,80639.78,0.0,0.80608,0.00011,22.13041]
[1778344621094,31.77,80642.05,0.0,0.80632,0.00011,22.11437]
[1778344626129,31.77,80645.4,0.0,0.80668,0.00011,22.09064]
[1778344631164,31.77,80646.04,0.0,0.80674,0.00011,22.08645]
[1778344638213,31.77,80646.98,0.0,0.80683,0.00011,22.08034]
[1778344643417,31.77,80646.14,0.0,0.80673,0.00011,22.08683]
[1778344649289,31.77,80644.62,0.0,0.80656,0.00011,22.09824]
[1778344655332,31.77,80644.39,0.0,0.80656,0.00011,22.09666]
[1778344661374,31.77,80643.94,0.0,0.8065,0.00011,22.10028]
[1778344668424,31.77,80646.66,0.0,0.80679,0.00011,22.08115]
[1778344673627,31.77,80650.23,0.0,0.80717,0.00011,22.05539]
[1778344679504,31.77,80651.1,0.0,0.80726,0.00011,22.04911]
[1778344690580,31.77,80650.51,0.0,0.80719,0.00011,22.05442]
[1778344695619,31.77,80650.77,0.0,0.80722,0.00011,22.05204]
[1778344700652,31.77,80651.72,0.0,0.80732,0.00011,22.04521]
[1778344711731,31.77,80651.55,0.0,0.80732,0.00011,22.04306]
[1778344716766,31.77,80651.25,0.0,0.80729,0.00011,22.04531]
[1778344721804,31.77,80646.5,0.0,0.80678,0.00011,22.07951]
[1778344731874,31.77,80646.22,0.0,0.80675,0.00011,22.08134]
[1778344734051,31.77,80638.49,0.0,0.80593,0.00011,22.13683]
[1778344739931,31.77,80637.48,0.0,0.80582,0.00011,22.14352]
[1778344744968,31.77,80636.92,0.0,0.80577,0.00011,22.14705]
[1778344750002,31.77,80634.48,0.0,0.80552,0.00011,22.16407]
[1778344751008,31.77,80628.48,0.0,0.80487,0.00011,22.20716]
[1778344756050,31.77,80628.27,0.0,0.80485,0.00011,22.20853]
[1778344761087,31.77,80628.45,0.0,0.80487,0.00011,22.20719]
[1778344770148,31.77,80629.42,0.0,0.80497,0.00011,22.2004]
[1778344775183,31.77,80631.14,0.0,0.80518,0.00011,22.1846]
[1778344780218,31.77,80631.49,0.0,0.80521,0.00011,22.1823]
[1778344785254,31.77,80632.82,0.0,0.80535,0.00011,22.173]
[1778344790288,31.77,80631.11,0.0,0.80516,0.00011,22.18551]
[1778344795326,31.77,80629.66,0.0,0.80501,0.00011,22.1961]
[1778344800361,31.77,80629.79,0.0,0.80502,0.00011,22.19516]
[1778344804554,31.77,80621.42,0.0,0.80412,0.00011,22.25515]
[1778344806400,31.77,80615.03,0.0,0.80343,0.00011,22.30082]
[1778344810428,31.77,80612.89,0.0,0.80321,0.00011,22.31555]
[1778344815463,31.77,80614.76,0.0,0.80342,0.00011,22.30138]
[1778344820498,31.77,80613.35,0.0,0.80328,0.00011,22.31077]
[1778344825538,31.77,80610.53,0.0,0.80298,0.00011,22.3303]
[1778344831587,31.76,80610.82,0.0,0.80305,0.00011,22.32379]
[1778344834766,31.76,80605.37,0.0,0.80246,0.00011,22.36228]
[1778344840650,31.76,80604.94,0.0,0.80243,0.00011,22.36457]
[1778344843671,31.76,80614.66,0.0,0.80349,0.00011,22.29442]
[1778344844834,31.76,80618.08,0.0,0.80386,0.00011,22.26969]
[1778344850722,31.76,80620.56,0.0,0.80413,0.00011,22.2516]
[1778344856762,31.76,80623.7,0.0,0.80448,0.00011,22.22853]
[1778344861797,31.76,80622.84,0.0,0.80439,0.00011,22.23442]
[1778344867839,31.76,80624.36,0.0,0.80456,0.00011,22.22311]
[1778344872874,31.76,80627.72,0.0,0.80493,0.00011,22.19858]
[1778344876903,31.76,80635.35,0.0,0.80575,0.00011,22.1436]
[1778344881938,31.76,80638.82,0.0,0.80613,0.00011,22.11878]
[1778344886983,31.76,80639.12,0.0,0.80615,0.00011,22.11692]
[1778344888991,31.76,80648.33,0.0,0.80714,0.00011,22.05068]
[1778344894025,31.76,80649.46,0.0,0.80728,0.00011,22.03938]
[1778344898053,31.76,80644.34,0.0,0.80672,0.00011,22.07668]
[1778344901074,31.76,80637.76,0.0,0.80601,0.00011,22.12415]
[1778344906110,31.76,80638.05,0.0,0.80604,0.00011,22.12256]
[1778344911145,31.76,80637.66,0.0,0.80599,0.00011,22.12586]
[1778344916180,31.76,80635.83,0.0,0.80579,0.00011,22.13939]
[1778344921214,31.76,80636.07,0.0,0.80581,0.00011,22.13809]
[1778344926249,31.76,80634.27,0.0,0.80561,0.00011,22.15145]
[1778344933298,31.76,80634.65,0.0,0.80564,0.00011,22.14925]
[1778344938333,31.77,80636.8,0.0,0.80586,0.00011,22.13424]
[1778344943368,31.77,80636.72,0.0,0.80585,0.00011,22.13532]
[1778344948403,31.77,80640.81,0.0,0.80629,0.00011,22.10587]
[1778344953438,31.77,80644.17,0.0,0.80668,0.00011,22.0777]
[1778344958473,31.77,80644.47,0.0,0.80671,0.00011,22.07522]
[1778344963509,31.76,80645.15,0.0,0.80679,0.00011,22.07001]
[1778344974589,31.76,80643.08,0.0,0.80658,0.00011,22.08423]
[1778344979623,31.76,80641.88,0.0,0.80646,0.00011,22.09223]
[1778344984659,31.76,80641.78,0.0,0.80646,0.00011,22.09229]
[1778344989694,31.76,80641.96,0.0,0.80648,0.00011,22.09041]
[1778344995894,31.76,80641.45,0.0,0.80644,0.00011,22.09327]
[1778345002785,31.76,80644.54,0.0,0.80679,0.00011,22.07018]
[1778345008828,31.76,80641.39,0.0,0.80646,0.00011,22.09228]
[1778345013862,31.75,80638.62,0.0,0.80619,0.00011,22.10807]
[1778345018899,31.75,80634.6,0.0,0.80576,0.00011,22.13638]
[1778345026104,31.75,80635.02,0.0,0.80582,0.00011,22.13258]
[1778345030981,31.75,80624.83,0.0,0.80473,0.00011,22.20559]
[1778345035010,31.75,80620.03,0.0,0.80421,0.00011,22.23998]
[1778345040044,31.75,80622.8,0.0,0.8045,0.00011,22.22055]
[1778345045086,31.75,80625.07,0.0,0.80474,0.00011,22.20472]
[1778345050114,31.75,80629.15,0.0,0.80517,0.00011,22.17599]
[1778345056314,31.76,80630.56,0.0,0.80531,0.00011,22.16662]
[1778345062197,31.76,80631.6,0.0,0.80541,0.00011,22.1599]
[1778345067233,31.76,80632.22,0.0,0.80547,0.00011,22.15608]
[1778345073275,31.76,80632.24,0.0,0.80548,0.00011,22.15302]
[1778345081331,31.76,80632.91,0.0,0.80554,0.00011,22.14921]
[1778345084353,31.76,80639.78,0.0,0.80627,0.00011,22.10024]
[1778345089388,31.76,80640.86,0.0,0.80638,0.00011,22.09344]
[1778345094422,31.77,80642.01,0.0,0.80649,0.00011,22.08617]
[1778345099466,31.77,80645.66,0.0,0.80686,0.00011,22.06104]
[1778345104495,31.77,80644.67,0.0,0.80674,0.00011,22.06883]
[1778345106666,31.77,80651.59,0.0,0.80748,0.00011,22.01918]
[1778345112550,31.77,80651.71,0.0,0.80749,0.00011,22.01866]
[1778345115570,31.77,80646.5,0.0,0.80693,0.00011,22.05621]
[1778345120605,31.77,80645.12,0.0,0.80679,0.00011,22.06611]
[1778345126806,31.77,80643.82,0.0,0.80665,0.00011,22.07525]
[1778345132689,31.77,80640.05,0.0,0.80627,0.00011,22.09842]
[1778345138731,31.77,80638.26,0.0,0.80608,0.00011,22.11116]
[1778345142764,31.77,80633.19,0.0,0.80554,0.00011,22.14759]
[1778345148807,31.77,80631.57,0.0,0.80537,0.00011,22.15892]
[1778345157021,31.77,80633.47,0.0,0.80558,0.00011,22.14481]
[1778345162928,31.77,80634.42,0.0,0.80568,0.00011,22.13767]
[1778345167963,31.77,80634.75,0.0,0.80572,0.00011,22.13508]
[1778345177162,31.77,80636.58,0.0,0.80593,0.00011,22.12153]
[1778345183068,31.77,80642.61,0.0,0.80657,0.00011,22.07807]
[1778345185082,31.77,80645.16,0.0,0.80685,0.00011,22.05981]
[1778345190118,31.77,80644.85,0.0,0.80681,0.00011,22.06224]
[1778345195152,31.77,80643.09,0.0,0.80664,0.00011,22.0712]
[1778345200187,31.77,80640.46,0.0,0.80636,0.00011,22.09022]
[1778345205223,31.77,80638.66,0.0,0.80617,0.00011,22.10327]
[1778345210257,31.77,80639.23,0.0,0.80623,0.00011,22.09925]
[1778345215292,31.77,80639.84,0.0,0.80629,0.00011,22.09494]
[1778345221335,31.77,80639.91,0.0,0.8063,0.00011,22.09451]
[1778345225363,31.77,80634.51,0.0,0.80572,0.00011,22.13334]
[1778345230398,31.77,80634.88,0.0,0.80576,0.00011,22.13045]
[1778345236441,31.77,80635.0,0.0,0.80578,0.00011,22.12937]
[1778345241477,31.77,80636.83,0.0,0.80597,0.00011,22.1161]
[1778345246511,31.77,80636.76,0.0,0.80597,0.00011,22.11653]
[1778345251546,31.77,80635.22,0.0,0.80583,0.00011,22.12384]
[1778345256581,31.77,80634.07,0.0,0.8057,0.00011,22.13195]
[1778345261616,31.77,80632.68,0.0,0.80556,0.00011,22.14171]
[1778345266651,31.76,80630.02,0.0,0.80528,0.00011,22.16052]
[1778345267795,31.76,80624.9,0.0,0.80472,0.00011,22.19722]
[1778345275714,31.76,80624.0,0.0,0.80465,0.00011,22.20234]
[1778345280749,31.76,80618.57,0.0,0.80408,0.00011,22.2399]
[1778345288815,31.76,80616.73,0.0,0.8039,0.00011,22.25203]
[1778345295863,31.75,80613.82,0.0,0.80359,0.00011,22.27204]
[1778345300897,31.75,80619.68,0.0,0.80424,0.00011,22.22935]
[1778345305932,31.75,80622.21,0.0,0.80452,0.00011,22.21069]
[1778345308080,31.75,80627.29,0.0,0.80507,0.00011,22.17394]
[1778345313989,31.75,80628.86,0.0,0.80527,0.00011,22.15852]
[1778345319023,31.75,80628.99,0.0,0.80529,0.00011,22.15708]
[1778345324058,31.75,80630.33,0.0,0.80545,0.00011,22.14676]
[1778345329093,31.75,80631.96,0.0,0.80563,0.00011,22.1344]
[1778345334129,31.75,80633.19,0.0,0.80577,0.00011,22.12495]
[1778345339164,31.74,80636.17,0.0,0.8061,0.00011,22.10288]
[1778345344207,31.74,80636.95,0.0,0.80619,0.00011,22.09659]
[1778345349236,31.74,80637.01,0.0,0.80621,0.00011,22.09581]
[1778345358432,31.74,80636.28,0.0,0.80613,0.00011,22.10121]
[1778345364346,31.74,80636.78,0.0,0.80619,0.00011,22.09673]
[1778345369380,31.74,80636.01,0.0,0.80612,0.00011,22.10156]
[1778345374415,31.74,80632.34,0.0,0.80576,0.00011,22.12343]
[1778345377436,31.74,80640.75,0.0,0.80667,0.00011,22.06241]
[1778345384486,31.74,80640.84,0.0,0.80669,0.00011,22.06101]
[1778345388643,31.73,80634.33,0.0,0.806,0.00011,22.10743]
[1778345394556,31.73,80634.99,0.0,0.80608,0.00011,22.10169]
[1778345400597,31.73,80635.22,0.0,0.80612,0.00011,22.0991]
[1778345405632,31.73,80636.16,0.0,0.80623,0.00011,22.09159]
[1778345410668,31.73,80636.81,0.0,0.80631,0.00011,22.08626]
[1778345415703,31.73,80636.92,0.0,0.80633,0.00011,22.08479]
[1778345421744,31.73,80637.06,0.0,0.80636,0.00011,22.08299]
[1778345427786,31.72,80638.75,0.0,0.80655,0.00011,22.07013]
[1778345432827,31.72,80637.94,0.0,0.80649,0.00011,22.07179]
[1778345437857,31.72,80630.45,0.0,0.8057,0.00011,22.12509]
[1778345442893,31.72,80630.33,0.0,0.8057,0.00011,22.12506]
[1778345449066,31.72,80633.52,0.0,0.80605,0.00011,22.10112]
[1778345454975,31.72,80637.29,0.0,0.80647,0.00011,22.07312]
[1778345460024,31.71,80637.19,0.0,0.80647,0.00011,22.07324]
[1778345467064,31.71,80635.37,0.0,0.80629,0.00011,22.08545]
[1778345472099,31.71,80635.67,0.0,0.80633,0.00011,22.08259]
[1778345479276,31.71,80635.69,0.0,0.80635,0.00011,22.08146]
[1778345486198,31.71,80635.74,0.0,0.80637,0.00011,22.0801]
[1778345491233,31.71,80633.62,0.0,0.80617,0.00011,22.09102]
[1778345496268,31.7,80632.64,0.0,0.80608,0.00011,22.0973]
[1778345501303,31.7,80632.14,0.0,0.80603,0.00011,22.10002]
[1778345507345,31.7,80632.95,0.0,0.80614,0.00011,22.09315]
[1778345512383,31.7,80632.73,0.0,0.80613,0.00011,22.09389]
[1778345517419,31.7,80627.08,0.0,0.80552,0.00011,22.13402]
[1778345522451,31.7,80627.31,0.0,0.80555,0.00011,22.13203]
[1778345527486,31.7,80628.64,0.0,0.80571,0.00011,22.12169]
[1778345533529,31.69,80631.87,0.0,0.80607,0.00011,22.09781]
[1778345538570,31.7,80627.96,0.0,0.80564,0.00011,22.12624]
[1778345544606,31.7,80629.05,0.0,0.80575,0.00011,22.11881]
[1778345549770,31.7,80628.63,0.0,0.8057,0.00011,22.12211]
[1778345555683,31.7,80630.54,0.0,0.80593,0.00011,22.10496]
[1778345560719,31.7,80630.71,0.0,0.80594,0.00011,22.10391]
[1778345565753,31.7,80630.79,0.0,0.80595,0.00011,22.10347]
[1778345572802,31.7,80632.03,0.0,0.80608,0.00011,22.09463]
[1778345577837,31.7,80633.82,0.0,0.80627,0.00011,22.0819]
[1778345582871,31.7,80633.72,0.0,0.80626,0.00011,22.08287]
[1778345590051,31.7,80634.79,0.0,0.80637,0.00011,22.07557]
[1778345595963,31.7,80633.84,0.0,0.80626,0.00011,22.0828]
[1778345600998,31.7,80633.8,0.0,0.80625,0.00011,22.08358]
[1778345606039,31.7,80636.77,0.0,0.80656,0.00011,22.06294]
[1778345611074,31.7,80636.45,0.0,0.80653,0.00011,22.06254]
[1778345621140,31.71,80636.51,0.0,0.80651,0.00011,22.06398]
[1778345630333,31.71,80636.02,0.0,0.80643,0.00011,22.06942]
[1778345638264,31.72,80635.5,0.0,0.80635,0.00011,22.075]
[1778345648331,31.72,80634.91,0.0,0.80625,0.00011,22.08155]
[1778345655383,31.72,80635.14,0.0,0.80625,0.00011,22.08152]
[1778345660542,31.73,80634.41,0.0,0.80616,0.00011,22.0879]
[1778345667467,31.73,80633.83,0.0,0.80607,0.00011,22.09361]
[1778345669481,31.73,80627.13,0.0,0.80534,0.00011,22.14228]
[1778345674517,31.73,80625.04,0.0,0.80513,0.00011,22.15443]
[1778345677537,31.73,80613.81,0.0,0.80391,0.00011,22.23555]
[1778345678544,31.73,80611.18,0.0,0.80362,0.00011,22.25447]
[1778345683580,31.73,80610.5,0.0,0.80355,0.00011,22.25937]
[1778345688616,31.73,80608.66,0.0,0.80335,0.00011,22.27254]
[1778345690754,31.73,80617.5,0.0,0.80431,0.00011,22.20908]
[1778345693650,31.73,80619.56,0.0,0.80453,0.00011,22.19452]
[1778345698686,31.73,80632.85,0.0,0.80596,0.00011,22.09941]
[1778345699692,31.73,80638.0,0.0,0.80651,0.00011,22.06243]
[1778345704727,31.74,80641.84,0.0,0.80691,0.00011,22.0354]
[1778345709762,31.74,80646.71,0.0,0.80743,0.00011,22.0006]
[1778345714798,31.74,80645.82,0.0,0.80733,0.00011,22.00739]
[1778345720964,31.74,80644.77,0.0,0.8072,0.00011,22.01639]
[1778345723863,31.74,80638.87,0.0,0.80655,0.00011,22.05959]
[1778345731034,31.74,80637.5,0.0,0.80641,0.00011,22.06712]
[1778345736951,31.74,80633.8,0.0,0.806,0.00011,22.09436]
[1778345741986,31.75,80630.87,0.0,0.80568,0.00011,22.11595]
[1778345747021,31.75,80631.82,0.0,0.80577,0.00011,22.10977]
[1778345752057,31.75,80632.58,0.0,0.80585,0.00011,22.1042]
[1778345757091,31.75,80633.06,0.0,0.80591,0.00011,22.10067]
[1778345764140,31.75,80633.43,0.0,0.80594,0.00011,22.09824]
[1778345771321,31.75,80632.17,0.0,0.80579,0.00011,22.10823]
[1778345777231,31.75,80633.33,0.0,0.80591,0.00011,22.10083]
[1778345782266,31.75,80631.62,0.0,0.80571,0.00011,22.114]
[1778345789318,31.76,80629.92,0.0,0.8055,0.00011,22.12787]
[1778345794354,31.76,80630.85,0.0,0.8056,0.00011,22.11891]
[1778345799389,31.76,80630.27,0.0,0.80552,0.00011,22.12451]
[1778345808452,31.77,80630.09,0.0,0.80546,0.00011,22.1284]
[1778345811606,31.77,80623.94,0.0,0.80479,0.00011,22.17346]
[1778345821676,31.77,80620.43,0.0,0.80437,0.00011,22.2016]
[1778345827586,31.78,80624.75,0.0,0.80481,0.00011,22.17235]
[1778345833627,31.78,80626.61,0.0,0.80498,0.00011,22.16068]
[1778345838663,31.78,80628.31,0.0,0.80515,0.00011,22.1498]
[1778345841815,31.79,80622.02,0.0,0.80445,0.00011,22.19598]
[1778345847727,31.79,80618.79,0.0,0.80409,0.00011,22.22024]
[1778345852760,31.79,80618.1,0.0,0.80402,0.00011,22.22277]
[1778345857797,31.79,80621.52,0.0,0.80437,0.00011,22.19933]
[1778345864846,31.8,80623.19,0.0,0.80453,0.00011,22.18914]
[1778345869881,31.8,80627.89,0.0,0.80501,0.00011,22.15679]
[1778345874917,31.8,80630.43,0.0,0.80527,0.00011,22.14014]
[1778345879951,31.81,80632.6,0.0,0.80548,0.00011,22.12618]
[1778345883980,31.81,80639.99,0.0,0.80626,0.00011,22.07414]
[1778345889022,31.81,80646.74,0.0,0.80696,0.00011,22.02678]
[1778345895056,31.81,80643.39,0.0,0.80658,0.00011,22.05239]
[1778345900093,31.82,80642.25,0.0,0.80644,0.00011,22.06177]
[1778345905126,31.82,80640.71,0.0,0.80627,0.00011,22.07353]
[1778345910161,31.82,80638.87,0.0,0.80606,0.00011,22.08713]
[1778345917210,31.82,80635.87,0.0,0.80576,0.00011,22.10556]
[1778345922398,31.82,80634.92,0.0,0.80565,0.00011,22.11277]
[1778345925267,31.82,80627.39,0.0,0.80483,0.00011,22.16709]
[1778345929294,31.82,80633.69,0.0,0.80551,0.00011,22.12228]
[1778345935336,31.82,80637.63,0.0,0.80592,0.00011,22.09497]
[1778345940372,31.83,80638.58,0.0,0.806,0.00011,22.08936]
[1778345948427,31.83,80637.88,0.0,0.80592,0.00011,22.09494]
[1778345953462,31.83,80638.9,0.0,0.80602,0.00011,22.08795]
[1778345962529,31.83,80639.15,0.0,0.80604,0.00011,22.08676]
[1778345968571,31.83,80639.52,0.0,0.80607,0.00011,22.0845]
[1778345973606,31.83,80638.22,0.0,0.80595,0.00011,22.09047]
[1778345978641,31.83,80634.31,0.0,0.80553,0.00011,22.11876]
[1778345979650,31.83,80626.39,0.0,0.80468,0.00011,22.17557]
[1778345980656,31.83,80622.45,0.0,0.80425,0.00011,22.20392]
[1778345985692,31.83,80621.69,0.0,0.80415,0.00011,22.21051]
[1778345990726,31.83,80619.29,0.0,0.80388,0.00011,22.22864]
[1778345996770,31.84,80622.0,0.0,0.80415,0.00011,22.2103]
[1778346001803,31.84,80626.06,0.0,0.80458,0.00011,22.1819]
[1778346006837,31.84,80629.94,0.0,0.80499,0.00011,22.15479]
[1778346013034,31.84,80632.09,0.0,0.8052,0.00011,22.14066]
[1778346016909,31.84,80637.37,0.0,0.80576,0.00011,22.10333]
[1778346021944,31.85,80639.89,0.0,0.80602,0.00011,22.08633]
[1778346026979,31.85,80639.33,0.0,0.80594,0.00011,22.09146]
[1778346032015,31.85,80639.57,0.0,0.80597,0.00011,22.08722]
[1778346037050,31.85,80639.44,0.0,0.80594,0.00011,22.08926]
[1778346042090,31.85,80638.3,0.0,0.8058,0.00011,22.09871]
[1778346047124,31.86,80638.96,0.0,0.80586,0.00011,22.09503]
[1778346053315,31.86,80638.89,0.0,0.80583,0.00011,22.0968]
[1778346059209,31.86,80638.72,0.0,0.8058,0.00011,22.09926]
[1778346064245,31.86,80642.28,0.0,0.80616,0.00011,22.07482]
[1778346069281,31.87,80644.52,0.0,0.80639,0.00011,22.05995]
[1778346077335,31.87,80643.67,0.0,0.80627,0.00011,22.06796]
[1778346082369,31.87,80639.51,0.0,0.8058,0.00011,22.09908]
[1778346087404,31.88,80637.54,0.0,0.80557,0.00011,22.11448]
[1778346093596,31.88,80632.83,0.0,0.80507,0.00011,22.14604]
[1778346100497,31.88,80631.26,0.0,0.80487,0.00011,22.15892]
[1778346105532,31.88,80627.05,0.0,0.80441,0.00011,22.19012]
[1778346110567,31.89,80626.57,0.0,0.80434,0.00011,22.19458]
[1778346115602,31.89,80624.84,0.0,0.80414,0.00011,22.20795]
[1778346116610,31.89,80619.51,0.0,0.80356,0.00011,22.24619]
[1778346123658,31.89,80619.55,0.0,0.80355,0.00011,22.24686]
[1778346130708,31.89,80623.03,0.0,0.80391,0.00011,22.22293]
[1778346135742,31.89,80625.38,0.0,0.80416,0.00011,22.20679]
[1778346141784,31.89,80625.51,0.0,0.80416,0.00011,22.20654]
[1778346146819,31.9,80625.53,0.0,0.80415,0.00011,22.20702]
[1778346152862,31.9,80627.03,0.0,0.80432,0.00011,22.19377]
[1778346161924,31.9,80630.42,0.0,0.80466,0.00011,22.17134]
[1778346166959,31.9,80632.3,0.0,0.80485,0.00011,22.15896]
[1778346173001,31.91,80632.95,0.0,0.8049,0.00011,22.15557]
[1778346178036,31.91,80633.74,0.0,0.80497,0.00011,22.15097]
[1778346183071,31.91,80634.43,0.0,0.80503,0.00011,22.14711]
[1778346188106,31.91,80634.72,0.0,0.80504,0.00011,22.14611]
[1778346194299,31.92,80636.51,0.0,0.80521,0.00011,22.13485]
[1778346200190,31.92,80636.5,0.0,0.8052,0.00011,22.13604]
[1778346207239,31.92,80636.29,0.0,0.80515,0.00011,22.13929]
[1778346212278,31.92,80636.81,0.0,0.80521,0.00011,22.13303]
[1778346220335,31.93,80636.84,0.0,0.80519,0.00011,22.13457]
[1778346226376,31.93,80636.53,0.0,0.80514,0.00011,22.13806]
[1778346231415,31.93,80639.97,0.0,0.80549,0.00011,22.11439]
[1778346236446,31.93,80642.43,0.0,0.80575,0.00011,22.09723]
[1778346241492,31.93,80647.61,0.0,0.8063,0.00011,22.06074]
[1778346247529,31.94,80643.89,0.0,0.80589,0.00011,22.08809]
[1778346254719,31.94,80643.29,0.0,0.80581,0.00011,22.09311]
[1778346260622,31.94,80643.29,0.0,0.8058,0.00011,22.09371]
[1778346265657,31.94,80645.25,0.0,0.80601,0.00011,22.07966]
[1778346269685,31.94,80651.53,0.0,0.80669,0.00011,22.03469]
[1778346272730,31.94,80657.28,0.0,0.80732,0.00011,21.99006]
[1778346274869,31.94,80664.2,0.0,0.80805,0.00011,21.94064]
[1778346280786,31.94,80660.61,0.0,0.80767,0.00011,21.96624]
[1778346285815,31.94,80661.22,0.0,0.80773,0.00011,21.96237]
[1778346289843,31.94,80656.07,0.0,0.80718,0.00011,21.99962]
[1778346294880,31.94,80659.72,0.0,0.80756,0.00011,21.97367]
[1778346297901,31.94,80664.88,0.0,0.80811,0.00011,21.93681]
[1778346302939,31.94,80666.6,0.0,0.80829,0.00011,21.92482]
[1778346305957,31.94,80673.06,0.0,0.80897,0.00011,21.8785]
[1778346306963,31.94,80674.63,0.0,0.80914,0.00011,21.86719]
[1778346310992,31.94,80676.08,0.0,0.8093,0.00011,21.85677]
[1778346315149,31.94,80681.45,0.0,0.80986,0.00011,21.81834]
[1778346321062,31.94,80685.9,0.0,0.81032,0.00011,21.7869]
[1778346323077,31.94,80691.02,0.0,0.81086,0.00011,21.75033]
[1778346325232,31.94,80721.14,0.0,0.81402,0.0001,21.53333]
[1778346326105,31.94,80721.14,0.0,0.81402,0.0001,21.53327]
[1778346327113,31.94,80747.03,0.0,0.81671,0.0001,21.34603]
[1778346328119,31.94,80752.66,0.0,0.81729,0.0001,21.30542]
[1778346329127,31.94,80740.62,0.0,0.81604,0.0001,21.39255]
[1778346330133,31.94,80737.46,0.0,0.81572,0.0001,21.41528]
[1778346334166,31.94,80725.64,0.0,0.81451,0.0001,21.49739]
[1778346335302,31.94,80723.06,0.0,0.81424,0.0001,21.51611]
[1778346337187,31.94,80716.54,0.0,0.81355,0.0001,21.56334]
[1778346338192,31.94,80716.09,0.0,0.81351,0.0001,21.56659]
[1778346343227,31.95,80719.5,0.0,0.81386,0.0001,21.54204]
[1778346345372,31.95,80726.45,0.0,0.81458,0.0001,21.49194]
[1778346347256,31.95,80725.9,0.0,0.81452,0.0001,21.4961]
[1778346348292,31.95,80720.21,0.0,0.81393,0.0001,21.53728]
[1778346351305,31.95,80725.23,0.0,0.81445,0.0001,21.50127]
[1778346356342,31.95,80725.22,0.0,0.81444,0.0001,21.50184]
[1778346359363,31.95,80717.3,0.0,0.81361,0.0001,21.55928]
[1778346361375,31.95,80725.4,0.0,0.81446,0.0001,21.50091]
[1778346363389,31.95,80730.11,0.0,0.81494,0.0001,21.46715]
[1778346365512,31.95,80724.47,0.0,0.81435,0.0001,21.5082]
[1778346368425,31.95,80722.74,0.0,0.81417,0.0001,21.52104]
[1778346371447,31.95,80715.9,0.0,0.81345,0.0001,21.57069]
[1778346372452,31.95,80707.62,0.0,0.81258,0.0001,21.63041]
[1778346373463,31.95,80703.91,0.0,0.81219,0.0001,21.6571]
[1778346375582,31.95,80695.35,0.0,0.8113,0.00011,21.71857]
[1778346377488,31.95,80694.5,0.0,0.81121,0.00011,21.72443]
[1778346382522,31.95,80698.82,0.0,0.81167,0.00011,21.69258]
[1778346387557,31.95,80697.64,0.0,0.81155,0.00011,21.70099]
[1778346389571,31.95,80691.28,0.0,0.81088,0.00011,21.74676]
[1778346394606,31.95,80691.29,0.0,0.81091,0.00011,21.74289]
[1778346402662,31.95,80692.16,0.0,0.811,0.00011,21.73652]
[1778346407699,31.95,80695.82,0.0,0.81139,0.00011,21.71026]
[1778346412733,31.95,80695.73,0.0,0.81137,0.00011,21.7112]
[1778346417768,31.95,80706.15,0.0,0.81246,0.0001,21.63655]
[1778346422804,31.95,80715.95,0.0,0.81348,0.0001,21.56658]
[1778346425932,31.95,80722.4,0.0,0.81414,0.0001,21.5204]
[1778346430867,31.95,80736.04,0.0,0.81556,0.0001,21.42243]
[1778346436007,31.95,80729.71,0.0,0.81489,0.0001,21.46901]
[1778346441944,31.95,80727.73,0.0,0.81467,0.0001,21.48397]
[1778346446073,31.96,80721.83,0.0,0.81405,0.0001,21.52681]
[1778346451008,31.96,80727.02,0.0,0.81461,0.0001,21.48587]
[1778346456043,31.96,80724.92,0.0,0.81439,0.0001,21.50133]
[1778346460071,31.96,80716.71,0.0,0.81353,0.0001,21.56075]
[1778346462085,31.96,80713.02,0.0,0.81315,0.0001,21.58733]
[1778346464099,31.96,80706.2,0.0,0.81243,0.0001,21.63634]
[1778346468132,31.96,80714.11,0.0,0.81327,0.0001,21.57915]
[1778346469135,31.96,80719.97,0.0,0.81388,0.0001,21.53696]
[1778346474171,31.96,80727.12,0.0,0.81462,0.0001,21.48552]
[1778346479212,31.96,80733.14,0.0,0.81524,0.0001,21.44229]
[1778346481224,31.96,80735.75,0.0,0.81551,0.0001,21.42362]
[1778346486361,31.96,80731.91,0.0,0.81511,0.0001,21.45168]
[1778346492302,31.96,80728.9,0.0,0.81479,0.0001,21.47358]
[1778346497338,31.96,80728.57,0.0,0.81476,0.0001,21.47601]
[1778346502374,31.96,80730.33,0.0,0.81494,0.0001,21.46322]
[1778346507409,31.96,80729.87,0.0,0.81489,0.0001,21.46664]
[1778346512444,31.96,80724.16,0.0,0.81432,0.0001,21.50437]
[1778346514459,31.96,80714.63,0.0,0.81332,0.0001,21.57309]
[1778346515466,31.96,80711.79,0.0,0.81303,0.0001,21.59347]
[1778346518486,31.96,80726.06,0.0,0.81452,0.0001,21.49029]
[1778346519493,31.96,80730.78,0.0,0.81501,0.0001,21.45618]
[1778346522515,31.96,80735.67,0.0,0.81552,0.0001,21.42097]
[1778346527549,31.96,80736.57,0.0,0.81561,0.0001,21.41478]
[1778346532585,31.96,80735.32,0.0,0.81547,0.0001,21.42416]
[1778346536720,31.96,80750.39,0.0,0.81703,0.0001,21.3154]
[1778346537633,31.96,80750.23,0.0,0.81701,0.0001,21.31672]
[1778346539636,31.96,80758.49,0.0,0.81786,0.0001,21.25711]
[1778346544671,31.96,80754.51,0.0,0.81744,0.0001,21.28622]
[1778346546790,31.96,80751.14,0.0,0.8171,0.0001,21.31059]
[1778346552729,31.96,80751.66,0.0,0.81715,0.0001,21.30672]
[1778346557762,31.96,80754.48,0.0,0.81744,0.0001,21.28627]
[1778346562797,31.96,80753.64,0.0,0.81736,0.0001,21.29234]
[1778346567834,31.96,80753.48,0.0,0.81734,0.0001,21.29351]
[1778346577001,31.96,80753.35,0.0,0.81735,0.0001,21.29088]
[1778346582938,31.96,80747.5,0.0,0.81674,0.0001,21.33325]
[1778346585959,31.96,80741.25,0.0,0.8161,0.0001,21.37819]
[1778346590994,31.96,80745.82,0.0,0.81658,0.0001,21.34486]
[1778346594024,31.96,80739.63,0.0,0.81594,0.0001,21.3894]
[1778346596033,31.96,80748.19,0.0,0.81683,0.0001,21.32736]
[1778346599055,31.96,80754.71,0.0,0.8175,0.0001,21.28012]
[1778346604089,31.96,80760.61,0.0,0.8181,0.0001,21.23765]
[1778346609126,31.96,80755.39,0.0,0.81756,0.0001,21.27568]
[1778346610133,31.96,80752.44,0.0,0.81726,0.0001,21.29704]
[1778346615166,31.96,80751.45,0.0,0.81716,0.0001,21.30409]
[1778346620201,31.96,80749.93,0.0,0.817,0.0001,21.31508]
[1778346625239,31.96,80744.02,0.0,0.81639,0.0001,21.35822]
[1778346628259,31.96,80750.95,0.0,0.8171,0.0001,21.30834]
[1778346631279,31.96,80752.97,0.0,0.81733,0.0001,21.29033]
[1778346636314,31.96,80749.43,0.0,0.81696,0.0001,21.31586]
[1778346641350,31.96,80747.87,0.0,0.8168,0.0001,21.32691]
[1778346646393,31.96,80746.85,0.0,0.8167,0.0001,21.33416]
[1778346652434,31.96,80749.36,0.0,0.81695,0.0001,21.31646]
[1778346657571,31.96,80749.57,0.0,0.81698,0.0001,21.31488]
[1778346663511,31.96,80755.8,0.0,0.81762,0.0001,21.26995]
[1778346665527,31.96,80769.32,0.0,0.819,0.0001,21.17209]
[1778346666534,31.96,80773.18,0.0,0.8194,0.0001,21.14426]
[1778346667645,31.96,80798.86,0.0,0.82201,0.0001,20.95787]
[1778346668552,31.96,80799.23,0.0,0.82205,0.0001,20.9551]
[1778346669562,31.96,80807.58,0.0,0.8229,0.0001,20.89433]
[1778346670566,31.96,80805.59,0.0,0.8227,0.0001,20.90879]
[1778346672578,31.96,80798.3,0.0,0.82196,0.0001,20.96181]
[1778346673584,31.96,80794.68,0.0,0.82159,0.0001,20.9881]
[1778346678619,31.96,80796.28,0.0,0.82175,0.0001,20.97645]
[1778346683655,31.96,80791.81,0.0,0.8213,0.0001,21.00866]
[1778346687783,31.96,80784.19,0.0,0.82053,0.0001,21.0638]
[1778346689697,31.96,80781.07,0.0,0.82021,0.0001,21.08627]
[1778346691714,31.96,80786.59,0.0,0.8208,0.0001,21.04224]
[1778346693726,31.96,80790.38,0.0,0.82119,0.0001,21.01456]
[1778346697854,31.96,80782.86,0.0,0.82043,0.0001,21.06893]
[1778346701781,31.96,80776.82,0.0,0.81982,0.0001,21.11236]
[1778346706820,31.96,80780.32,0.0,0.82018,0.0001,21.08631]
[1778346709840,31.96,80781.22,0.0,0.82028,0.0001,21.07959]
[1778346714875,31.96,80776.37,0.0,0.81979,0.0001,21.1145]
[1778346720917,31.96,80774.03,0.0,0.81955,0.0001,21.13105]
[1778346725953,31.95,80774.0,0.0,0.81955,0.0001,21.13096]
[1778346730987,31.95,80769.5,0.0,0.8191,0.0001,21.1633]
[1778346736022,31.95,80765.11,0.0,0.81865,0.0001,21.19468]
[1778346741058,31.95,80767.45,0.0,0.8189,0.0001,21.17728]
[1778346746092,31.95,80766.25,0.0,0.81878,0.0001,21.18561]
[1778346751128,31.95,80763.95,0.0,0.81857,0.0001,21.19808]
[1778346756164,31.95,80760.74,0.0,0.81825,0.0001,21.22087]
[1778346762205,31.95,80762.74,0.0,0.81846,0.0001,21.20588]
[1778346767239,31.95,80761.37,0.0,0.81833,0.0001,21.21545]
[1778346772274,31.95,80761.08,0.0,0.8183,0.0001,21.21719]
[1778346776312,31.95,80755.25,0.0,0.81771,0.0001,21.25906]
[1778346777319,31.95,80749.22,0.0,0.81709,0.0001,21.30259]
[1778346778417,31.95,80745.96,0.0,0.81675,0.0001,21.32618]
[1778346783361,31.95,80748.94,0.0,0.81706,0.0001,21.30437]
[1778346784368,31.95,80755.19,0.0,0.81771,0.0001,21.25906]
[1778346786382,31.95,80758.11,0.0,0.81801,0.0001,21.23792]
[1778346791417,31.95,80756.05,0.0,0.81779,0.0001,21.25293]
[1778346796452,31.95,80756.52,0.0,0.81783,0.0001,21.25027]
[1778346800480,31.95,80747.07,0.0,0.81685,0.0001,21.31921]
[1778346803501,31.95,80744.52,0.0,0.81659,0.0001,21.33779]
[1778346806523,31.95,80743.22,0.0,0.81645,0.0001,21.34715]
[1778346811557,31.95,80738.15,0.0,0.81595,0.0001,21.37984]
[1778346816598,31.95,80739.74,0.0,0.81612,0.0001,21.36815]
[1778346821633,31.95,80743.01,0.0,0.81647,0.0001,21.34403]
[1778346827675,31.95,80746.42,0.0,0.81683,0.0001,21.31871]
[1778346834726,31.94,80748.56,0.0,0.81706,0.0001,21.30266]
[1778346839759,31.94,80748.68,0.0,0.81707,0.0001,21.30144]
[1778346844794,31.94,80749.2,0.0,0.81713,0.0001,21.2973]
[1778346849830,31.94,80749.94,0.0,0.81721,0.0001,21.29153]
[1778346854864,31.94,80749.01,0.0,0.81712,0.0001,21.29785]
[1778346857885,31.94,80746.14,0.0,0.81683,0.0001,21.31826]
[1778346867954,31.94,80749.61,0.0,0.81721,0.0001,21.29162]
[1778346870977,31.94,80743.67,0.0,0.8166,0.0001,21.33442]
[1778346873999,31.94,80742.09,0.0,0.81646,0.0001,21.34205]
[1778346879120,31.94,80741.59,0.0,0.81641,0.0001,21.34533]
[1778346889190,31.93,80740.95,0.0,0.81638,0.0001,21.34792]
[1778346893132,31.93,80746.94,0.0,0.81701,0.0001,21.30356]
[1778346895146,31.93,80748.5,0.0,0.81718,0.0001,21.29188]
[1778346900181,31.93,80748.84,0.0,0.81722,0.0001,21.28856]
[1778346905218,31.93,80751.85,0.0,0.81754,0.0001,21.266]
[1778346910250,31.93,80753.79,0.0,0.81775,0.0001,21.25134]
[1778346915286,31.93,80757.22,0.0,0.81811,0.0001,21.22598]
[1778346921328,31.92,80756.4,0.0,0.81803,0.0001,21.23142]
[1778346926363,31.92,80753.36,0.0,0.81773,0.0001,21.25312]
[1778346931398,31.92,80751.66,0.0,0.81758,0.0001,21.2614]
[1778346935426,31.92,80742.91,0.0,0.81668,0.0001,21.32444]
[1778346940462,31.92,80742.4,0.0,0.81663,0.0001,21.32788]
[1778346942476,31.92,80749.83,0.0,0.8174,0.0001,21.27381]
[1778346947511,31.92,80750.91,0.0,0.81752,0.0001,21.26539]
[1778346952546,31.92,80749.96,0.0,0.81743,0.0001,21.2717]
[1778346958588,31.92,80751.39,0.0,0.81759,0.0001,21.2606]
[1778346963624,31.92,80753.11,0.0,0.81777,0.0001,21.24749]
[1778346968667,31.92,80754.55,0.0,0.81793,0.0001,21.23647]
[1778346973694,31.91,80754.51,0.0,0.81793,0.0001,21.23617]
[1778346979825,31.91,80754.7,0.0,0.81796,0.0001,21.2341]
[1778346989896,31.91,80750.84,0.0,0.81758,0.0001,21.26099]
[1778346995848,31.91,80750.84,0.0,0.81761,0.0001,21.25664]
[1778346999968,31.91,80744.88,0.0,0.817,0.0001,21.29939]
[1778347005917,31.91,80740.97,0.0,0.81661,0.0001,21.32686]
[1778347010953,31.91,80739.35,0.0,0.81644,0.0001,21.33841]
[1778347016995,31.91,80737.77,0.0,0.81628,0.0001,21.34975]
[1778347022055,31.91,80737.38,0.0,0.81625,0.0001,21.35234]
[1778347028097,31.91,80737.16,0.0,0.81623,0.0001,21.35366]
[1778347035146,31.91,80735.29,0.0,0.81604,0.0001,21.36687]
[1778347037164,31.9,80728.66,0.0,0.81535,0.0001,21.41473]
[1778347042205,31.9,80721.91,0.0,0.81466,0.0001,21.46293]
[1778347049255,31.9,80724.24,0.0,0.81491,0.0001,21.4449]
[1778347050320,31.9,80733.71,0.0,0.8159,0.0001,21.37619]
[1778347052275,31.9,80732.96,0.0,0.81585,0.0001,21.37775]
[1778347057311,31.9,80732.93,0.0,0.81586,0.0001,21.37719]
[1778347062345,31.9,80735.58,0.0,0.81615,0.0001,21.35683]
[1778347067380,31.89,80735.19,0.0,0.81612,0.0001,21.35847]
[1778347072415,31.89,80734.22,0.0,0.81604,0.0001,21.36428]
[1778347080530,31.89,80731.86,0.0,0.81583,0.0001,21.37896]
[1778347085579,31.89,80731.19,0.0,0.81577,0.0001,21.38276]
[1778347087545,31.88,80720.36,0.0,0.81465,0.0001,21.46067]
[1778347089558,31.88,80724.1,0.0,0.81505,0.0001,21.43334]
[1778347090612,31.88,80729.2,0.0,0.81558,0.0001,21.39634]
[1778347095599,31.88,80738.33,0.0,0.81654,0.0001,21.32932]
[1778347097613,31.88,80743.81,0.0,0.81711,0.0001,21.289]
[1778347102650,31.88,80740.36,0.0,0.81677,0.0001,21.31285]
[1778347107685,31.88,80741.73,0.0,0.81693,0.0001,21.30213]
[1778347112720,31.88,80744.54,0.0,0.81725,0.0001,21.27749]
[1778347117755,31.88,80746.49,0.0,0.81745,0.0001,21.26292]
[1778347122791,31.88,80750.62,0.0,0.81788,0.0001,21.23266]
[1778347127826,31.88,80751.24,0.0,0.81795,0.0001,21.22806]
[1778347130896,31.87,80728.33,0.0,0.81558,0.0001,21.39422]
[1778347131854,31.87,80728.33,0.0,0.81558,0.0001,21.39413]
[1778347132861,31.87,80727.61,0.0,0.8155,0.0001,21.39933]
[1778347137896,31.87,80724.58,0.0,0.81519,0.0001,21.42111]
[1778347142931,31.87,80721.77,0.0,0.81491,0.0001,21.44023]
[1778347147967,31.87,80720.93,0.0,0.81484,0.0001,21.44502]
[1778347153002,31.87,80720.43,0.0,0.81481,0.0001,21.44733]
[1778347158039,31.86,80721.74,0.0,0.81496,0.0001,21.43653]
[1778347161111,31.86,80715.69,0.0,0.81434,0.0001,21.47953]
[1778347167101,31.86,80711.02,0.0,0.81388,0.0001,21.51136]
[1778347172137,31.86,80710.67,0.0,0.81389,0.0001,21.50847]
[1778347177173,31.85,80711.64,0.0,0.81402,0.0001,21.49972]
[1778347182206,31.85,80715.28,0.0,0.81442,0.0001,21.47171]
[1778347186236,31.85,80720.42,0.0,0.81498,0.0001,21.4333]
[1778347188249,31.85,80723.58,0.0,0.81531,0.0001,21.40993]
[1778347195298,31.84,80728.06,0.0,0.8158,0.0001,21.3762]
[1778347201394,31.84,80724.76,0.0,0.81547,0.0001,21.39921]
[1778347207398,31.84,80726.35,0.0,0.81564,0.0001,21.38686]
[1778347212432,31.84,80724.2,0.0,0.81543,0.0001,21.40167]
[1778347218475,31.84,80725.49,0.0,0.81558,0.0001,21.39125]
[1778347221535,31.84,80719.45,0.0,0.81496,0.0001,21.43448]
[1778347227543,31.84,80717.78,0.0,0.81479,0.0001,21.44621]
[1778347231605,31.84,80711.71,0.0,0.81417,0.0001,21.48673]
[1778347235599,31.84,80707.01,0.0,0.81368,0.0001,21.52087]
[1778347240634,31.84,80704.72,0.0,0.81344,0.00011,21.53741]
[1778347243662,31.84,80692.33,0.0,0.81213,0.00011,21.62695]
[1778347244667,31.83,80689.85,0.0,0.81188,0.00011,21.64461]
[1778347250708,31.83,80687.43,0.0,0.81163,0.00011,21.66137]
[1778347255745,31.83,80685.73,0.0,0.81146,0.00011,21.67286]
[1778347257759,31.83,80692.57,0.0,0.81219,0.00011,21.62326]
[1778347262795,31.83,80692.73,0.0,0.81221,0.00011,21.62194]
[1778347268835,31.83,80690.66,0.0,0.81199,0.00011,21.63674]
[1778347273883,31.83,80723.48,0.0,0.81544,0.0001,21.39866]
[1778347274889,31.83,80734.94,0.0,0.81663,0.0001,21.31556]
[1778347275897,31.83,80738.35,0.0,0.81698,0.0001,21.291]
[1778347281965,31.83,80745.34,0.0,0.81769,0.0001,21.24106]
[1778347286978,31.83,80745.45,0.0,0.81769,0.0001,21.24106]
[1778347292043,31.84,80745.31,0.0,0.81769,0.0001,21.23901]
[1778347297047,31.84,80744.9,0.0,0.81763,0.0001,21.24322]
[1778347302082,31.84,80744.59,0.0,0.81758,0.0001,21.24708]
[1778347307117,31.84,80743.77,0.0,0.81747,0.0001,21.25467]
[1778347312186,31.85,80745.47,0.0,0.81763,0.0001,21.24386]
[1778347319202,31.85,80745.25,0.0,0.81757,0.0001,21.24779]
[1778347326252,31.86,80744.97,0.0,0.81751,0.0001,21.25218]
[1778347331286,31.86,80746.85,0.0,0.81769,0.0001,21.24008]
[1778347336321,31.86,80747.65,0.0,0.81775,0.0001,21.2357]
[1778347341355,31.86,80749.24,0.0,0.81789,0.0001,21.22559]
[1778347342397,31.86,80755.01,0.0,0.81848,0.0001,21.18396]
[1778347347397,31.87,80756.17,0.0,0.81859,0.0001,21.1768]
[1778347352467,31.87,80756.57,0.0,0.81864,0.0001,21.17093]
[1778347360489,31.87,80756.58,0.0,0.81861,0.0001,21.17304]
[1778347364517,31.87,80749.0,0.0,0.81781,0.0001,21.22942]
[1778347369552,31.88,80749.42,0.0,0.81784,0.0001,21.22729]
[1778347374587,31.88,80746.91,0.0,0.81757,0.0001,21.24657]
[1778347378615,31.88,80758.49,0.0,0.81875,0.0001,21.16343]
[1778347379622,31.88,80764.4,0.0,0.81936,0.0001,21.12057]
[1778347381636,31.88,80768.92,0.0,0.81982,0.0001,21.08804]
[1778347384659,31.88,80772.13,0.0,0.82014,0.0001,21.06536]
[1778347389693,31.89,80771.73,0.0,0.82007,0.0001,21.07024]
[1778347394729,31.89,80773.85,0.0,0.82026,0.0001,21.0566]
[1778347399763,31.89,80771.36,0.0,0.81999,0.0001,21.076]
[1778347404798,31.89,80771.6,0.0,0.81999,0.0001,21.07571]
[1778347409834,31.9,80769.49,0.0,0.81976,0.0001,21.09204]
[1778347414868,31.9,80770.89,0.0,0.81991,0.0001,21.07962]
[1778347420910,31.9,80770.7,0.0,0.81987,0.0001,21.08243]
[1778347425946,31.9,80770.7,0.0,0.81985,0.0001,21.08361]
[1778347430981,31.91,80764.52,0.0,0.81921,0.0001,21.12952]
[1778347436016,31.91,80765.79,0.0,0.81933,0.0001,21.1211]
[1778347442057,31.91,80766.4,0.0,0.81938,0.0001,21.1176]
[1778347448099,31.91,80769.12,0.0,0.81964,0.0001,21.09927]
[1778347453171,31.91,80769.22,0.0,0.81963,0.0001,21.09978]
[1778347459176,31.92,80767.49,0.0,0.81943,0.0001,21.11382]
[1778347464210,31.92,80768.28,0.0,0.8195,0.0001,21.10927]
[1778347469245,31.92,80769.13,0.0,0.81957,0.0001,21.10431]
[1778347474281,31.92,80769.12,0.0,0.81957,0.0001,21.10195]
[1778347479316,31.93,80769.16,0.0,0.81956,0.0001,21.1029]
[1778347484351,31.93,80769.25,0.0,0.81955,0.0001,21.10344]
[1778347490392,31.93,80769.48,0.0,0.81956,0.0001,21.1032]
[1778347493455,31.93,80764.33,0.0,0.81902,0.0001,21.14121]
[1778347498452,31.93,80770.11,0.0,0.8196,0.0001,21.10019]
[1778347503524,31.94,80770.95,0.0,0.81967,0.0001,21.09522]
[1778347508524,31.94,80768.49,0.0,0.81941,0.0001,21.11393]
[1778347513597,31.94,80774.13,0.0,0.81996,0.0001,21.07482]
[1778347519609,31.94,80777.61,0.0,0.8203,0.0001,21.05094]
[1778347523673,31.95,80784.29,0.0,0.82096,0.0001,21.00349]
[1778347529682,31.95,80786.78,0.0,0.82119,0.0001,20.98729]
[1778347534714,31.95,80790.71,0.0,0.82159,0.0001,20.95674]
[1778347539750,31.96,80792.53,0.0,0.82175,0.0001,20.94529]
[1778347544784,31.96,80792.42,0.0,0.82172,0.0001,20.94793]
[1778347547805,31.96,80797.7,0.0,0.82224,0.0001,20.91079]
[1778347552848,31.97,80802.34,0.0,0.82268,0.0001,20.87927]
[1778347553883,31.97,80821.08,0.0,0.82456,0.0001,20.74317]
[1778347554854,31.97,80821.08,0.0,0.82456,0.0001,20.74356]
[1778347559889,31.97,80814.69,0.0,0.82389,0.0001,20.79229]
[1778347564924,31.97,80814.38,0.0,0.82382,0.0001,20.79692]
[1778347567945,31.98,80817.73,0.0,0.82414,0.0001,20.77409]
[1778347572982,31.98,80818.39,0.0,0.82416,0.0001,20.77254]
[1778347578016,31.99,80817.96,0.0,0.82409,0.0001,20.77782]
[1778347583051,31.99,80816.7,0.0,0.82392,0.0001,20.79024]
[1778347588086,32.0,80816.21,0.0,0.82383,0.0001,20.79645]
[1778347593122,32.0,80816.28,0.0,0.82383,0.0001,20.79491]
[1778347594166,32.0,80806.29,0.0,0.82282,0.0001,20.86792]
[1778347600172,32.01,80794.89,0.0,0.82163,0.0001,20.95317]
[1778347605207,32.01,80794.59,0.0,0.82157,0.0001,20.95697]
[1778347610244,32.02,80797.9,0.0,0.82189,0.0001,20.93479]
[1778347615280,32.02,80796.74,0.0,0.82174,0.0001,20.94527]
[1778347617294,32.02,80802.07,0.0,0.82227,0.0001,20.90748]
[1778347622329,32.02,80803.03,0.0,0.82233,0.0001,20.90279]
[1778347627365,32.03,80803.41,0.0,0.82234,0.0001,20.90226]
[1778347632402,32.03,80802.48,0.0,0.82222,0.0001,20.91114]
[1778347633406,32.03,80795.24,0.0,0.82148,0.0001,20.96401]
[1778347634447,32.03,80794.15,0.0,0.82137,0.0001,20.97223]
[1778347639448,32.04,80797.99,0.0,0.82173,0.0001,20.94631]
[1778347644489,32.04,80816.74,0.0,0.8236,0.0001,20.81198]
[1778347645498,32.04,80820.66,0.0,0.82399,0.0001,20.78388]
[1778347649524,32.04,80815.31,0.0,0.82343,0.0001,20.82415]
[1778347654588,32.05,80812.91,0.0,0.82319,0.0001,20.83961]
[1778347659596,32.05,80811.92,0.0,0.82307,0.0001,20.84857]
[1778347664658,32.05,80804.25,0.0,0.82227,0.0001,20.90624]
[1778347668658,32.06,80804.77,0.0,0.8223,0.0001,20.90388]
[1778347673693,32.06,80807.71,0.0,0.82257,0.0001,20.88452]
[1778347678729,32.06,80810.11,0.0,0.82279,0.0001,20.86912]
[1778347683763,32.07,80811.42,0.0,0.82289,0.0001,20.8616]
[1778347688810,32.07,80816.57,0.0,0.82338,0.0001,20.82621]
[1778347691827,32.07,80822.63,0.0,0.82398,0.0001,20.7835]
[1778347694871,32.08,80820.82,0.0,0.82378,0.0001,20.79799]
[1778347699884,32.08,80820.38,0.0,0.82371,0.0001,20.8032]
[1778347704941,32.08,80816.7,0.0,0.82332,0.0001,20.83137]
[1778347709953,32.09,80815.98,0.0,0.82322,0.0001,20.83813]
[1778347715011,32.09,80813.32,0.0,0.82296,0.0001,20.85531]
[1778347720025,32.09,80813.18,0.0,0.82291,0.0001,20.85843]
[1778347725084,32.1,80809.98,0.0,0.82257,0.0001,20.88315]
[1778347730094,32.1,80809.06,0.0,0.82246,0.0001,20.89133]
[1778347735154,32.1,80808.21,0.0,0.82234,0.0001,20.89989]
[1778347740164,32.11,80807.3,0.0,0.82221,0.0001,20.90886]
[1778347745223,32.11,80806.2,0.0,0.82207,0.0001,20.91918]
[1778347750234,32.12,80802.22,0.0,0.82164,0.0001,20.95018]
[1778347755295,32.12,80802.34,0.0,0.82162,0.0001,20.95181]
[1778347763332,32.13,80802.99,0.0,0.82164,0.0001,20.95045]
[1778347768409,32.13,80801.44,0.0,0.82147,0.0001,20.96276]
[1778347773445,32.13,80801.89,0.0,0.82152,0.0001,20.95695]
[1778347778479,32.13,80802.28,0.0,0.82153,0.0001,20.95597]
[1778347783514,32.14,80802.06,0.0,0.82148,0.0001,20.95954]
[1778347788548,32.14,80799.39,0.0,0.82119,0.0001,20.98071]
[1778347794591,32.15,80798.42,0.0,0.82106,0.0001,20.98983]
[1778347799626,32.15,80798.87,0.0,0.82108,0.0001,20.9883]
[1778347804662,32.15,80801.78,0.0,0.82136,0.0001,20.96889]
[1778347808672,32.15,80824.69,0.0,0.82365,0.0001,20.80434]
[1778347810708,32.15,80830.75,0.0,0.82425,0.0001,20.76131]
[1778347815743,32.16,80831.61,0.0,0.82432,0.0001,20.7565]
[1778347820778,32.16,80835.47,0.0,0.82469,0.0001,20.7295]
[1778347825813,32.16,80838.72,0.0,0.825,0.0001,20.70699]
[1778347828834,32.16,80844.62,0.0,0.82558,0.0001,20.66494]
[1778347831856,32.16,80850.21,0.0,0.82614,0.0001,20.62219]
[1778347836891,32.17,80853.61,0.0,0.82644,0.0001,20.60007]
[1778347841926,32.17,80855.76,0.0,0.82662,0.0001,20.587]
[1778347846961,32.18,80853.07,0.0,0.82633,0.0001,20.60886]
[1778347853004,32.18,80854.01,0.0,0.82638,0.0001,20.60475]
[1778347858039,32.19,80855.36,0.0,0.82649,0.0001,20.59726]
[1778347863074,32.19,80856.47,0.0,0.82657,0.0001,20.59159]
[1778347868109,32.2,80854.49,0.0,0.82634,0.0001,20.60835]
[1778347873144,32.2,80851.9,0.0,0.82605,0.0001,20.62947]
[1778347879186,32.21,80850.44,0.0,0.82587,0.0001,20.64281]
[1778347884223,32.21,80854.58,0.0,0.82625,0.0001,20.61519]
[1778347889257,32.21,80858.04,0.0,0.82656,0.0001,20.59274]
[1778347894292,32.22,80862.25,0.0,0.82696,0.0001,20.5613]
[1778347899328,32.22,80865.66,0.0,0.82726,0.0001,20.53941]
[1778347904365,32.23,80866.08,0.0,0.82727,0.0001,20.53907]
[1778347909398,32.23,80865.4,0.0,0.82717,0.0001,20.54585]
[1778347914434,32.24,80864.65,0.0,0.82708,0.0001,20.55313]
[1778347919469,32.24,80860.92,0.0,0.82668,0.0001,20.58182]
[1778347925511,32.24,80862.41,0.0,0.8268,0.0001,20.57342]
[1778347930546,32.25,80861.3,0.0,0.82667,0.0001,20.58317]
[1778347935581,32.25,80861.08,0.0,0.82662,0.0001,20.58647]
[1778347940619,32.25,80860.75,0.0,0.82657,0.0001,20.59056]
[1778347945651,32.26,80861.32,0.0,0.8266,0.0001,20.58817]
[1778347952700,32.26,80860.97,0.0,0.82656,0.0001,20.58936]
[1778347954714,32.26,80855.65,0.0,0.82602,0.0001,20.62854]
[1778347959809,32.27,80850.16,0.0,0.82545,0.0001,20.67004]
[1778347965799,32.27,80851.2,0.0,0.82552,0.0001,20.66544]
[1778347970833,32.28,80852.12,0.0,0.82558,0.0001,20.66112]
[1778347975868,32.28,80850.66,0.0,0.8254,0.0001,20.67385]
[1778347979896,32.28,80845.91,0.0,0.82491,0.0001,20.70962]
[1778347984931,32.29,80849.19,0.0,0.82521,0.0001,20.68756]
[1778347988959,32.29,80854.26,0.0,0.8257,0.0001,20.65237]
[1778347993994,32.29,80855.12,0.0,0.82576,0.0001,20.64785]
[1778347999031,32.29,80854.25,0.0,0.82566,0.0001,20.65572]
[1778348004066,32.3,80853.78,0.0,0.82559,0.0001,20.66069]
[1778348009101,32.3,80850.37,0.0,0.82523,0.0001,20.68684]
[1778348015144,32.3,80849.62,0.0,0.82515,0.0001,20.69034]
[1778348018164,32.3,80844.42,0.0,0.82462,0.0001,20.72865]
[1778348024207,32.31,80844.54,0.0,0.82462,0.0001,20.72923]
[1778348029242,32.31,80843.88,0.0,0.82454,0.0001,20.7351]
[1778348031309,32.31,80850.94,0.0,0.82523,0.0001,20.68469]
[1778348033270,32.31,80850.78,0.0,0.82521,0.0001,20.68636]
[1778348038306,32.31,80854.52,0.0,0.82556,0.0001,20.66071]
[1778348041379,32.31,80863.13,0.0,0.8264,0.0001,20.59951]
[1778348043340,32.32,80864.26,0.0,0.82651,0.0001,20.59203]
[1778348048377,32.32,80864.17,0.0,0.82647,0.0001,20.59461]
[1778348053410,32.32,80863.09,0.0,0.82635,0.0001,20.6038]
[1778348058445,32.32,80861.9,0.0,0.82622,0.0001,20.61338]
[1778348063480,32.33,80860.4,0.0,0.82606,0.0001,20.62498]
[1778348068515,32.33,80859.55,0.0,0.82596,0.0001,20.63179]
[1778348073551,32.33,80863.18,0.0,0.82634,0.0001,20.60256]
[1778348078585,32.33,80863.0,0.0,0.82631,0.0001,20.60452]
[1778348083620,32.33,80865.2,0.0,0.82652,0.0001,20.58949]
[1778348089662,32.33,80867.16,0.0,0.8267,0.0001,20.57624]
[1778348098725,32.33,80867.93,0.0,0.82676,0.0001,20.572]
[1778348103760,32.34,80871.3,0.0,0.82708,0.0001,20.54847]
[1778348108796,32.34,80872.74,0.0,0.82721,0.0001,20.53894]
[1778348109809,32.34,80878.29,0.0,0.82775,0.0001,20.49919]
[1778348111876,32.34,80889.76,0.0,0.82887,0.0001,20.41699]
[1778348113835,32.34,80892.22,0.0,0.82911,0.0001,20.39976]
[1778348114840,32.34,80899.2,0.0,0.82978,0.0001,20.34972]
[1778348115848,32.34,80899.69,0.0,0.82983,0.0001,20.34656]
[1778348119876,32.34,80906.59,0.0,0.83048,0.0001,20.29834]
[1778348120883,32.34,80904.3,0.0,0.83025,0.0001,20.31533]
[1778348124913,32.35,80895.26,0.0,0.82935,0.0001,20.38206]
[1778348125917,32.35,80891.93,0.0,0.82902,0.0001,20.4063]
[1778348132015,32.35,80892.88,0.0,0.82912,0.0001,20.39692]
[1778348142086,32.35,80893.89,0.0,0.82919,0.0001,20.39162]
[1778348148080,32.36,80896.02,0.0,0.82938,0.0001,20.37746]
[1778348152156,32.36,80904.19,0.0,0.83017,0.0001,20.31941]
[1778348158152,32.36,80907.7,0.0,0.83049,0.0001,20.29575]
[1778348164193,32.36,80908.7,0.0,0.83056,0.0001,20.29026]
[1778348169229,32.37,80909.62,0.0,0.83063,0.0001,20.28509]
[1778348174264,32.37,80903.15,0.0,0.82999,0.0001,20.33315]
[1778348179307,32.37,80925.23,0.0,0.83211,0.0001,20.17489]
[1778348180314,32.37,80932.28,0.0,0.83279,0.0001,20.12438]
[1778348181321,32.37,80931.46,0.0,0.83271,0.0001,20.1305]
[1778348182368,32.37,80926.2,0.0,0.83219,0.0001,20.16888]
[1778348187366,32.37,80925.53,0.0,0.83211,0.0001,20.17537]
[1778348192438,32.38,80924.96,0.0,0.83205,0.0001,20.17748]
[1778348198443,32.38,80922.16,0.0,0.83176,0.0001,20.19937]
[1778348203479,32.38,80925.02,0.0,0.83202,0.0001,20.18007]
[1778348208513,32.39,80925.15,0.0,0.83201,0.0001,20.18063]
[1778348212578,32.39,80919.2,0.0,0.83142,0.0001,20.22477]
[1778348217577,32.39,80913.22,0.0,0.83082,0.0001,20.26935]
[1778348218590,32.39,80906.4,0.0,0.83016,0.0001,20.31877]
[1778348219598,32.39,80904.07,0.0,0.82993,0.0001,20.33576]
[1778348224630,32.39,80906.65,0.0,0.83017,0.0001,20.31813]
[1778348229697,32.4,80907.13,0.0,0.8302,0.0001,20.31569]
[1778348234701,32.4,80904.4,0.0,0.82992,0.0001,20.33632]
[1778348239735,32.4,80903.73,0.0,0.82985,0.0001,20.34205]
[1778348245779,32.4,80902.34,0.0,0.8297,0.0001,20.35313]
[1778348246784,32.4,80910.49,0.0,0.83049,0.0001,20.29462]
[1778348247792,32.4,80914.79,0.0,0.8309,0.0001,20.2639]
[1778348249806,32.4,80915.37,0.0,0.83095,0.0001,20.26037]
[1778348254839,32.41,80913.4,0.0,0.83075,0.0001,20.27288]
[1778348259875,32.41,80918.19,0.0,0.83119,0.0001,20.24022]
[1778348264910,32.41,80917.49,0.0,0.8311,0.0001,20.2469]
[1778348267934,32.41,80925.57,0.0,0.83187,0.0001,20.18968]
[1778348270984,32.42,80914.99,0.0,0.83084,0.0001,20.267]
[1778348272967,32.42,80912.93,0.0,0.83063,0.0001,20.28241]
[1778348278003,32.42,80911.8,0.0,0.8305,0.0001,20.29165]
[1778348284048,32.42,80913.48,0.0,0.83065,0.0001,20.28082]
[1778348290090,32.42,80916.27,0.0,0.8309,0.0001,20.2621]
[1778348295125,32.43,80911.18,0.0,0.8304,0.0001,20.29978]
[1778348300160,32.43,80908.11,0.0,0.83009,0.0001,20.32275]
[1778348308216,32.43,80907.51,0.0,0.83001,0.0001,20.32828]
[1778348314258,32.43,80906.15,0.0,0.82989,0.0001,20.33529]
[1778348319295,32.43,80905.88,0.0,0.82986,0.0001,20.33796]
[1778348326344,32.43,80905.17,0.0,0.82977,0.0001,20.34404]
[1778348327349,32.43,80921.56,0.0,0.83136,0.0001,20.22625]
[1778348328356,32.44,80924.97,0.0,0.83169,0.0001,20.202]
[1778348334398,32.44,80924.21,0.0,0.83159,0.0001,20.2094]
[1778348340442,32.44,80927.59,0.0,0.83189,0.0001,20.18692]
[1778348345487,32.44,80928.65,0.0,0.83197,0.0001,20.18068]
[1778348350524,32.45,80926.39,0.0,0.83173,0.0001,20.19873]
[1778348355559,32.45,80925.59,0.0,0.83163,0.0001,20.20618]
[1778348361626,32.45,80923.45,0.0,0.8314,0.0001,20.22351]
[1778348366634,32.46,80924.07,0.0,0.83144,0.0001,20.22059]
[1778348371696,32.46,80922.28,0.0,0.83127,0.0001,20.23131]
[1778348380733,32.46,80923.13,0.0,0.83132,0.0001,20.22789]
[1778348381766,32.47,80917.34,0.0,0.83076,0.0001,20.26982]
[1778348387780,32.47,80914.58,0.0,0.83047,0.0001,20.29106]
[1778348393823,32.47,80910.33,0.0,0.83004,0.0001,20.32282]
[1778348398861,32.47,80903.46,0.0,0.82936,0.0001,20.37303]
[1778348403902,32.47,80897.96,0.0,0.82882,0.0001,20.41314]
[1778348408935,32.47,80896.2,0.0,0.82864,0.0001,20.42636]
[1778348414977,32.47,80892.51,0.0,0.82827,0.0001,20.45349]
[1778348422027,32.48,80893.14,0.0,0.82832,0.0001,20.44969]
[1778348429076,32.48,80893.75,0.0,0.82837,0.0001,20.44609]
[1778348434110,32.48,80893.75,0.0,0.82839,0.0001,20.44288]
[1778348440152,32.48,80894.05,0.0,0.82841,0.0001,20.44129]
[1778348451226,32.48,80894.34,0.0,0.82843,0.0001,20.44024]
[1778348456264,32.48,80894.9,0.0,0.82848,0.0001,20.43669]
[1778348462329,32.48,80896.37,0.0,0.82861,0.0001,20.42672]
[1778348467340,32.48,80897.25,0.0,0.82869,0.0001,20.42095]
[1778348472376,32.49,80897.32,0.0,0.82869,0.0001,20.42099]
[1778348479426,32.49,80897.35,0.0,0.82868,0.0001,20.42154]
[1778348480432,32.49,80889.79,0.0,0.82794,0.0001,20.47589]
[1778348481442,32.49,80888.63,0.0,0.82783,0.0001,20.48425]
[1778348486477,32.49,80886.43,0.0,0.82761,0.0001,20.50019]
[1778348491509,32.49,80884.89,0.0,0.82748,0.0001,20.50771]
[1778348497552,32.49,80882.42,0.0,0.82724,0.0001,20.52558]
[1778348502608,32.49,80881.89,0.0,0.82718,0.0001,20.52952]
[1778348509639,32.49,80881.41,0.0,0.82713,0.0001,20.53316]
[1778348519713,32.49,80880.21,0.0,0.82701,0.0001,20.54206]
[1778348524748,32.49,80879.85,0.0,0.82696,0.0001,20.54552]
[1778348531797,32.49,80880.43,0.0,0.827,0.0001,20.5429]
[1778348535827,32.49,80885.61,0.0,0.8275,0.0001,20.5062]
[1778348540863,32.5,80884.72,0.0,0.82741,0.0001,20.51305]
[1778348545894,32.5,80883.82,0.0,0.82732,0.0001,20.51995]
[1778348550930,32.5,80884.36,0.0,0.82736,0.0001,20.51654]
[1778348555966,32.5,80883.29,0.0,0.82727,0.0001,20.52101]
[1778348561000,32.5,80882.38,0.0,0.82718,0.0001,20.528]
[1778348568051,32.5,80882.04,0.0,0.82714,0.0001,20.53107]
[1778348573101,32.5,80881.52,0.0,0.82708,0.0001,20.53524]
[1778348578121,32.5,80881.52,0.0,0.82707,0.0001,20.53567]
[1778348583172,32.5,80878.95,0.0,0.82682,0.0001,20.55447]
[1778348588192,32.5,80879.02,0.0,0.82682,0.0001,20.55433]
[1778348593242,32.5,80880.62,0.0,0.82697,0.0001,20.54322]
[1778348598262,32.5,80879.8,0.0,0.82689,0.0001,20.54945]
[1778348603311,32.5,80881.83,0.0,0.82708,0.0001,20.53532]
[1778348608331,32.51,80883.09,0.0,0.8272,0.0001,20.52682]
[1778348613382,32.51,80884.25,0.0,0.82732,0.0001,20.51546]
[1778348618401,32.51,80879.66,0.0,0.82687,0.0001,20.54903]
[1778348619408,32.51,80874.34,0.0,0.82634,0.0001,20.58724]
[1778348626456,32.51,80874.24,0.0,0.82633,0.0001,20.58828]
[1778348631492,32.51,80870.83,0.0,0.82599,0.0001,20.61313]
[1778348633529,32.51,80868.4,0.0,0.82574,0.0001,20.63088]
[1778348638541,32.51,80866.48,0.0,0.82554,0.0001,20.64543]
[1778348643599,32.51,80862.44,0.0,0.82514,0.0001,20.67495]
[1778348647604,32.51,80856.84,0.0,0.82458,0.0001,20.71537]
[1778348652640,32.51,80852.39,0.0,0.82413,0.0001,20.74733]
[1778348653669,32.51,80844.32,0.0,0.82333,0.0001,20.80502]
[1778348654655,32.51,80844.32,0.0,0.82333,0.0001,20.80497]
[1778348659690,32.51,80842.86,0.0,0.82319,0.0001,20.81518]
[1778348662710,32.51,80835.96,0.0,0.8225,0.0001,20.86477]
[1778348667745,32.52,80837.24,0.0,0.82262,0.0001,20.8565]
[1778348672780,32.52,80837.09,0.0,0.82261,0.0001,20.8547]
[1778348676808,32.52,80827.85,0.0,0.82168,0.0001,20.92121]
[1778348678822,32.52,80824.95,0.0,0.82139,0.0001,20.94203]
[1778348683883,32.52,80821.14,0.0,0.82101,0.0001,20.96947]
[1778348689900,32.52,80816.26,0.0,0.82051,0.0001,21.00451]
[1778348693956,32.52,80806.7,0.0,0.81955,0.0001,21.07273]
[1778348696949,32.52,80801.2,0.0,0.81899,0.0001,21.11198]
[1778348702991,32.52,80801.16,0.0,0.81899,0.0001,21.11224]
[1778348708027,32.52,80800.35,0.0,0.81891,0.0001,21.11802]
[1778348713062,32.52,80799.44,0.0,0.81882,0.0001,21.12447]
[1778348719104,32.52,80799.56,0.0,0.81883,0.0001,21.12359]
[1778348724166,32.52,80799.84,0.0,0.81886,0.0001,21.12162]
[1778348729174,32.52,80799.68,0.0,0.81884,0.0001,21.1228]
[1778348734236,32.52,80798.46,0.0,0.81874,0.0001,21.12785]
[1778348739244,32.52,80798.26,0.0,0.81872,0.0001,21.12928]
[1778348744306,32.52,80798.19,0.0,0.81871,0.0001,21.12975]
[1778348749313,32.52,80798.01,0.0,0.81869,0.0001,21.131]
[1778348754376,32.52,80796.58,0.0,0.81855,0.0001,21.14111]
[1778348759384,32.52,80797.12,0.0,0.81861,0.0001,21.13718]
[1778348763412,32.52,80802.58,0.0,0.81916,0.0001,21.09838]
[1778348769454,32.52,80801.97,0.0,0.81909,0.0001,21.10288]
[1778348774516,32.52,80802.96,0.0,0.81919,0.0001,21.09598]
[1778348779532,32.52,80802.96,0.0,0.81919,0.0001,21.09613]
[1778348781546,32.52,80809.38,0.0,0.81984,0.0001,21.0502]
[1778348787589,32.52,80813.02,0.0,0.82021,0.0001,21.02389]
[1778348792623,32.52,80817.66,0.0,0.8207,0.0001,20.98692]
[1778348799673,32.52,80817.98,0.0,0.82074,0.0001,20.98438]
[1778348804727,32.52,80819.58,0.0,0.8209,0.0001,20.97273]
[1778348809742,32.52,80820.98,0.0,0.82104,0.0001,20.96247]
[1778348814797,32.52,80821.45,0.0,0.8211,0.0001,20.95884]
[1778348819815,32.52,80821.87,0.0,0.82114,0.0001,20.95555]
[1778348824867,32.52,80820.81,0.0,0.82104,0.0001,20.9628]
[1778348829883,32.52,80820.94,0.0,0.82106,0.0001,20.96156]
[1778348834938,32.51,80819.36,0.0,0.8209,0.0001,20.97251]
[1778348839953,32.51,80820.06,0.0,0.82098,0.0001,20.96722]
[1778348845009,32.51,80821.02,0.0,0.82108,0.0001,20.96012]
[1778348850024,32.51,80816.49,0.0,0.82063,0.0001,20.99204]
[1778348855080,32.51,80815.79,0.0,0.82059,0.0001,20.99287]
[1778348860093,32.51,80815.51,0.0,0.82056,0.0001,20.99439]
[1778348865150,32.51,80815.42,0.0,0.82056,0.0001,20.99455]
[1778348870163,32.51,80817.13,0.0,0.82074,0.0001,20.98188]
[1778348875220,32.51,80818.15,0.0,0.82085,0.0001,20.97416]
[1778348880250,32.51,80819.01,0.0,0.82094,0.0001,20.96758]
[1778348885290,32.51,80819.56,0.0,0.821,0.0001,20.96321]
[1778348892333,32.51,80820.38,0.0,0.82109,0.0001,20.95673]
[1778348894347,32.51,80813.24,0.0,0.82038,0.0001,21.00745]
[1778348899382,32.5,80810.15,0.0,0.82007,0.0001,21.02917]
[1778348905430,32.5,80806.39,0.0,0.81969,0.0001,21.05588]
[1778348912476,32.5,80805.45,0.0,0.81962,0.0001,21.05879]
[1778348917512,32.5,80803.32,0.0,0.81941,0.0001,21.07393]
[1778348925570,32.5,80802.52,0.0,0.81933,0.0001,21.0796]
[1778348930603,32.5,80801.35,0.0,0.81921,0.0001,21.08794]
[1778348935640,32.5,80800.83,0.0,0.81916,0.0001,21.09166]
[1778348944700,32.5,80800.69,0.0,0.81914,0.0001,21.09271]
[1778348950749,32.5,80799.88,0.0,0.81906,0.0001,21.09853]
[1778348955781,32.5,80799.59,0.0,0.81903,0.0001,21.10064]
[1778348960816,32.5,80796.28,0.0,0.8187,0.0001,21.12424]
[1778348965855,32.5,80792.29,0.0,0.81829,0.0001,21.15244]
[1778348970894,32.5,80791.67,0.0,0.81824,0.0001,21.15657]
[1778348972900,32.5,80786.56,0.0,0.81774,0.0001,21.18912]
[1778348977934,32.5,80785.6,0.0,0.81765,0.0001,21.19552]
[1778348983976,32.5,80786.52,0.0,0.81775,0.0001,21.18844]
[1778348985995,32.5,80779.0,0.0,0.81699,0.0001,21.24177]
[1778348986997,32.5,80779.0,0.0,0.81699,0.0001,21.24161]
[1778348992033,32.5,80780.7,0.0,0.81717,0.0001,21.22872]
[1778348998074,32.5,80784.22,0.0,0.81755,0.0001,21.20276]
[1778349003110,32.5,80792.21,0.0,0.81837,0.0001,21.14517]
[1778349006138,32.5,80794.41,0.0,0.81859,0.0001,21.12928]
[1778349012178,32.49,80794.61,0.0,0.81862,0.0001,21.12748]
[1778349017207,32.49,80795.22,0.0,0.81868,0.0001,21.12287]
[1778349024261,32.49,80798.71,0.0,0.81904,0.0001,21.09781]
[1778349029295,32.49,80798.64,0.0,0.81903,0.0001,21.09825]
[1778349035337,32.49,80802.7,0.0,0.81946,0.0001,21.06578]
[1778349040372,32.49,80802.63,0.0,0.81945,0.0001,21.06636]
[1778349045407,32.49,80803.0,0.0,0.81949,0.0001,21.06375]
[1778349050442,32.49,80803.14,0.0,0.8195,0.0001,21.06282]
[1778349055477,32.49,80802.43,0.0,0.81943,0.0001,21.06793]
[1778349061519,32.49,80801.65,0.0,0.81935,0.0001,21.07353]
[1778349066561,32.49,80801.1,0.0,0.8193,0.0001,21.07746]
[1778349073604,32.49,80800.54,0.0,0.81924,0.0001,21.08145]
[1778349079646,32.49,80800.6,0.0,0.81925,0.0001,21.08103]
[1778349086701,32.49,80800.15,0.0,0.8192,0.0001,21.08425]
[1778349091733,32.49,80799.25,0.0,0.81913,0.0001,21.08697]
[1778349096771,32.49,80797.2,0.0,0.81893,0.0001,21.10157]
[1778349101801,32.49,80792.15,0.0,0.81842,0.0001,21.13736]
[1778349106841,32.49,80789.9,0.0,0.81819,0.0001,21.15306]
[1778349116911,32.49,80789.83,0.0,0.8182,0.0001,21.15272]
[1778349121941,32.49,80792.02,0.0,0.81843,0.0001,21.13667]
[1778349123956,32.49,80799.41,0.0,0.81918,0.0001,21.08378]
[1778349125969,32.49,80800.18,0.0,0.81926,0.0001,21.0782]
[1778349131005,32.49,80801.13,0.0,0.81936,0.0001,21.07118]
[1778349136040,32.49,80801.88,0.0,0.81943,0.0001,21.06572]
[1778349141074,32.49,80801.52,0.0,0.8194,0.0001,21.06828]
[1778349147123,32.49,80800.72,0.0,0.81932,0.0001,21.074]
[1778349152152,32.49,80800.32,0.0,0.8193,0.0001,21.07316]
[1778349157198,32.49,80799.93,0.0,0.81926,0.0001,21.07591]
[1778349162223,32.49,80799.99,0.0,0.81927,0.0001,21.07546]
[1778349167269,32.49,80799.35,0.0,0.8192,0.0001,21.07996]
[1778349173299,32.49,80799.29,0.0,0.8192,0.0001,21.08029]
[1778349181355,32.49,80799.22,0.0,0.81919,0.0001,21.08066]
[1778349187409,32.49,80798.71,0.0,0.81914,0.0001,21.08418]
[1778349192434,32.49,80798.69,0.0,0.81914,0.0001,21.08421]
[1778349197479,32.49,80798.75,0.0,0.81915,0.0001,21.08367]
[1778349202503,32.49,80799.9,0.0,0.81927,0.0001,21.07536]
[1778349207552,32.49,80801.32,0.0,0.81941,0.0001,21.0652]
[1778349213581,32.49,80801.54,0.0,0.81945,0.0001,21.06002]
[1778349218616,32.49,80800.93,0.0,0.81939,0.0001,21.06447]
[1778349223653,32.49,80800.06,0.0,0.8193,0.0001,21.07079]
[1778349226675,32.49,80793.1,0.0,0.8186,0.0001,21.12044]
[1778349231711,32.49,80792.14,0.0,0.8185,0.0001,21.12706]
[1778349236745,32.49,80788.44,0.0,0.81813,0.0001,21.15303]
[1778349241784,32.49,80788.55,0.0,0.81815,0.0001,21.15171]
[1778349247834,32.49,80791.63,0.0,0.81847,0.0001,21.12914]
[1778349252858,32.48,80792.53,0.0,0.81857,0.0001,21.12237]
[1778349257903,32.48,80793.86,0.0,0.81871,0.0001,21.11252]
[1778349262929,32.48,80795.24,0.0,0.81885,0.0001,21.10241]
[1778349267973,32.48,80794.22,0.0,0.81875,0.0001,21.10936]
[1778349274004,32.48,80795.14,0.0,0.81887,0.0001,21.09875]
[1778349279040,32.48,80795.59,0.0,0.81892,0.0001,21.09524]
[1778349284075,32.48,80796.92,0.0,0.81906,0.0001,21.08546]
[1778349289110,32.48,80798.15,0.0,0.81919,0.0001,21.07641]
[1778349294145,32.48,80793.61,0.0,0.81874,0.0001,21.10836]
[1778349299180,32.48,80788.73,0.0,0.81825,0.0001,21.14258]
[1778349301196,32.48,80783.61,0.0,0.81773,0.0001,21.17872]
[1778349306230,32.48,80785.47,0.0,0.81794,0.0001,21.16452]
[1778349311265,32.48,80782.09,0.0,0.8176,0.0001,21.18817]
[1778349316300,32.48,80780.53,0.0,0.81744,0.0001,21.19906]
[1778349321334,32.47,80782.02,0.0,0.8176,0.0001,21.18814]
[1778349326369,32.47,80784.12,0.0,0.81782,0.0001,21.17288]
[1778349332416,32.47,80786.07,0.0,0.81804,0.0001,21.15499]
[1778349337452,32.47,80786.57,0.0,0.81809,0.0001,21.15153]
[1778349343493,32.47,80785.24,0.0,0.81795,0.0001,21.16165]
[1778349348533,32.48,80785.35,0.0,0.81795,0.0001,21.16136]
[1778349353563,32.48,80781.93,0.0,0.8176,0.0001,21.18613]
[1778349358606,32.48,80779.51,0.0,0.81735,0.0001,21.20364]
[1778349363633,32.48,80777.98,0.0,0.81719,0.0001,21.2148]
[1778349368678,32.48,80778.04,0.0,0.81719,0.0001,21.21458]
[1778349373704,32.48,80776.91,0.0,0.81707,0.0001,21.22282]
[1778349378748,32.48,80776.39,0.0,0.81702,0.0001,21.22668]
[1778349388817,32.48,80774.97,0.0,0.81687,0.0001,21.23709]
[1778349393843,32.48,80774.55,0.0,0.81685,0.0001,21.23652]
[1778349398889,32.48,80773.88,0.0,0.81678,0.0001,21.2414]
[1778349406934,32.48,80773.88,0.0,0.81677,0.0001,21.24156]
[1778349414990,32.48,80770.86,0.0,0.81646,0.0001,21.26312]
[1778349424053,32.48,80769.88,0.0,0.81636,0.0001,21.27016]
[1778349429102,32.48,80767.62,0.0,0.81613,0.0001,21.28623]
[1778349434124,32.48,80766.82,0.0,0.81605,0.0001,21.29188]
[1778349439199,32.48,80765.99,0.0,0.81597,0.0001,21.29774]
[1778349441176,32.48,80746.73,0.0,0.81399,0.0001,21.43469]
[1778349442183,32.48,80739.36,0.0,0.81323,0.0001,21.48695]
[1778349445203,32.48,80738.09,0.0,0.8131,0.0001,21.49593]
[1778349451247,32.48,80734.4,0.0,0.81274,0.0001,21.51824]
[1778349458296,32.48,80730.81,0.0,0.81238,0.0001,21.54292]
[1778349463333,32.48,80725.8,0.0,0.81187,0.0001,21.57784]
[1778349468367,32.48,80723.61,0.0,0.81165,0.0001,21.59277]
[1778349469393,32.48,80737.46,0.0,0.81309,0.0001,21.49437]
[1778349470381,32.48,80737.46,0.0,0.81309,0.0001,21.49419]
[1778349475447,32.47,80733.71,0.0,0.81271,0.0001,21.52]
[1778349477431,32.47,80743.27,0.0,0.8137,0.0001,21.45189]
[1778349478439,32.47,80746.08,0.0,0.814,0.0001,21.43185]
[1778349482468,32.47,80740.65,0.0,0.81344,0.0001,21.47]
[1778349489515,32.47,80742.51,0.0,0.81365,0.0001,21.45567]
[1778349492549,32.47,80775.39,0.0,0.81703,0.0001,21.22131]
[1778349493554,32.47,80789.27,0.0,0.81844,0.0001,21.12238]
[1778349494561,32.47,80791.59,0.0,0.81868,0.0001,21.10591]
[1778349499615,32.47,80794.1,0.0,0.81893,0.0001,21.08852]
[1778349504632,32.47,80798.68,0.0,0.81938,0.0001,21.05651]
[1778349509685,32.47,80799.16,0.0,0.81942,0.0001,21.05377]
[1778349514701,32.47,80802.05,0.0,0.81973,0.0001,21.02972]
[1778349519756,32.47,80808.75,0.0,0.8204,0.0001,20.98213]
[1778349522758,32.47,80809.15,0.0,0.82044,0.0001,20.97955]
[1778349528800,32.47,80806.74,0.0,0.82019,0.0001,20.9973]
[1778349534841,32.48,80803.92,0.0,0.8199,0.0001,21.01789]
[1778349539896,32.48,80802.12,0.0,0.81971,0.0001,21.03108]
[1778349544912,32.48,80802.59,0.0,0.81975,0.0001,21.02807]
[1778349549967,32.48,80800.45,0.0,0.81953,0.0001,21.04365]
[1778349555989,32.48,80799.83,0.0,0.81947,0.0001,21.04835]
[1778349561027,32.48,80797.3,0.0,0.81921,0.0001,21.06655]
[1778349567072,32.48,80796.0,0.0,0.81908,0.0001,21.07585]
[1778349572104,32.48,80795.4,0.0,0.81904,0.0001,21.07643]
[1778349577139,32.48,80794.48,0.0,0.81895,0.0001,21.08293]
[1778349584191,32.48,80794.47,0.0,0.81895,0.0001,21.08287]
[1778349589226,32.48,80795.07,0.0,0.81901,0.0001,21.07851]
[1778349594261,32.48,80795.07,0.0,0.81901,0.0001,21.07841]
[1778349600323,32.48,80795.28,0.0,0.81903,0.0001,21.07681]
[1778349603330,32.48,80809.92,0.0,0.82051,0.0001,20.97226]
[1778349605341,32.48,80810.0,0.0,0.82052,0.0001,20.97177]
[1778349610395,32.48,80808.06,0.0,0.82032,0.0001,20.98608]
[1778349615411,32.48,80806.93,0.0,0.8202,0.0001,20.99436]
[1778349620470,32.48,80806.44,0.0,0.82015,0.0001,20.99785]
[1778349625491,32.48,80813.12,0.0,0.82083,0.0001,20.95018]
[1778349630540,32.48,80814.89,0.0,0.821,0.0001,20.93781]
[1778349635562,32.48,80812.82,0.0,0.82081,0.0001,20.94919]
[1778349640610,32.48,80818.85,0.0,0.82141,0.0001,20.90629]
[1778349645631,32.48,80820.43,0.0,0.82157,0.0001,20.89532]
[1778349650680,32.48,80818.7,0.0,0.82139,0.0001,20.90803]
[1778349655702,32.48,80817.76,0.0,0.82129,0.0001,20.91508]
[1778349660750,32.48,80815.41,0.0,0.82105,0.0001,20.93203]
[1778349665771,32.48,80817.63,0.0,0.82127,0.0001,20.91631]
[1778349669800,32.48,80823.38,0.0,0.82185,0.0001,20.87537]
[1778349674834,32.48,80824.92,0.0,0.822,0.0001,20.86465]
[1778349677855,32.48,80830.43,0.0,0.82255,0.0001,20.82543]
[1778349678864,32.48,80840.25,0.0,0.82353,0.0001,20.7553]
[1778349679871,32.48,80843.96,0.0,0.82389,0.0001,20.72895]
[1778349684904,32.48,80842.69,0.0,0.82377,0.0001,20.73812]
[1778349689941,32.48,80845.17,0.0,0.82401,0.0001,20.72054]
[1778349694976,32.49,80853.67,0.0,0.82487,0.0001,20.65639]
[1778349696990,32.49,80858.22,0.0,0.82532,0.0001,20.62413]
[1778349702038,32.49,80858.16,0.0,0.8253,0.0001,20.62549]
[1778349707073,32.49,80859.28,0.0,0.8254,0.0001,20.61814]
[1778349713116,32.49,80859.27,0.0,0.82539,0.0001,20.61903]
[1778349718151,32.49,80860.15,0.0,0.82547,0.0001,20.61329]
[1778349723187,32.49,80858.78,0.0,0.82533,0.0001,20.62369]
[1778349725200,32.49,80852.13,0.0,0.82467,0.0001,20.67151]
[1778349730233,32.49,80850.18,0.0,0.82447,0.0001,20.68577]
[1778349737283,32.49,80851.55,0.0,0.8246,0.0001,20.67646]
[1778349742320,32.5,80852.65,0.0,0.8247,0.0001,20.66905]
[1778349747354,32.5,80854.25,0.0,0.82485,0.0001,20.65814]
[1778349752389,32.5,80854.37,0.0,0.82488,0.0001,20.65419]
[1778349757424,32.5,80854.21,0.0,0.82485,0.0001,20.65596]
[1778349762459,32.5,80854.23,0.0,0.82485,0.0001,20.65646]
[1778349767494,32.5,80854.09,0.0,0.82482,0.0001,20.65812]
[1778349772529,32.5,80853.58,0.0,0.82476,0.0001,20.66243]
[1778349774544,32.5,80845.06,0.0,0.82392,0.0001,20.72363]
[1778349776560,32.5,80842.72,0.0,0.82368,0.0001,20.7405]
[1778349781600,32.5,80842.72,0.0,0.82368,0.0001,20.74067]
[1778349786632,32.5,80843.07,0.0,0.82371,0.0001,20.73841]
[1778349791672,32.5,80844.96,0.0,0.8239,0.0001,20.72514]
[1778349796703,32.5,80845.48,0.0,0.82394,0.0001,20.72162]
[1778349801740,32.5,80840.68,0.0,0.82346,0.0001,20.75605]
[1778349806774,32.5,80840.83,0.0,0.82348,0.0001,20.7548]
[1778349809800,32.51,80834.37,0.0,0.82283,0.0001,20.80126]
[1778349814828,32.51,80831.5,0.0,0.82257,0.0001,20.81834]
[1778349819865,32.51,80827.8,0.0,0.82219,0.0001,20.84504]
[1778349824898,32.51,80825.23,0.0,0.82193,0.0001,20.8636]
[1778349829934,32.51,80824.74,0.0,0.82188,0.0001,20.86721]
[1778349834970,32.51,80824.99,0.0,0.82191,0.0001,20.86556]
[1778349840002,32.51,80824.35,0.0,0.82184,0.0001,20.87027]
[1778349846045,32.51,80823.58,0.0,0.82176,0.0001,20.8759]
[1778349852099,32.51,80823.22,0.0,0.82172,0.0001,20.87858]
[1778349857122,32.51,80822.71,0.0,0.82167,0.0001,20.88232]
[1778349862169,32.51,80822.5,0.0,0.82165,0.0001,20.88389]
[1778349867202,32.51,80822.39,0.0,0.82164,0.0001,20.88474]
[1778349868209,32.51,80828.85,0.0,0.82228,0.0001,20.83863]
[1778349869216,32.51,80830.67,0.0,0.82246,0.0001,20.8257]
[1778349874251,32.51,80835.52,0.0,0.82296,0.0001,20.78784]
[1778349879287,32.51,80842.51,0.0,0.82365,0.0001,20.73862]
[1778349884330,32.51,80845.6,0.0,0.82395,0.0001,20.71704]
[1778349890373,32.51,80845.89,0.0,0.82398,0.0001,20.71499]
[1778349893394,32.51,80838.69,0.0,0.82326,0.0001,20.76639]
[1778349896414,32.51,80830.7,0.0,0.82247,0.0001,20.8232]
[1778349897421,32.51,80829.82,0.0,0.82239,0.0001,20.82932]
[1778349902460,32.51,80823.02,0.0,0.82171,0.0001,20.87738]
[1778349907491,32.51,80825.06,0.0,0.82191,0.0001,20.86329]
[1778349912531,32.51,80822.55,0.0,0.82165,0.0001,20.88179]
[1778349917562,32.51,80821.72,0.0,0.82156,0.0001,20.88825]
[1778349922598,32.51,80820.47,0.0,0.82143,0.0001,20.89767]
[1778349928638,32.51,80820.46,0.0,0.82142,0.0001,20.89837]
[1778349939717,32.52,80821.56,0.0,0.82153,0.0001,20.888]
[1778349947772,32.52,80823.71,0.0,0.82174,0.0001,20.87364]
[1778349952808,32.52,80825.02,0.0,0.82186,0.0001,20.86484]
[1778349962878,32.52,80825.72,0.0,0.82192,0.0001,20.86098]
[1778349967912,32.52,80828.49,0.0,0.82218,0.0001,20.8418]
[1778349972950,32.52,80828.48,0.0,0.82217,0.0001,20.84252]
[1778349977982,32.53,80824.89,0.0,0.82181,0.0001,20.86875]
[1778349983024,32.53,80824.68,0.0,0.82178,0.0001,20.87068]
[1778349991073,32.53,80824.23,0.0,0.82175,0.0001,20.8707]
[1778349998121,32.53,80820.79,0.0,0.8214,0.0001,20.89551]
[1778350003164,32.53,80819.1,0.0,0.82123,0.0001,20.9077]
[1778350013237,32.53,80817.36,0.0,0.82106,0.0001,20.92021]
[1778350018263,32.53,80817.46,0.0,0.82106,0.0001,20.91951]
[1778350023307,32.53,80815.89,0.0,0.82091,0.0001,20.93071]
[1778350029339,32.53,80817.05,0.0,0.82102,0.0001,20.92235]
[1778350034377,32.53,80817.95,0.0,0.82112,0.0001,20.91584]
[1778350036389,32.53,80824.92,0.0,0.82182,0.0001,20.8661]
[1778350038404,32.53,80829.75,0.0,0.8223,0.0001,20.83151]
[1778350043439,32.53,80831.02,0.0,0.82243,0.0001,20.82227]
[1778350048473,32.53,80831.89,0.0,0.82252,0.0001,20.81587]
[1778350053508,32.53,80832.97,0.0,0.82265,0.0001,20.80425]
[1778350056529,32.53,80841.45,0.0,0.8235,0.0001,20.74355]
[1778350057540,32.53,80845.32,0.0,0.82389,0.0001,20.71589]
[1778350061579,32.53,80847.31,0.0,0.82408,0.0001,20.70183]
[1778350067606,32.53,80848.09,0.0,0.82415,0.0001,20.69669]
[1778350080701,32.53,80849.36,0.0,0.82426,0.0001,20.68907]
[1778350085735,32.53,80851.6,0.0,0.82447,0.0001,20.67384]
[1778350086742,32.53,80845.81,0.0,0.82389,0.0001,20.71547]
[1778350087750,32.53,80842.57,0.0,0.82357,0.0001,20.7388]
[1778350092784,32.53,80843.7,0.0,0.82367,0.0001,20.73144]
[1778350098826,32.54,80846.32,0.0,0.82392,0.0001,20.71344]
[1778350106897,32.54,80849.02,0.0,0.82418,0.0001,20.69488]
[1778350110913,32.54,80854.97,0.0,0.82477,0.0001,20.65263]
[1778350115945,32.54,80857.37,0.0,0.82502,0.0001,20.63233]
[1778350120980,32.54,80856.9,0.0,0.82497,0.0001,20.63618]
[1778350128043,32.54,80856.07,0.0,0.82488,0.0001,20.64271]
[1778350134073,32.54,80849.53,0.0,0.82422,0.0001,20.69004]
[1778350139106,32.54,80845.42,0.0,0.82381,0.0001,20.71981]
[1778350148184,32.54,80843.53,0.0,0.82361,0.0001,20.73382]
[1778350153205,32.54,80841.55,0.0,0.82341,0.0001,20.7482]
[1778350158253,32.54,80845.71,0.0,0.82383,0.0001,20.71825]
[1778350164282,32.54,80844.93,0.0,0.82375,0.0001,20.72356]
[1778350169318,32.54,80844.77,0.0,0.82374,0.0001,20.72469]
[1778350175360,32.54,80844.62,0.0,0.82375,0.0001,20.72208]
[1778350182409,32.54,80844.66,0.0,0.82375,0.0001,20.72178]
[1778350184423,32.54,80837.72,0.0,0.82306,0.0001,20.77131]
[1778350185431,32.54,80831.76,0.0,0.82247,0.0001,20.81378]
[1778350187444,32.54,80830.05,0.0,0.8223,0.0001,20.82572]
[1778350192479,32.54,80825.93,0.0,0.82189,0.0001,20.85445]
[1778350198538,32.54,80816.01,0.0,0.82091,0.0001,20.92436]
[1778350203558,32.54,80812.86,0.0,0.82061,0.0001,20.94598]
[1778350204565,32.54,80807.27,0.0,0.82005,0.0001,20.98559]
[1778350209602,32.54,80803.31,0.0,0.81965,0.0001,21.01359]
[1778350214637,32.54,80800.98,0.0,0.81942,0.0001,21.02983]
[1778350222693,32.53,80800.64,0.0,0.81939,0.0001,21.03176]
[1778350227729,32.53,80802.4,0.0,0.81957,0.0001,21.01898]
[1778350234778,32.53,80804.93,0.0,0.81985,0.0001,20.99702]
[1778350239813,32.53,80805.76,0.0,0.81994,0.0001,20.99096]
[1778350244848,32.53,80804.75,0.0,0.81984,0.0001,20.99799]
[1778350249883,32.53,80804.51,0.0,0.81982,0.0001,20.99951]
[1778350254918,32.53,80804.36,0.0,0.8198,0.0001,21.00048]
[1778350261968,32.53,80804.11,0.0,0.81978,0.0001,21.00217]
[1778350269034,32.53,80801.92,0.0,0.81956,0.0001,21.01768]
[1778350274055,32.53,80800.37,0.0,0.8194,0.0001,21.02863]
[1778350279105,32.53,80800.1,0.0,0.81938,0.0001,21.03042]
[1778350289175,32.53,80799.68,0.0,0.81934,0.0001,21.03323]
[1778350296208,32.53,80799.54,0.0,0.81935,0.0001,21.03044]
[1778350301243,32.53,80796.69,0.0,0.81906,0.0001,21.05058]
[1778350309315,32.53,80796.16,0.0,0.81901,0.0001,21.05407]
[1778350314331,32.53,80796.16,0.0,0.81902,0.0001,21.05389]
[1778350319385,32.53,80796.81,0.0,0.81908,0.0001,21.04911]
[1778350325414,32.53,80796.9,0.0,0.81909,0.0001,21.04829]
[1778350330446,32.53,80796.26,0.0,0.81903,0.0001,21.0527]
[1778350338518,32.53,80796.31,0.0,0.81904,0.0001,21.05208]
[1778350348590,32.53,80796.77,0.0,0.81909,0.0001,21.04849]
[1778350353607,32.53,80797.16,0.0,0.81916,0.0001,21.04189]
[1778350358661,32.53,80796.38,0.0,0.81908,0.0001,21.04727]
[1778350363677,32.53,80795.91,0.0,0.81903,0.0001,21.05045]
[1778350368731,32.53,80792.8,0.0,0.81872,0.0001,21.07242]
[1778350373747,32.53,80793.38,0.0,0.81878,0.0001,21.06804]
[1778350378801,32.53,80794.05,0.0,0.81885,0.0001,21.0637]
[1778350383817,32.53,80794.41,0.0,0.81887,0.0001,21.06173]
[1778350388871,32.53,80788.39,0.0,0.81826,0.0001,21.1051]
[1778350392881,32.53,80780.45,0.0,0.81745,0.0001,21.16173]
[1778350397916,32.53,80779.5,0.0,0.81735,0.0001,21.16844]
[1778350404964,32.53,80778.29,0.0,0.81722,0.0001,21.17728]
[1778350409999,32.53,80776.87,0.0,0.81708,0.0001,21.18762]
[1778350415034,32.53,80773.57,0.0,0.81676,0.0001,21.20771]
[1778350420069,32.53,80773.51,0.0,0.81675,0.0001,21.20841]
[1778350425104,32.53,80773.58,0.0,0.81675,0.0001,21.20823]
[1778350431148,32.53,80774.18,0.0,0.81682,0.0001,21.20327]
[1778350436183,32.53,80777.13,0.0,0.81713,0.0001,21.18178]
[1778350438197,32.53,80784.25,0.0,0.81786,0.0001,21.13097]
[1778350443232,32.53,80785.29,0.0,0.81797,0.0001,21.12329]
[1778350449292,32.53,80787.46,0.0,0.81819,0.0001,21.10744]
[1778350454310,32.53,80788.4,0.0,0.8183,0.0001,21.10009]
[1778350459363,32.53,80787.74,0.0,0.81824,0.0001,21.10405]
[1778350464380,32.53,80790.27,0.0,0.81849,0.0001,21.08617]
[1778350469433,32.53,80790.63,0.0,0.81853,0.0001,21.08369]
[1778350474456,32.53,80793.05,0.0,0.8188,0.0001,21.06279]
[1778350476469,32.53,80800.04,0.0,0.8195,0.0001,21.01305]
[1778350477476,32.53,80802.41,0.0,0.81974,0.0001,20.99624]
[1778350482512,32.53,80802.68,0.0,0.81976,0.0001,20.99484]
[1778350487547,32.53,80805.65,0.0,0.82006,0.0001,20.97396]
[1778350492584,32.53,80806.76,0.0,0.82017,0.0001,20.96648]
[1778350497620,32.53,80810.41,0.0,0.82053,0.0001,20.94108]
[1778350498624,32.53,80822.35,0.0,0.82173,0.0001,20.85586]
[1778350499647,32.53,80824.03,0.0,0.82189,0.0001,20.84391]
[1778350504666,32.53,80827.21,0.0,0.82221,0.0001,20.82158]
[1778350507688,32.53,80834.27,0.0,0.82291,0.0001,20.77151]
[1778350509721,32.53,80836.76,0.0,0.82315,0.0001,20.75408]
[1778350513730,32.53,80831.57,0.0,0.82262,0.0001,20.79185]
[1778350514737,32.53,80826.33,0.0,0.8221,0.0001,20.82937]
[1778350516751,32.53,80822.7,0.0,0.82173,0.0001,20.85542]
[1778350523800,32.53,80818.91,0.0,0.82135,0.0001,20.88288]
[1778350529859,32.54,80814.32,0.0,0.82088,0.0001,20.9159]
[1778350536888,32.54,80814.32,0.0,0.8209,0.0001,20.9125]
[1778350541926,32.54,80809.6,0.0,0.82042,0.0001,20.94636]
[1778350547968,32.54,80808.87,0.0,0.82034,0.0001,20.9519]
[1778350554010,32.54,80808.27,0.0,0.82028,0.0001,20.95655]
[1778350559045,32.54,80808.83,0.0,0.82032,0.0001,20.95342]
[1778350564084,32.54,80808.76,0.0,0.8203,0.0001,20.95487]
[1778350569118,32.54,80808.23,0.0,0.82024,0.0001,20.95948]
[1778350574153,32.54,80811.43,0.0,0.82055,0.0001,20.9375]
[1778350580217,32.55,80810.98,0.0,0.82049,0.0001,20.94185]
[1778350585230,32.55,80809.22,0.0,0.8203,0.0001,20.95532]
[1778350590287,32.55,80808.11,0.0,0.82017,0.0001,20.96411]
[1778350599328,32.55,80808.11,0.0,0.82018,0.0001,20.96196]
[1778350605372,32.55,80811.47,0.0,0.8205,0.0001,20.93908]
[1778350610427,32.56,80807.5,0.0,0.82009,0.0001,20.96808]
[1778350617455,32.56,80806.23,0.0,0.81995,0.0001,20.97794]
[1778350623497,32.56,80804.69,0.0,0.81979,0.0001,20.98945]
[1778350630567,32.56,80801.67,0.0,0.81948,0.0001,21.01151]
[1778350635581,32.56,80801.5,0.0,0.81945,0.0001,21.01354]
[1778350642631,32.56,80801.88,0.0,0.81947,0.0001,21.01199]
[1778350647669,32.56,80801.85,0.0,0.81946,0.0001,21.0125]
[1778350652701,32.56,80802.7,0.0,0.81957,0.0001,21.00299]
[1778350657736,32.57,80809.49,0.0,0.82025,0.0001,20.95496]
[1778350661764,32.57,80814.69,0.0,0.82077,0.0001,20.91843]
[1778350663778,32.57,80820.11,0.0,0.82131,0.0001,20.88011]
[1778350664806,32.57,80825.16,0.0,0.82181,0.0001,20.8443]
[1778350670827,32.57,80828.46,0.0,0.82212,0.0001,20.82196]
[1778350674876,32.57,80834.63,0.0,0.82273,0.0001,20.77874]
[1778350679892,32.57,80837.07,0.0,0.82296,0.0001,20.76223]
[1778350682911,32.57,80842.09,0.0,0.82346,0.0001,20.72689]
[1778350687946,32.57,80845.26,0.0,0.82376,0.0001,20.70506]
[1778350692983,32.58,80847.99,0.0,0.82402,0.0001,20.68646]
[1778350698018,32.58,80849.09,0.0,0.82412,0.0001,20.67943]
[1778350703052,32.58,80850.74,0.0,0.82427,0.0001,20.66845]
[1778350715156,32.58,80860.1,0.0,0.82519,0.0001,20.59998]
[1778350723194,32.59,80859.52,0.0,0.82512,0.0001,20.60547]
[1778350728229,32.59,80854.56,0.0,0.82462,0.0001,20.64153]
[1778350733264,32.59,80853.0,0.0,0.82446,0.0001,20.65324]
[1778350738304,32.59,80848.59,0.0,0.82401,0.0001,20.6853]
[1778350743335,32.59,80844.52,0.0,0.8236,0.0001,20.71481]
[1778350748369,32.59,80844.02,0.0,0.82354,0.0001,20.71883]
[1778350755472,32.59,80841.97,0.0,0.82333,0.0001,20.73414]
[1778350761460,32.59,80840.07,0.0,0.82313,0.0001,20.7483]
[1778350767502,32.59,80839.85,0.0,0.8231,0.0001,20.75047]
[1778350772536,32.6,80834.26,0.0,0.82256,0.0001,20.78706]
[1778350775613,32.6,80827.36,0.0,0.82187,0.0001,20.83627]
[1778350781602,32.6,80822.25,0.0,0.82136,0.0001,20.87251]
[1778350788651,32.59,80818.17,0.0,0.82096,0.0001,20.90114]
[1778350792679,32.59,80813.14,0.0,0.82046,0.0001,20.93666]
[1778350797714,32.59,80812.2,0.0,0.82037,0.0001,20.94293]
[1778350801743,32.59,80806.74,0.0,0.81982,0.0001,20.9814]
[1778350806777,32.59,80805.67,0.0,0.81972,0.0001,20.98843]
[1778350812819,32.59,80806.03,0.0,0.81977,0.0001,20.9852]
[1778350817854,32.59,80809.65,0.0,0.82014,0.0001,20.95892]
[1778350822889,32.59,80807.76,0.0,0.81996,0.0001,20.97182]
[1778350827923,32.59,80805.85,0.0,0.81977,0.0001,20.98483]
[1778350834974,32.59,80804.87,0.0,0.81971,0.0001,20.98733]
[1778350842023,32.58,80803.42,0.0,0.81957,0.0001,20.99688]
[1778350849073,32.58,80806.85,0.0,0.81993,0.0001,20.97175]
[1778350852093,32.58,80800.78,0.0,0.81932,0.0001,21.01459]
[1778350853100,32.58,80795.6,0.0,0.81879,0.0001,21.0515]
[1778350859143,32.58,80796.12,0.0,0.81884,0.0001,21.04806]
[1778350864177,32.58,80796.21,0.0,0.81885,0.0001,21.04765]
[1778350869212,32.58,80796.88,0.0,0.81891,0.0001,21.04315]
[1778350874247,32.58,80796.88,0.0,0.8189,0.0001,21.0437]
[1778350879284,32.59,80801.1,0.0,0.81932,0.0001,21.01437]
[1778350884317,32.59,80800.88,0.0,0.81929,0.0001,21.01675]
[1778350890359,32.59,80800.12,0.0,0.8192,0.0001,21.02312]
[1778350895394,32.59,80799.45,0.0,0.81914,0.0001,21.02498]
[1778350900429,32.59,80798.36,0.0,0.81902,0.0001,21.03348]
[1778350906526,32.59,80797.48,0.0,0.81892,0.0001,21.0406]
[1778350916596,32.6,80797.79,0.0,0.81893,0.0001,21.03978]
[1778350923593,32.6,80797.87,0.0,0.81893,0.0001,21.04018]
[1778350929636,32.6,80797.21,0.0,0.81885,0.0001,21.04566]
[1778350934668,32.6,80797.46,0.0,0.81887,0.0001,21.04454]
[1778350939704,32.6,80797.49,0.0,0.81886,0.0001,21.04499]
[1778350946807,32.6,80797.47,0.0,0.81885,0.0001,21.04616]
[1778350952794,32.61,80797.53,0.0,0.81886,0.0001,21.0428]
[1778350957829,32.61,80797.85,0.0,0.81889,0.0001,21.04118]
[1778350962864,32.61,80798.52,0.0,0.81895,0.0001,21.03708]
[1778350969913,32.61,80798.56,0.0,0.81894,0.0001,21.03775]
[1778350975957,32.61,80798.63,0.0,0.81893,0.0001,21.03805]
[1778350987087,32.61,80798.95,0.0,0.81894,0.0001,21.03728]
[1778350993074,32.62,80798.46,0.0,0.81888,0.0001,21.04158]
[1778350998111,32.62,80797.52,0.0,0.81878,0.0001,21.04891]
[1778351004151,32.62,80795.73,0.0,0.81859,0.0001,21.06227]
[1778351009186,32.62,80797.49,0.0,0.81876,0.0001,21.05031]
[1778351010193,32.62,80803.72,0.0,0.81939,0.0001,21.0062]
[1778351011200,32.62,80806.88,0.0,0.81973,0.0001,20.98025]
[1778351016235,32.62,80808.24,0.0,0.81985,0.0001,20.97124]
[1778351021271,32.62,80807.94,0.0,0.81982,0.0001,20.9735]
[1778351026306,32.62,80807.22,0.0,0.81975,0.0001,20.97869]
[1778351031342,32.62,80808.13,0.0,0.81984,0.0001,20.97199]
[1778351034363,32.62,80813.29,0.0,0.82037,0.0001,20.93512]
[1778351040404,32.62,80812.33,0.0,0.82028,0.0001,20.94157]
[1778351047514,32.62,80816.07,0.0,0.82066,0.0001,20.91456]
[1778351051482,32.62,80824.21,0.0,0.82148,0.0001,20.85644]
[1778351053496,32.62,80826.65,0.0,0.82172,0.0001,20.83907]
[1778351057583,32.62,80832.66,0.0,0.82232,0.0001,20.79632]
[1778351063566,32.62,80834.88,0.0,0.82254,0.0001,20.78072]
[1778351068602,32.62,80832.62,0.0,0.82231,0.0001,20.79687]
[1778351073637,32.62,80831.2,0.0,0.8222,0.0001,20.80301]
[1778351075651,32.62,80822.59,0.0,0.82134,0.0001,20.86408]
[1778351080686,32.62,80821.04,0.0,0.82119,0.0001,20.87433]
[1778351082706,32.62,80828.1,0.0,0.82191,0.0001,20.82383]
[1778351087735,32.62,80826.76,0.0,0.82178,0.0001,20.83299]
[1778351092771,32.62,80834.34,0.0,0.82254,0.0001,20.77872]
[1778351094785,32.62,80840.97,0.0,0.8232,0.0001,20.73148]
[1778351100826,32.62,80843.57,0.0,0.82346,0.0001,20.71318]
[1778351104855,32.62,80852.31,0.0,0.82433,0.0001,20.65063]
[1778351105867,32.62,80859.15,0.0,0.82501,0.0001,20.6017]
[1778351106930,32.62,80865.37,0.0,0.82562,0.0001,20.55722]
[1778351108891,32.61,80866.39,0.0,0.82573,0.0001,20.54961]
[1778351109890,32.61,80866.05,0.0,0.8257,0.0001,20.55184]
[1778351114926,32.61,80863.93,0.0,0.8255,0.0001,20.56611]
[1778351118957,32.61,80871.23,0.0,0.82623,0.0001,20.5134]
[1778351120971,32.61,80873.13,0.0,0.82642,0.0001,20.4997]
[1778351126006,32.61,80873.33,0.0,0.82643,0.0001,20.49838]
[1778351131040,32.61,80876.29,0.0,0.82674,0.0001,20.47376]
[1778351136075,32.61,80879.39,0.0,0.82705,0.0001,20.45189]
[1778351141110,32.61,80881.52,0.0,0.82725,0.0001,20.43698]
[1778351146145,32.61,80883.81,0.0,0.82747,0.0001,20.42096]
[1778351151180,32.61,80884.72,0.0,0.82755,0.0001,20.41491]
[1778351152188,32.61,80890.79,0.0,0.82815,0.0001,20.37165]
[1778351153194,32.61,80900.46,0.0,0.82909,0.0001,20.3027]
[1778351154201,32.62,80900.8,0.0,0.82912,0.0001,20.30052]
[1778351156215,32.62,80906.76,0.0,0.82969,0.0001,20.25843]
[1778351161250,32.62,80906.96,0.0,0.82971,0.0001,20.25726]
[1778351163269,32.62,80937.63,0.0,0.83267,0.0001,20.03786]
[1778351164281,32.62,80954.41,0.0,0.83427,0.0001,19.91773]
[1778351165284,32.62,80959.66,0.0,0.83477,0.0001,19.88036]
[1778351167299,32.62,80970.0,0.0,0.83574,9e-05,19.80683]
[1778351168306,32.62,80971.74,0.0,0.8359,9e-05,19.79476]
[1778351174347,32.62,80972.24,0.0,0.83592,9e-05,19.79375]
[1778351179384,32.63,80981.73,0.0,0.83679,9e-05,19.72749]
[1778351180390,32.63,80986.63,0.0,0.83725,9e-05,19.6925]
[1778351183412,32.63,80980.88,0.0,0.8367,9e-05,19.73464]
[1778351185426,32.63,80973.45,0.0,0.83599,9e-05,19.78854]
[1778351187530,32.63,81024.63,0.0,0.84078,9e-05,19.42219]
[1778351188468,32.63,81024.04,0.0,0.84072,9e-05,19.42687]
[1778351189475,32.63,80999.13,0.0,0.83838,9e-05,19.60611]
[1778351190482,32.63,80985.25,0.0,0.83707,9e-05,19.70617]
[1778351191490,32.63,80980.56,0.0,0.83665,9e-05,19.73665]
[1778351192497,32.64,80989.36,0.0,0.83747,9e-05,19.6741]
[1778351193503,32.64,80998.31,0.0,0.83831,9e-05,19.61015]
[1778351194510,32.64,80997.28,0.0,0.83821,9e-05,19.61783]
[1778351195519,32.64,80990.22,0.0,0.83754,9e-05,19.66898]
[1778351196524,32.64,80983.17,0.0,0.83686,9e-05,19.72014]
[1778351197600,32.64,80980.13,0.0,0.83657,9e-05,19.74248]
[1778351202567,32.64,80972.96,0.0,0.83586,9e-05,19.79642]
[1778351206599,32.65,80971.13,0.0,0.83566,9e-05,19.81124]
[1778351207671,32.65,80978.76,0.0,0.83638,9e-05,19.757]
[1778351209619,32.65,80980.72,0.0,0.83655,9e-05,19.74388]
[1778351213646,32.65,80996.34,0.0,0.83801,9e-05,19.63329]
[1778351214653,32.65,81012.42,0.0,0.83951,9e-05,19.51826]
[1778351215660,32.65,81014.8,0.0,0.83973,9e-05,19.50159]
[1778351216668,32.65,81022.02,0.0,0.84039,9e-05,19.45023]
[1778351217739,32.66,81025.58,0.0,0.84071,9e-05,19.42557]
[1778351221703,32.66,81020.06,0.0,0.84018,9e-05,19.46647]
[1778351226742,32.66,81024.01,0.0,0.84052,9e-05,19.44077]
[1778351227810,32.66,81018.64,0.0,0.84001,9e-05,19.47972]
[1778351233797,32.67,81013.79,0.0,0.83953,9e-05,19.51723]
[1778351234803,32.67,81000.39,0.0,0.83827,9e-05,19.6137]
[1778351236820,32.67,80994.59,0.0,0.83771,9e-05,19.65607]
[1778351237880,32.67,81005.22,0.0,0.8387,9e-05,19.58036]
[1778351239839,32.67,81009.97,0.0,0.83914,9e-05,19.54716]
[1778351243866,32.68,81015.05,0.0,0.83959,9e-05,19.51227]
[1778351248901,32.68,81016.99,0.0,0.83975,9e-05,19.50032]
[1778351253937,32.68,81019.8,0.0,0.84001,9e-05,19.47846]
[1778351258971,32.69,81018.72,0.0,0.83988,9e-05,19.48808]
[1778351264018,32.69,81016.44,0.0,0.83965,9e-05,19.50614]
[1778351265014,32.69,81010.99,0.0,0.83914,9e-05,19.5457]
[1778351267029,32.69,81003.1,0.0,0.83839,9e-05,19.60311]
[1778351272063,32.69,80999.91,0.0,0.83806,9e-05,19.62795]
[1778351277098,32.7,80995.91,0.0,0.83766,9e-05,19.6585]
[1778351282135,32.7,80988.08,0.0,0.8369,9e-05,19.71642]
[1778351283140,32.7,80988.08,0.0,0.8369,9e-05,19.71673]
[1778351288232,32.7,80986.59,0.0,0.83674,9e-05,19.72892]
[1778351294217,32.71,80985.47,0.0,0.83661,9e-05,19.73875]
[1778351299283,32.71,80988.39,0.0,0.83687,9e-05,19.71928]
[1778351305325,32.71,80988.54,0.0,0.83686,9e-05,19.72008]
[1778351310360,32.72,80985.7,0.0,0.83657,9e-05,19.74195]
[1778351316402,32.72,80984.88,0.0,0.83649,9e-05,19.74601]
[1778351321437,32.72,80989.28,0.0,0.83688,9e-05,19.71626]
[1778351326472,32.73,80988.95,0.0,0.83683,9e-05,19.72043]
[1778351328512,32.73,80994.84,0.0,0.83737,9e-05,19.67907]
[1778351330500,32.73,80999.95,0.0,0.83785,9e-05,19.64311]
[1778351333523,32.73,81003.27,0.0,0.83815,9e-05,19.62014]
[1778351336543,32.73,81011.63,0.0,0.83892,9e-05,19.56121]
[1778351337549,32.73,81015.32,0.0,0.83926,9e-05,19.53518]
[1778351340571,32.73,81020.74,0.0,0.83975,9e-05,19.49764]
[1778351345609,32.74,81021.84,0.0,0.83982,9e-05,19.49191]
[1778351347624,32.74,81027.12,0.0,0.8403,9e-05,19.45506]
[1778351349638,32.74,81026.98,0.0,0.84027,9e-05,19.45707]
[1778351354676,32.75,81028.71,0.0,0.8404,9e-05,19.44721]
[1778351359724,32.75,81027.9,0.0,0.8403,9e-05,19.4555]
[1778351361749,32.75,81020.58,0.0,0.83961,9e-05,19.50878]
[1778351363755,32.75,81027.97,0.0,0.84028,9e-05,19.45681]
[1778351364760,32.75,81032.25,0.0,0.84067,9e-05,19.42669]
[1778351366775,32.76,81034.97,0.0,0.84092,9e-05,19.40784]
[1778351371810,32.76,81034.35,0.0,0.84086,9e-05,19.41012]
[1778351377852,32.76,81036.06,0.0,0.841,9e-05,19.39987]
[1778351382887,32.76,81036.98,0.0,0.84105,9e-05,19.39533]
[1778351387922,32.77,81039.65,0.0,0.84128,9e-05,19.37798]
[1778351391950,32.77,81036.32,0.0,0.84096,9e-05,19.40304]
[1778351396985,32.77,81038.07,0.0,0.8411,9e-05,19.39189]
[1778351402021,32.77,81037.92,0.0,0.84107,9e-05,19.39416]
[1778351407059,32.78,81042.19,0.0,0.84145,9e-05,19.3648]
[1778351412094,32.78,81045.61,0.0,0.84175,9e-05,19.34156]
[1778351415115,32.78,81051.83,0.0,0.84231,9e-05,19.2981]
[1778351419159,32.78,81072.09,0.0,0.84415,9e-05,19.15479]
[1778351420152,32.78,81072.09,0.0,0.84414,9e-05,19.15533]
[1778351425187,32.79,81068.89,0.0,0.84382,9e-05,19.18009]
[1778351428207,32.79,81063.86,0.0,0.84335,9e-05,19.21732]
[1778351429230,32.79,81055.05,0.0,0.84254,9e-05,19.28071]
[1778351430223,32.79,81055.03,0.0,0.84253,9e-05,19.28125]
[1778351435255,32.79,81049.78,0.0,0.84205,9e-05,19.31692]
[1778351437269,32.8,81056.16,0.0,0.84262,9e-05,19.27206]
[1778351439304,32.8,81049.21,0.0,0.84198,9e-05,19.32246]
[1778351441297,32.8,81049.29,0.0,0.84198,9e-05,19.32259]
[1778351444318,32.8,81040.55,0.0,0.84116,9e-05,19.3859]
[1778351449374,32.8,81044.48,0.0,0.84151,9e-05,19.35912]
[1778351453381,32.8,81038.49,0.0,0.84094,9e-05,19.40289]
[1778351458416,32.81,81038.13,0.0,0.8409,9e-05,19.40643]
[1778351463452,32.81,81041.98,0.0,0.84124,9e-05,19.37995]
[1778351468486,32.81,81040.54,0.0,0.84109,9e-05,19.39141]
[1778351473521,32.81,81037.52,0.0,0.8408,9e-05,19.41409]
[1778351479585,32.81,81037.61,0.0,0.84079,9e-05,19.41473]
[1778351486683,32.82,81036.76,0.0,0.84069,9e-05,19.42225]
[1778351494739,32.82,81036.97,0.0,0.84071,9e-05,19.41872]
[1778351495749,32.82,81019.22,0.0,0.83907,9e-05,19.54561]
[1778351496755,32.82,81017.31,0.0,0.83889,9e-05,19.55936]
[1778351497762,32.82,81009.57,0.0,0.83816,9e-05,19.61466]
[1778351498769,32.82,81007.46,0.0,0.83797,9e-05,19.62974]
[1778351503804,32.82,81003.06,0.0,0.83754,9e-05,19.66198]
[1778351508838,32.82,81002.61,0.0,0.83749,9e-05,19.66594]
[1778351513874,32.82,81001.89,0.0,0.83742,9e-05,19.67124]
[1778351517903,32.82,81009.14,0.0,0.8381,9e-05,19.6197]
[1778351518909,32.82,81009.55,0.0,0.83814,9e-05,19.61688]
[1778351523945,32.82,81010.1,0.0,0.83818,9e-05,19.61348]
[1778351527973,32.83,81015.49,0.0,0.83868,9e-05,19.57564]
[1778351529994,32.83,81019.53,0.0,0.83904,9e-05,19.54746]
[1778351534014,32.83,81023.31,0.0,0.83938,9e-05,19.52191]
[1778351539049,32.83,81023.17,0.0,0.83934,9e-05,19.52516]
[1778351540067,32.83,81016.23,0.0,0.83869,9e-05,19.57493]
[1778351543080,32.84,81026.97,0.0,0.83967,9e-05,19.49934]
[1778351544086,32.84,81033.59,0.0,0.84028,9e-05,19.45251]
[1778351549124,32.84,81038.72,0.0,0.84073,9e-05,19.41791]
[1778351554155,32.84,81038.79,0.0,0.84074,9e-05,19.41537]
[1778351559194,32.84,81037.99,0.0,0.84065,9e-05,19.42241]
[1778351564229,32.85,81037.33,0.0,0.84057,9e-05,19.42828]
[1778351570279,32.85,81036.63,0.0,0.84049,9e-05,19.43467]
[1778351575306,32.85,81036.08,0.0,0.84042,9e-05,19.43975]
[1778351580349,32.85,81034.07,0.0,0.84022,9e-05,19.45519]
[1778351585376,32.85,81034.38,0.0,0.84024,9e-05,19.45406]
[1778351590422,32.86,81034.36,0.0,0.84022,9e-05,19.45531]
[1778351596456,32.86,81033.27,0.0,0.84011,9e-05,19.46439]
[1778351601492,32.86,81032.3,0.0,0.84,9e-05,19.47236]
[1778351602498,32.86,81027.02,0.0,0.83951,9e-05,19.51017]
[1778351604512,32.86,81025.82,0.0,0.8394,9e-05,19.519]
[1778351609546,32.86,81023.22,0.0,0.83915,9e-05,19.53816]
[1778351614582,32.86,81025.4,0.0,0.83937,9e-05,19.51933]
[1778351616597,32.86,81030.79,0.0,0.83987,9e-05,19.48113]
[1778351618610,32.86,81037.64,0.0,0.84049,9e-05,19.43265]
[1778351623649,32.87,81039.12,0.0,0.84062,9e-05,19.42316]
[1778351628680,32.87,81038.1,0.0,0.84051,9e-05,19.43151]
[1778351633715,32.87,81038.3,0.0,0.84052,9e-05,19.43114]
[1778351638750,32.87,81037.62,0.0,0.84044,9e-05,19.43706]
[1778351647813,32.88,81036.41,0.0,0.84031,9e-05,19.44745]
[1778351652860,32.88,81031.74,0.0,0.83986,9e-05,19.48154]
[1778351657894,32.88,81030.59,0.0,0.83975,9e-05,19.49037]
[1778351662931,32.88,81028.34,0.0,0.83953,9e-05,19.50694]
[1778351667966,32.88,81029.57,0.0,0.83964,9e-05,19.49862]
[1778351673001,32.88,81030.39,0.0,0.83973,9e-05,19.48949]
[1778351679043,32.88,81032.21,0.0,0.8399,9e-05,19.47707]
[1778351684078,32.88,81035.53,0.0,0.8402,9e-05,19.45393]
[1778351689113,32.88,81035.26,0.0,0.84016,9e-05,19.45647]
[1778351694148,32.88,81035.1,0.0,0.84014,9e-05,19.45813]
[1778351699183,32.89,81036.21,0.0,0.84024,9e-05,19.45075]
[1778351704218,32.89,81036.92,0.0,0.8403,9e-05,19.44625]
[1778351705226,32.89,81027.62,0.0,0.83944,9e-05,19.51255]
[1778351706232,32.89,81016.82,0.0,0.83843,9e-05,19.58943]
[1778351707239,32.89,81016.46,0.0,0.8384,9e-05,19.59191]
[1778351711276,32.89,81010.99,0.0,0.83789,9e-05,19.63104]
[1778351717309,32.89,81011.01,0.0,0.83788,9e-05,19.63165]
[1778351722346,32.89,81012.01,0.0,0.83797,9e-05,19.62449]
[1778351727380,32.89,81007.71,0.0,0.83755,9e-05,19.6566]
[1778351732414,32.89,81003.97,0.0,0.83721,9e-05,19.68051]
[1778351735436,32.89,80996.22,0.0,0.83648,9e-05,19.73609]
[1778351736451,32.89,80989.2,0.0,0.83582,9e-05,19.78609]
[1778351739468,32.89,80986.85,0.0,0.83559,9e-05,19.8034]
[1778351744499,32.9,80985.67,0.0,0.83547,9e-05,19.81263]
[1778351749534,32.9,80982.69,0.0,0.83518,9e-05,19.8345]
[1778351754570,32.9,80983.78,0.0,0.83528,9e-05,19.82724]
[1778351756584,32.9,80975.83,0.0,0.83452,9e-05,19.88386]
[1778351761631,32.9,80970.51,0.0,0.83402,9e-05,19.92168]
[1778351764643,32.9,80965.74,0.0,0.83357,9e-05,19.95539]
[1778351771699,32.9,80965.89,0.0,0.83359,9e-05,19.95373]
[1778351776731,32.9,80962.92,0.0,0.83332,0.0001,19.97444]
[1778351778749,32.9,80971.21,0.0,0.8341,9e-05,19.91539]
[1778351780763,32.9,80973.5,0.0,0.83432,9e-05,19.89929]
[1778351785799,32.9,80971.29,0.0,0.83409,9e-05,19.91614]
[1778351790833,32.9,80968.09,0.0,0.83378,9e-05,19.93992]
[1778351794861,32.9,80973.57,0.0,0.83431,9e-05,19.89789]
[1778351798889,32.9,80982.83,0.0,0.83518,9e-05,19.83239]
[1778351801920,32.9,80982.72,0.0,0.83517,9e-05,19.83359]
[1778351806946,32.9,80978.19,0.0,0.83473,9e-05,19.86619]
[1778351807952,32.9,80972.96,0.0,0.83424,9e-05,19.90342]
[1778351809966,32.9,80974.78,0.0,0.83441,9e-05,19.89055]
[1778351816010,32.9,80976.61,0.0,0.83458,9e-05,19.87786]
[1778351821044,32.9,80976.68,0.0,0.83458,9e-05,19.87761]
[1778351826079,32.91,80971.25,0.0,0.83407,9e-05,19.91634]
[1778351831117,32.91,80974.69,0.0,0.83439,9e-05,19.89193]
[1778351836150,32.91,80974.27,0.0,0.83435,9e-05,19.89495]
[1778351839182,32.91,80980.53,0.0,0.83494,9e-05,19.85045]
[1778351841186,32.91,80979.65,0.0,0.83486,9e-05,19.85703]
[1778351846220,32.91,80974.07,0.0,0.83432,9e-05,19.8974]
[1778351851256,32.91,80973.62,0.0,0.8343,9e-05,19.89685]
[1778351856303,32.91,80973.43,0.0,0.83428,9e-05,19.898]
[1778351861328,32.91,80973.01,0.0,0.83425,9e-05,19.90074]
[1778351867372,32.91,80973.07,0.0,0.83426,9e-05,19.89994]
[1778351869387,32.91,80965.62,0.0,0.83355,9e-05,19.95277]
[1778351870398,32.91,80960.05,0.0,0.83303,0.0001,19.99213]
[1778351874421,32.9,80969.12,0.0,0.83389,9e-05,19.92742]
[1778351880463,32.9,80968.29,0.0,0.83381,9e-05,19.93319]
[1778351885498,32.9,80965.38,0.0,0.83354,9e-05,19.95377]
[1778351890537,32.9,80964.1,0.0,0.83342,9e-05,19.96278]
[1778351895568,32.9,80969.0,0.0,0.83388,9e-05,19.928]
[1778351900605,32.9,80969.27,0.0,0.83391,9e-05,19.92641]
[1778351905639,32.91,80968.05,0.0,0.83379,9e-05,19.93537]
[1778351912705,32.91,80966.44,0.0,0.83365,9e-05,19.94345]
[1778351918730,32.91,80965.18,0.0,0.83353,9e-05,19.9527]
[1778351923767,32.91,80964.1,0.0,0.83342,9e-05,19.96062]
[1778351930815,32.91,80962.32,0.0,0.83325,0.0001,19.97353]
[1778351934843,32.91,80956.19,0.0,0.83266,0.0001,20.01713]
[1778351939878,32.91,80954.94,0.0,0.83255,0.0001,20.02581]
[1778351944913,32.91,80955.49,0.0,0.8326,0.0001,20.02175]
[1778351949948,32.91,80955.78,0.0,0.83263,0.0001,20.01951]
[1778351952986,32.91,80963.2,0.0,0.83334,0.0001,19.96677]
[1778351956998,32.91,80964.6,0.0,0.83347,9e-05,19.95679]
[1778351962034,32.91,80963.22,0.0,0.83335,0.0001,19.96595]
[1778351968076,32.9,80963.4,0.0,0.83337,9e-05,19.96456]
[1778351973128,32.91,80963.04,0.0,0.83336,0.0001,19.96347]
[1778351977139,32.91,80957.01,0.0,0.83278,0.0001,20.0063]
[1778351981166,32.9,80955.39,0.0,0.83263,0.0001,20.01765]
[1778351983198,32.9,80949.6,0.0,0.83208,0.0001,20.05884]
[1778351985195,32.91,80949.5,0.0,0.83206,0.0001,20.05976]
[1778351991238,32.91,80952.18,0.0,0.83231,0.0001,20.04128]
[1778351996277,32.91,80952.01,0.0,0.83229,0.0001,20.04295]
[1778351998289,32.91,80946.28,0.0,0.83174,0.0001,20.08373]
[1778352000304,32.91,80938.58,0.0,0.83101,0.0001,20.13818]
[1778352005339,32.91,80942.79,0.0,0.83142,0.0001,20.10722]
[1778352010373,32.9,80945.13,0.0,0.83166,0.0001,20.08957]
[1778352017422,32.9,80945.41,0.0,0.83171,0.0001,20.08602]
[1778352023484,32.9,80942.25,0.0,0.83143,0.0001,20.10697]
[1778352028499,32.9,80941.26,0.0,0.83135,0.0001,20.11261]
[1778352033554,32.89,80940.4,0.0,0.83131,0.0001,20.11335]
[1778352040582,32.89,80940.39,0.0,0.83133,0.0001,20.11184]
[1778352045619,32.89,80943.0,0.0,0.8316,0.0001,20.09185]
[1778352050653,32.88,80943.6,0.0,0.83167,0.0001,20.08657]
[1778352058710,32.88,80942.47,0.0,0.83158,0.0001,20.09295]
[1778352063765,32.88,80941.14,0.0,0.83147,0.0001,20.10135]
[1778352068780,32.88,80941.02,0.0,0.83147,0.0001,20.10117]
[1778352073835,32.88,80938.41,0.0,0.83124,0.0001,20.1186]
[1778352080864,32.87,80938.79,0.0,0.83129,0.0001,20.11431]
[1778352085899,32.87,80938.76,0.0,0.83131,0.0001,20.11338]
[1778352090934,32.87,80939.63,0.0,0.8314,0.0001,20.10608]
[1778352098990,32.87,80942.32,0.0,0.83171,0.0001,20.08159]
[1778352104045,32.86,80946.38,0.0,0.83211,0.0001,20.05176]
[1778352109060,32.86,80947.51,0.0,0.83223,0.0001,20.04277]
[1778352114115,32.86,80948.63,0.0,0.83235,0.0001,20.03385]
[1778352119131,32.86,80948.72,0.0,0.83237,0.0001,20.03224]
[1778352124185,32.86,80940.31,0.0,0.83158,0.0001,20.09101]
[1778352126180,32.86,80938.88,0.0,0.83145,0.0001,20.10065]
[1778352131215,32.85,80934.8,0.0,0.83107,0.0001,20.12881]
[1778352136250,32.85,80930.21,0.0,0.83063,0.0001,20.16067]
[1778352138264,32.85,80908.15,0.0,0.8285,0.0001,20.31719]
[1778352139271,32.85,80902.82,0.0,0.82798,0.0001,20.35507]
[1778352142295,32.85,80897.94,0.0,0.82751,0.0001,20.38974]
[1778352144308,32.85,80891.07,0.0,0.82684,0.0001,20.43825]
[1778352149345,32.85,80895.57,0.0,0.82729,0.0001,20.40559]
[1778352154396,32.85,80895.33,0.0,0.82731,0.0001,20.40228]
[1778352159414,32.85,80897.63,0.0,0.82755,0.0001,20.38471]
[1778352164467,32.84,80904.61,0.0,0.82824,0.0001,20.33403]
[1778352167471,32.84,80908.2,0.0,0.8286,0.0001,20.30799]
[1778352172505,32.84,80913.45,0.0,0.82912,0.0001,20.27]
[1778352177540,32.84,80916.82,0.0,0.82945,0.0001,20.24554]
[1778352182575,32.84,80917.69,0.0,0.82954,0.0001,20.23883]
[1778352187610,32.84,80918.13,0.0,0.82959,0.0001,20.23518]
[1778352193652,32.84,80922.6,0.0,0.83003,0.0001,20.20287]
[1778352198692,32.84,80924.74,0.0,0.83024,0.0001,20.1872]
[1778352204749,32.84,80927.94,0.0,0.83056,0.0001,20.16389]
[1778352209765,32.84,80929.23,0.0,0.83069,0.0001,20.15434]
[1778352214819,32.83,80928.02,0.0,0.8306,0.0001,20.15878]
[1778352222855,32.83,80928.78,0.0,0.83068,0.0001,20.15268]
[1778352227894,32.83,80930.14,0.0,0.83082,0.0001,20.14259]
[1778352232925,32.83,80929.29,0.0,0.83074,0.0001,20.14819]
[1778352237960,32.83,80927.57,0.0,0.83058,0.0001,20.15986]
[1778352244002,32.83,80928.75,0.0,0.83071,0.0001,20.15084]
[1778352249037,32.83,80929.1,0.0,0.83075,0.0001,20.14782]
[1778352254072,32.83,80929.84,0.0,0.83083,0.0001,20.14202]
[1778352262128,32.83,80929.65,0.0,0.83082,0.0001,20.14245]
[1778352265199,32.82,80923.54,0.0,0.83024,0.0001,20.18548]
[1778352271192,32.82,80920.6,0.0,0.82999,0.0001,20.20162]
[1778352277234,32.82,80919.52,0.0,0.8299,0.0001,20.2082]
[1778352282269,32.82,80917.49,0.0,0.82971,0.0001,20.22169]
[1778352288311,32.82,80917.67,0.0,0.82975,0.0001,20.21929]
[1778352293347,32.82,80917.94,0.0,0.82978,0.0001,20.21646]
[1778352298382,32.81,80916.94,0.0,0.8297,0.0001,20.22261]
[1778352303416,32.81,80915.04,0.0,0.82953,0.0001,20.23509]
[1778352314495,32.81,80914.53,0.0,0.82951,0.0001,20.23643]
[1778352321543,32.8,80909.45,0.0,0.82904,0.0001,20.27102]
[1778352325626,32.8,80904.4,0.0,0.82856,0.0001,20.30615]
[1778352330606,32.8,80895.94,0.0,0.82775,0.0001,20.36518]
[1778352335696,32.8,80895.04,0.0,0.8277,0.0001,20.36659]
[1778352341683,32.8,80889.83,0.0,0.82721,0.0001,20.40208]
[1778352346717,32.79,80888.89,0.0,0.82714,0.0001,20.40753]
[1778352351752,32.79,80884.24,0.0,0.8267,0.0001,20.43932]
[1778352356789,32.79,80883.64,0.0,0.82666,0.0001,20.44226]
[1778352361823,32.79,80882.98,0.0,0.82661,0.0001,20.44568]
[1778352366858,32.78,80879.94,0.0,0.82633,0.0001,20.46601]
[1778352371893,32.78,80874.42,0.0,0.8258,0.0001,20.50397]
[1778352374914,32.78,80869.37,0.0,0.82531,0.0001,20.53936]
[1778352378942,32.78,80866.62,0.0,0.82505,0.0001,20.55781]
[1778352380956,32.78,80861.6,0.0,0.82456,0.0001,20.59332]
[1778352386052,32.78,80863.72,0.0,0.82478,0.0001,20.57791]
[1778352392033,32.78,80871.49,0.0,0.82557,0.0001,20.51879]
[1778352393040,32.78,80876.97,0.0,0.82611,0.0001,20.47974]
[1778352398074,32.78,80875.66,0.0,0.82598,0.0001,20.48875]
[1778352404117,32.78,80874.61,0.0,0.82588,0.0001,20.49623]
[1778352409152,32.78,80873.19,0.0,0.82573,0.0001,20.50671]
[1778352414192,32.78,80872.42,0.0,0.82565,0.0001,20.51259]
[1778352419222,32.78,80871.61,0.0,0.82557,0.0001,20.51857]
[1778352426334,32.78,80870.33,0.0,0.82546,0.0001,20.52684]
[1778352432313,32.78,80869.86,0.0,0.82542,0.0001,20.52947]
[1778352437348,32.77,80869.41,0.0,0.82538,0.0001,20.5321]
[1778352442383,32.77,80869.11,0.0,0.82536,0.0001,20.53368]
[1778352447481,32.77,80870.24,0.0,0.82548,0.0001,20.5251]
[1778352453464,32.77,80870.41,0.0,0.82553,0.0001,20.51956]
[1778352458558,32.77,80872.27,0.0,0.82572,0.0001,20.50587]
[1778352464541,32.77,80876.19,0.0,0.82611,0.0001,20.4775]
[1778352472598,32.77,80876.9,0.0,0.8262,0.0001,20.47053]
[1778352474612,32.77,80883.59,0.0,0.82686,0.0001,20.42268]
[1778352478639,32.76,80887.76,0.0,0.82728,0.0001,20.39268]
[1778352483674,32.76,80886.14,0.0,0.82712,0.0001,20.40393]
[1778352488771,32.76,80885.25,0.0,0.82704,0.0001,20.41002]
[1778352495760,32.76,80885.16,0.0,0.82703,0.0001,20.41039]
[1778352508914,32.76,80883.71,0.0,0.82691,0.0001,20.41958]
[1778352514893,32.76,80883.56,0.0,0.82692,0.0001,20.41638]
[1778352520935,32.76,80885.0,0.0,0.82707,0.0001,20.40569]
[1778352525970,32.76,80884.27,0.0,0.827,0.0001,20.41053]
[1778352532015,32.76,80883.62,0.0,0.82694,0.0001,20.41471]
[1778352535036,32.76,80876.93,0.0,0.82629,0.0001,20.46201]
[1778352536042,32.76,80867.59,0.0,0.82537,0.0001,20.52823]
[1778352537050,32.76,80865.74,0.0,0.82519,0.0001,20.54135]
[1778352542085,32.76,80866.62,0.0,0.82528,0.0001,20.53488]
[1778352547123,32.76,80868.75,0.0,0.8255,0.0001,20.51942]
[1778352554169,32.76,80869.13,0.0,0.82554,0.0001,20.51634]
[1778352555179,32.76,80874.62,0.0,0.82608,0.0001,20.47731]
[1778352557191,32.76,80882.67,0.0,0.82687,0.0001,20.42017]
[1778352562231,32.76,80883.4,0.0,0.82694,0.0001,20.4153]
[1778352567262,32.76,80883.84,0.0,0.82697,0.0001,20.41248]
[1778352576327,32.76,80886.38,0.0,0.82723,0.0001,20.39152]
[1778352582368,32.76,80886.4,0.0,0.82723,0.0001,20.39205]
[1778352587402,32.76,80890.1,0.0,0.82758,0.0001,20.36612]
[1778352596471,32.76,80890.01,0.0,0.82757,0.0001,20.36744]
[1778352601500,32.76,80892.78,0.0,0.82783,0.0001,20.34805]
[1778352608550,32.76,80893.61,0.0,0.82791,0.0001,20.34257]
[1778352614591,32.76,80893.71,0.0,0.82791,0.0001,20.34218]
[1778352619693,32.76,80897.06,0.0,0.82824,0.0001,20.31868]
[1778352626682,32.77,80896.06,0.0,0.82813,0.0001,20.32633]
[1778352631713,32.77,80891.12,0.0,0.82767,0.0001,20.35807]
[1778352636748,32.77,80891.09,0.0,0.82766,0.0001,20.35857]
[1778352643797,32.77,80889.1,0.0,0.82745,0.0001,20.37381]
[1778352649903,32.77,80891.15,0.0,0.82764,0.0001,20.36058]
[1778352655881,32.77,80891.98,0.0,0.8277,0.0001,20.35603]
[1778352661923,32.78,80892.36,0.0,0.82772,0.0001,20.3545]
[1778352666959,32.78,80895.78,0.0,0.82805,0.0001,20.33013]
[1778352671994,32.77,80896.96,0.0,0.82817,0.0001,20.32146]
[1778352677029,32.78,80899.74,0.0,0.82844,0.0001,20.30215]
[1778352686092,32.78,80900.39,0.0,0.82849,0.0001,20.29826]
[1778352699180,32.78,80903.73,0.0,0.82883,0.0001,20.27174]
[1778352710323,32.78,80908.57,0.0,0.82929,0.0001,20.23821]
[1778352716303,32.78,80909.33,0.0,0.82935,0.0001,20.23323]
[1778352724360,32.78,80910.13,0.0,0.82942,0.0001,20.22813]
[1778352730466,32.78,80911.08,0.0,0.82951,0.0001,20.22179]
[1778352736445,32.78,80911.26,0.0,0.82952,0.0001,20.22092]
[1778352742486,32.78,80911.58,0.0,0.82955,0.0001,20.21904]
[1778352747522,32.79,80911.88,0.0,0.82957,0.0001,20.21724]
[1778352753564,32.79,80912.23,0.0,0.82962,0.0001,20.21143]
[1778352759607,32.79,80912.4,0.0,0.82963,0.0001,20.21063]
[1778352765712,32.79,80912.69,0.0,0.82966,0.0001,20.20898]
[1778352772694,32.79,80912.69,0.0,0.82965,0.0001,20.20945]
[1778352779748,32.79,80912.05,0.0,0.82958,0.0001,20.21446]
[1778352785852,32.79,80912.06,0.0,0.82958,0.0001,20.21478]
[1778352790824,32.79,80920.58,0.0,0.8304,0.0001,20.15473]
[1778352791830,32.79,80923.25,0.0,0.83065,0.0001,20.13609]
[1778352795922,32.79,80927.12,0.0,0.831,0.0001,20.11004]
[1778352800893,32.8,80922.05,0.0,0.8305,0.0001,20.14753]
[1778352805992,32.8,80919.59,0.0,0.83025,0.0001,20.16586]
[1778352811970,32.8,80918.73,0.0,0.83017,0.0001,20.16924]
[1778352818012,32.8,80916.62,0.0,0.82996,0.0001,20.18524]
[1778352823054,32.8,80915.15,0.0,0.8298,0.0001,20.19657]
[1778352829096,32.81,80914.36,0.0,0.82971,0.0001,20.20328]
[1778352834131,32.81,80914.1,0.0,0.82968,0.0001,20.20597]
[1778352839166,32.81,80909.16,0.0,0.82919,0.0001,20.24182]
[1778352846275,32.81,80909.25,0.0,0.82919,0.0001,20.24186]
[1778352856343,32.81,80910.43,0.0,0.82929,0.0001,20.23432]
[1778352863336,32.81,80910.49,0.0,0.82929,0.0001,20.23439]
[1778352869380,32.81,80911.08,0.0,0.82934,0.0001,20.23058]
[1778352876483,32.81,80911.4,0.0,0.82939,0.0001,20.22507]
[1778352882471,32.81,80911.38,0.0,0.82938,0.0001,20.22555]
[1778352887506,32.81,80909.1,0.0,0.82916,0.0001,20.24189]
[1778352896623,32.82,80910.44,0.0,0.82929,0.0001,20.23257]
[1778352902610,32.82,80911.04,0.0,0.82934,0.0001,20.22845]
[1778352907645,32.82,80911.55,0.0,0.82939,0.0001,20.22498]
[1778352912680,32.82,80911.54,0.0,0.82939,0.0001,20.22519]
[1778352919729,32.82,80912.07,0.0,0.82944,0.0001,20.22163]
[1778352924764,32.82,80911.44,0.0,0.82937,0.0001,20.22628]
[1778352931813,32.82,80911.09,0.0,0.82936,0.0001,20.22519]
[1778352936905,32.82,80911.08,0.0,0.82936,0.0001,20.22536]
[1778352942891,32.82,80911.08,0.0,0.82936,0.0001,20.2255]
[1778352947941,32.82,80908.42,0.0,0.8291,0.0001,20.24454]
[1778352948935,32.82,80901.43,0.0,0.82842,0.0001,20.29421]
[1778352949942,32.82,80897.97,0.0,0.82808,0.0001,20.31872]
[1778352954976,32.82,80900.9,0.0,0.82837,0.0001,20.29763]
[1778352960022,32.82,80900.74,0.0,0.82836,0.0001,20.2987]
[1778352965049,32.82,80898.31,0.0,0.82812,0.0001,20.31591]
[1778352972097,32.82,80896.76,0.0,0.82797,0.0001,20.32671]
[1778352977133,32.82,80896.94,0.0,0.82798,0.0001,20.32614]
[1778352982168,32.82,80895.95,0.0,0.82787,0.0001,20.33409]
[1778352987264,32.82,80895.44,0.0,0.82781,0.0001,20.33863]
[1778352994252,32.82,80895.44,0.0,0.82781,0.0001,20.3362]
[1778352999287,32.83,80895.75,0.0,0.82783,0.0001,20.33498]
[1778353004325,32.83,80894.88,0.0,0.82773,0.0001,20.34218]
[1778353010367,32.83,80895.24,0.0,0.82775,0.0001,20.34088]
[1778353015401,32.83,80894.68,0.0,0.82768,0.0001,20.3459]
[1778353021444,32.83,80893.89,0.0,0.82759,0.0001,20.35273]
[1778353027551,32.84,80893.35,0.0,0.82752,0.0001,20.35777]
[1778353033532,32.84,80893.99,0.0,0.82757,0.0001,20.35445]
[1778353040581,32.84,80893.64,0.0,0.82751,0.0001,20.35843]
[1778353045615,32.84,80893.1,0.0,0.82744,0.0001,20.36355]
[1778353050650,32.85,80893.12,0.0,0.82743,0.0001,20.36448]
[1778353057761,32.85,80893.24,0.0,0.82745,0.0001,20.3614]
[1778353063741,32.85,80893.06,0.0,0.82741,0.0001,20.36393]
[1778353068776,32.85,80892.65,0.0,0.82736,0.0001,20.36785]
[1778353075825,32.86,80892.2,0.0,0.8273,0.0001,20.37241]
[1778353086904,32.86,80891.34,0.0,0.82719,0.0001,20.38052]
[1778353092944,32.86,80891.94,0.0,0.82723,0.0001,20.37736]
[1778353098041,32.86,80892.21,0.0,0.82724,0.0001,20.37636]
[1778353108111,32.87,80892.19,0.0,0.82722,0.0001,20.37838]
[1778353115099,32.87,80892.25,0.0,0.82723,0.0001,20.37554]
[1778353123155,32.87,80892.43,0.0,0.82723,0.0001,20.37575]
[1778353128251,32.87,80892.29,0.0,0.8272,0.0001,20.37766]
[1778353138323,32.88,80892.44,0.0,0.82719,0.0001,20.3785]
[1778353146316,32.88,80892.42,0.0,0.82717,0.0001,20.38019]
[1778353151352,32.88,80892.45,0.0,0.82716,0.0001,20.38098]
[1778353156386,32.88,80900.23,0.0,0.8279,0.0001,20.32689]
[1778353157395,32.88,80902.65,0.0,0.82813,0.0001,20.31002]
[1778353162430,32.89,80903.32,0.0,0.82818,0.0001,20.30684]
[1778353168534,32.89,80904.9,0.0,0.8283,0.0001,20.29759]
[1778353175521,32.9,80904.9,0.0,0.8283,0.0001,20.29615]
[1778353180556,32.9,80901.97,0.0,0.82799,0.0001,20.31849]
[1778353185591,32.9,80901.1,0.0,0.82789,0.0001,20.32608]
[1778353191636,32.9,80899.49,0.0,0.82771,0.0001,20.33914]
[1778353198745,32.91,80898.76,0.0,0.82761,0.0001,20.34645]
[1778353206739,32.91,80901.75,0.0,0.82787,0.0001,20.32733]
[1778353216808,32.92,80900.26,0.0,0.82769,0.0001,20.34112]
[1778353223858,32.92,80896.21,0.0,0.82727,0.0001,20.37132]
[1778353227888,32.92,80902.0,0.0,0.82782,0.0001,20.3317]
[1778353232924,32.92,80906.73,0.0,0.82829,0.0001,20.29495]
[1778353235948,32.92,80912.12,0.0,0.82881,0.0001,20.25721]
[1778353240979,32.93,80912.1,0.0,0.8288,0.0001,20.25808]
[1778353246019,32.93,80912.12,0.0,0.8288,0.0001,20.25828]
[1778353251049,32.93,80911.46,0.0,0.82873,0.0001,20.26337]
[1778353259168,32.93,80911.02,0.0,0.82867,0.0001,20.26725]
[1778353263134,32.93,80905.57,0.0,0.82814,0.0001,20.30621]
[1778353264140,32.93,80899.94,0.0,0.82759,0.0001,20.34609]
[1778353265150,32.93,80900.49,0.0,0.82765,0.0001,20.3422]
[1778353270183,32.93,80898.88,0.0,0.82749,0.0001,20.35348]
[1778353277232,32.93,80900.48,0.0,0.82765,0.0001,20.34197]
[1778353283273,32.93,80900.57,0.0,0.82766,0.0001,20.34116]
[1778353288308,32.93,80900.56,0.0,0.82766,0.0001,20.34105]
[1778353299449,32.93,80899.38,0.0,0.82758,0.0001,20.34522]
[1778353305428,32.93,80899.95,0.0,0.82763,0.0001,20.34091]
[1778353310463,32.93,80900.17,0.0,0.82766,0.0001,20.33911]
[1778353313487,32.93,80905.6,0.0,0.82819,0.0001,20.30053]
[1778353319531,32.93,80907.34,0.0,0.82836,0.0001,20.28788]
[1778353324566,32.93,80909.79,0.0,0.8286,0.0001,20.27026]
[1778353329660,32.92,80909.8,0.0,0.82861,0.0001,20.26987]
[1778353336652,32.92,80911.39,0.0,0.82877,0.0001,20.25807]
[1778353342697,32.92,80913.64,0.0,0.829,0.0001,20.24132]
[1778353349800,32.92,80915.16,0.0,0.82915,0.0001,20.23026]
[1778353355785,32.92,80915.95,0.0,0.82926,0.0001,20.22035]
[1778353360821,32.92,80916.58,0.0,0.82933,0.0001,20.21531]
[1778353365856,32.92,80916.74,0.0,0.82935,0.0001,20.2136]
[1778353372904,32.92,80916.98,0.0,0.82938,0.0001,20.2111]
[1778353377939,32.92,80917.12,0.0,0.82941,0.0001,20.20943]
[1778353382974,32.91,80917.43,0.0,0.82944,0.0001,20.20668]
[1778353388014,32.91,80921.31,0.0,0.82982,0.0001,20.17881]
[1778353393044,32.91,80915.42,0.0,0.82926,0.0001,20.22016]
[1778353398079,32.91,80914.54,0.0,0.82918,0.0001,20.22601]
[1778353399087,32.91,80908.12,0.0,0.82856,0.0001,20.27139]
[1778353401104,32.91,80901.17,0.0,0.82789,0.0001,20.32035]
[1778353403117,32.91,80892.05,0.0,0.827,0.0001,20.38477]
[1778353406138,32.91,80886.22,0.0,0.82643,0.0001,20.42572]
[1778353407145,32.91,80878.7,0.0,0.8257,0.0001,20.47895]
[1778353408152,32.91,80872.62,0.0,0.8251,0.0001,20.52192]
[1778353413187,32.91,80872.23,0.0,0.82508,0.0001,20.5209]
[1778353420303,32.91,80874.82,0.0,0.82534,0.0001,20.50257]
[1778353426282,32.91,80874.82,0.0,0.82534,0.0001,20.50256]
[1778353433331,32.91,80877.53,0.0,0.8256,0.0001,20.48356]
[1778353438366,32.91,80878.3,0.0,0.82568,0.0001,20.4783]
[1778353443401,32.91,80879.45,0.0,0.82579,0.0001,20.47041]
[1778353449443,32.91,80879.56,0.0,0.82579,0.0001,20.46996]
[1778353455486,32.91,80880.23,0.0,0.82585,0.0001,20.46557]
[1778353460588,32.91,80879.7,0.0,0.8258,0.0001,20.46963]
[1778353466563,32.91,80880.32,0.0,0.82585,0.0001,20.46546]
[1778353478644,32.91,80880.48,0.0,0.82589,0.0001,20.46079]
[1778353485697,32.91,80879.97,0.0,0.82584,0.0001,20.4645]
[1778353490731,32.91,80878.32,0.0,0.82568,0.0001,20.47617]
[1778353495766,32.91,80878.94,0.0,0.82574,0.0001,20.47174]
[1778353500872,32.91,80879.91,0.0,0.82583,0.0001,20.46487]
[1778353506842,32.91,80878.72,0.0,0.82572,0.0001,20.47333]
[1778353511879,32.91,80880.0,0.0,0.82584,0.0001,20.46427]
[1778353516913,32.91,80883.04,0.0,0.82614,0.0001,20.44276]
[1778353521948,32.91,80883.54,0.0,0.82619,0.0001,20.43919]
[1778353522961,32.91,80892.35,0.0,0.82705,0.0001,20.37687]
[1778353524973,32.91,80896.43,0.0,0.82745,0.0001,20.34797]
[1778353526987,32.91,80901.08,0.0,0.8279,0.0001,20.3152]
[1778353529000,32.92,80909.13,0.0,0.82868,0.0001,20.25832]
[1778353531077,32.92,80908.69,0.0,0.82866,0.0001,20.25797]
[1778353537057,32.92,80908.09,0.0,0.82859,0.0001,20.26309]
[1778353542092,32.92,80904.56,0.0,0.82823,0.0001,20.28887]
[1778353547131,32.92,80901.9,0.0,0.82797,0.0001,20.30846]
[1778353552162,32.92,80899.44,0.0,0.82771,0.0001,20.32678]
[1778353554176,32.92,80893.59,0.0,0.82714,0.0001,20.36838]
[1778353559211,32.92,80892.59,0.0,0.82704,0.0001,20.37596]
[1778353564246,32.92,80891.54,0.0,0.82693,0.0001,20.38389]
[1778353570288,32.93,80890.59,0.0,0.82683,0.0001,20.39114]
[1778353573310,32.93,80885.49,0.0,0.82633,0.0001,20.42738]
[1778353574316,32.93,80873.31,0.0,0.82513,0.0001,20.51347]
[1778353575323,32.93,80867.96,0.0,0.82461,0.0001,20.55123]
[1778353580358,32.93,80870.6,0.0,0.82487,0.0001,20.53245]
[1778353585392,32.93,80871.38,0.0,0.82495,0.0001,20.52685]
[1778353590428,32.92,80871.5,0.0,0.82496,0.0001,20.52596]
[1778353595462,32.92,80872.07,0.0,0.82504,0.0001,20.51823]
[1778353601569,32.93,80871.99,0.0,0.82503,0.0001,20.51886]
[1778353610568,32.93,80872.25,0.0,0.82505,0.0001,20.51715]
[1778353615603,32.93,80872.23,0.0,0.82505,0.0001,20.51739]
[1778353621709,32.93,80872.78,0.0,0.8251,0.0001,20.51368]
[1778353626744,32.93,80873.99,0.0,0.82522,0.0001,20.50534]
[1778353635744,32.93,80873.99,0.0,0.82521,0.0001,20.50575]
[1778353640780,32.93,80874.1,0.0,0.82522,0.0001,20.50521]
[1778353645814,32.93,80873.79,0.0,0.82519,0.0001,20.50766]
[1778353651857,32.93,80873.95,0.0,0.82522,0.0001,20.50313]
[1778353656892,32.93,80873.03,0.0,0.82513,0.0001,20.50989]
[1778353661926,32.93,80872.39,0.0,0.82506,0.0001,20.51464]
[1778353666963,32.93,80872.94,0.0,0.82511,0.0001,20.51098]
[1778353671997,32.93,80873.26,0.0,0.82514,0.0001,20.50898]
[1778353678106,32.93,80872.19,0.0,0.82503,0.0001,20.51682]
[1778353683078,32.93,80877.83,0.0,0.82558,0.0001,20.47719]
[1778353685094,32.93,80880.61,0.0,0.82585,0.0001,20.45776]
[1778353686099,32.93,80885.95,0.0,0.82637,0.0001,20.42015]
[1778353688181,32.93,80890.45,0.0,0.82681,0.0001,20.38872]
[1778353694155,32.94,80888.78,0.0,0.82663,0.0001,20.40181]
[1778353699190,32.94,80886.3,0.0,0.82637,0.0001,20.42014]
[1778353708321,32.94,80884.34,0.0,0.82616,0.0001,20.43547]
[1778353715304,32.94,80883.52,0.0,0.8261,0.0001,20.4382]
[1778353722352,32.94,80881.75,0.0,0.82591,0.0001,20.45149]
[1778353727387,32.94,80880.79,0.0,0.82581,0.0001,20.45903]
[1778353732422,32.95,80880.11,0.0,0.82573,0.0001,20.46463]
[1778353735443,32.95,80872.85,0.0,0.82501,0.0001,20.51627]
[1778353740479,32.95,80873.62,0.0,0.82508,0.0001,20.5113]
[1778353748640,32.95,80874.28,0.0,0.82514,0.0001,20.50739]
[1778353758710,32.95,80874.85,0.0,0.82518,0.0001,20.50434]
[1778353764647,32.95,80875.01,0.0,0.82519,0.0001,20.50379]
[1778353769681,32.95,80875.53,0.0,0.82523,0.0001,20.50062]
[1778353775724,32.95,80875.65,0.0,0.82526,0.0001,20.49668]
[1778353781766,32.95,80876.03,0.0,0.82529,0.0001,20.49462]
[1778353786801,32.96,80874.73,0.0,0.82515,0.0001,20.50431]
[1778353792948,32.96,80874.0,0.0,0.82507,0.0001,20.50997]
[1778353799892,32.96,80872.89,0.0,0.82496,0.0001,20.51837]
[1778353807948,32.96,80872.42,0.0,0.8249,0.0001,20.52229]
[1778353810971,32.96,80866.09,0.0,0.82428,0.0001,20.56711]
[1778353813990,32.96,80862.84,0.0,0.82396,0.0001,20.59002]
[1778353816009,32.96,80854.97,0.0,0.82318,0.0001,20.64541]
[1778353818023,32.96,80855.42,0.0,0.82323,0.0001,20.64206]
[1778353823055,32.96,80851.18,0.0,0.82281,0.0001,20.67166]
[1778353826077,32.96,80858.5,0.0,0.82354,0.0001,20.62013]
[1778353828090,32.96,80861.05,0.0,0.82379,0.0001,20.60214]
[1778353833233,32.96,80859.85,0.0,0.82369,0.0001,20.60721]
[1778353839167,32.96,80859.39,0.0,0.82363,0.0001,20.61098]
[1778353846219,32.96,80857.0,0.0,0.82339,0.0001,20.62865]
[1778353853373,32.96,80856.24,0.0,0.8233,0.0001,20.63488]
[1778353859321,32.96,80855.99,0.0,0.82326,0.0001,20.63745]
[1778353864348,32.97,80853.99,0.0,0.82306,0.0001,20.65224]
[1778353869382,32.97,80853.94,0.0,0.82304,0.0001,20.65326]
[1778353877440,32.97,80854.31,0.0,0.82306,0.0001,20.6518]
[1778353883583,32.97,80853.99,0.0,0.82302,0.0001,20.65511]
[1778353891537,32.97,80853.78,0.0,0.823,0.0001,20.6541]
[1778353896573,32.98,80853.67,0.0,0.82298,0.0001,20.65567]
[1778353901611,32.98,80855.46,0.0,0.82315,0.0001,20.64395]
[1778353913797,32.98,80854.66,0.0,0.82304,0.0001,20.65163]
[1778353921747,32.98,80854.93,0.0,0.82305,0.0001,20.65102]
[1778353927789,32.99,80854.57,0.0,0.823,0.0001,20.65449]
[1778353932824,32.99,80853.54,0.0,0.82289,0.0001,20.6625]
[1778353939873,32.99,80853.81,0.0,0.8229,0.0001,20.66161]
[1778353944908,32.99,80853.91,0.0,0.82291,0.0001,20.66071]
[1778353954077,32.99,80853.62,0.0,0.82292,0.0001,20.65793]
[1778353964147,32.98,80853.51,0.0,0.82294,0.0001,20.65676]
[1778353971091,32.98,80853.44,0.0,0.82295,0.0001,20.65594]
[1778353976127,32.98,80855.41,0.0,0.82316,0.0001,20.64115]
[1778353978141,32.98,80861.63,0.0,0.82378,0.0001,20.59706]
[1778353983176,32.98,80866.56,0.0,0.82426,0.0001,20.56212]
[1778353988211,32.98,80869.22,0.0,0.82452,0.0001,20.54378]
[1778353994359,32.98,80869.94,0.0,0.8246,0.0001,20.53825]
[1778354000300,32.98,80871.57,0.0,0.82477,0.0001,20.52612]
[1778354005329,32.97,80873.07,0.0,0.82492,0.0001,20.51501]
[1778354010365,32.97,80874.18,0.0,0.82504,0.0001,20.50663]
[1778354016407,32.97,80874.17,0.0,0.82507,0.0001,20.50233]
[1778354021442,32.97,80875.18,0.0,0.82518,0.0001,20.49461]
[1778354027484,32.97,80877.78,0.0,0.82544,0.0001,20.47568]
[1778354033526,32.97,80879.36,0.0,0.8256,0.0001,20.464]
[1778354038561,32.97,80878.86,0.0,0.82556,0.0001,20.46708]
[1778354044710,32.97,80878.84,0.0,0.82557,0.0001,20.46653]
[1778354050645,32.97,80878.99,0.0,0.82559,0.0001,20.46495]
[1778354055681,32.96,80878.4,0.0,0.82554,0.0001,20.46842]
[1778354060717,32.96,80879.34,0.0,0.82564,0.0001,20.46121]
[1778354065751,32.96,80879.81,0.0,0.82569,0.0001,20.45771]
[1778354070786,32.96,80880.02,0.0,0.82571,0.0001,20.45609]
[1778354077835,32.96,80880.48,0.0,0.82578,0.0001,20.44896]
[1778354082870,32.96,80880.62,0.0,0.82579,0.0001,20.44787]
[1778354087909,32.96,80880.59,0.0,0.82579,0.0001,20.44795]
[1778354092941,32.96,80880.63,0.0,0.8258,0.0001,20.44754]
[1778354103011,32.96,80880.74,0.0,0.82581,0.0001,20.44649]
[1778354108046,32.96,80881.18,0.0,0.82586,0.0001,20.44326]
[1778354113081,32.96,80881.3,0.0,0.82587,0.0001,20.44228]
[1778354115201,32.96,80872.55,0.0,0.82501,0.0001,20.50417]
[1778354117109,32.96,80869.61,0.0,0.82472,0.0001,20.52492]
[1778354122144,32.96,80868.46,0.0,0.82461,0.0001,20.53279]
[1778354129193,32.96,80869.32,0.0,0.8247,0.0001,20.52623]
[1778354135341,32.96,80871.0,0.0,0.8249,0.0001,20.51015]
[1778354141277,32.96,80872.43,0.0,0.82505,0.0001,20.49951]
[1778354146312,32.96,80872.65,0.0,0.82508,0.0001,20.49744]
[1778354155481,32.95,80875.11,0.0,0.82533,0.0001,20.47909]
[1778354162425,32.95,80875.73,0.0,0.8254,0.0001,20.47382]
[1778354169473,32.95,80876.34,0.0,0.82548,0.0001,20.46844]
[1778354175621,32.95,80877.02,0.0,0.82556,0.0001,20.46269]
[1778354181568,32.95,80877.63,0.0,0.82563,0.0001,20.45742]
[1778354188606,32.95,80877.91,0.0,0.82567,0.0001,20.45433]
[1778354193641,32.94,80877.94,0.0,0.82571,0.0001,20.4496]
[1778354198678,32.94,80877.84,0.0,0.82571,0.0001,20.44948]
[1778354201698,32.94,80867.29,0.0,0.82468,0.0001,20.52349]
[1778354202704,32.94,80865.97,0.0,0.82455,0.0001,20.53259]
[1778354207739,32.94,80865.26,0.0,0.82449,0.0001,20.53665]
[1778354212776,32.94,80863.73,0.0,0.82435,0.0001,20.54729]
[1778354217809,32.94,80863.17,0.0,0.82429,0.0001,20.55119]
[1778354223852,32.94,80861.76,0.0,0.82415,0.0001,20.56101]
[1778354228886,32.94,80859.24,0.0,0.82391,0.0001,20.5785]
[1778354232915,32.94,80848.59,0.0,0.82286,0.0001,20.65339]
[1778354233921,32.94,80840.97,0.0,0.8221,0.0001,20.70695]
[1778354234929,32.94,80838.79,0.0,0.82189,0.0001,20.72195]
[1778354239965,32.94,80836.57,0.0,0.82167,0.0001,20.73777]
[1778354245000,32.94,80831.3,0.0,0.82114,0.0001,20.7751]
[1778354250036,32.94,80828.81,0.0,0.82089,0.0001,20.79285]
[1778354255070,32.94,80826.74,0.0,0.8207,0.0001,20.80379]
[1778354260105,32.94,80823.69,0.0,0.82039,0.0001,20.82556]
[1778354265139,32.94,80822.87,0.0,0.82031,0.0001,20.83165]
[1778354268161,32.94,80814.17,0.0,0.81943,0.0001,20.89301]
[1778354270175,32.94,80812.15,0.0,0.81923,0.0001,20.90721]
[1778354275212,32.94,80810.32,0.0,0.81904,0.0001,20.92006]
[1778354280247,32.94,80814.06,0.0,0.81942,0.0001,20.89376]
[1778354285281,32.94,80820.08,0.0,0.82002,0.0001,20.85162]
[1778354290316,32.94,80819.29,0.0,0.81993,0.0001,20.85776]
[1778354296492,32.94,80817.03,0.0,0.8197,0.0001,20.87442]
[1778354302400,32.94,80819.28,0.0,0.81991,0.0001,20.85946]
[1778354307436,32.95,80821.54,0.0,0.82013,0.0001,20.84437]
[1778354313478,32.95,80822.64,0.0,0.82025,0.0001,20.83398]
[1778354318513,32.95,80823.52,0.0,0.82032,0.0001,20.82871]
[1778354326570,32.95,80823.46,0.0,0.82029,0.0001,20.83056]
[1778354332610,32.95,80825.11,0.0,0.82045,0.0001,20.82005]
[1778354338652,32.96,80825.6,0.0,0.82048,0.0001,20.81759]
[1778354343691,32.96,80826.22,0.0,0.82053,0.0001,20.81386]
[1778354348722,32.96,80826.47,0.0,0.82055,0.0001,20.81275]
[1778354356914,32.96,80827.07,0.0,0.8206,0.0001,20.80955]
[1778354362820,32.96,80829.15,0.0,0.82079,0.0001,20.79571]
[1778354366986,32.96,80836.93,0.0,0.82156,0.0001,20.74154]
[1778354368862,32.96,80842.63,0.0,0.82212,0.0001,20.70177]
[1778354370877,32.97,80852.72,0.0,0.82312,0.0001,20.63115]
[1778354374905,32.97,80859.7,0.0,0.82382,0.0001,20.57904]
[1778354378935,32.97,80864.84,0.0,0.82432,0.0001,20.54365]
[1778354380949,32.97,80872.61,0.0,0.82508,0.0001,20.48915]
[1778354381956,32.97,80880.32,0.0,0.82583,0.0001,20.43485]
[1778354382962,32.97,80882.24,0.0,0.82602,0.0001,20.42147]
[1778354385981,32.97,80876.56,0.0,0.82546,0.0001,20.46209]
[1778354391017,32.97,80873.0,0.0,0.8251,0.0001,20.48779]
[1778354396055,32.97,80872.52,0.0,0.82504,0.0001,20.49191]
[1778354401088,32.97,80879.09,0.0,0.82568,0.0001,20.44636]
[1778354407272,32.98,80881.39,0.0,0.82588,0.0001,20.43134]
[1778354413172,32.98,80879.71,0.0,0.8257,0.0001,20.44431]
[1778354416193,32.98,80873.76,0.0,0.82511,0.0001,20.48676]
[1778354424249,32.98,80868.55,0.0,0.82459,0.0001,20.52441]
[1778354427412,32.98,80862.74,0.0,0.82401,0.0001,20.56593]
[1778354433313,32.98,80861.79,0.0,0.82393,0.0001,20.56979]
[1778354438347,32.99,80865.6,0.0,0.82429,0.0001,20.54373]
[1778354445396,32.99,80869.04,0.0,0.82461,0.0001,20.52112]
[1778354450431,32.99,80870.43,0.0,0.82473,0.0001,20.51252]
[1778354456474,32.99,80870.57,0.0,0.82472,0.0001,20.51291]
[1778354461528,33.0,80872.1,0.0,0.82486,0.0001,20.50326]
[1778354466563,33.0,80873.61,0.0,0.82499,0.0001,20.49376]
[1778354476629,33.0,80873.69,0.0,0.82497,0.0001,20.49543]
[1778354487833,33.01,80876.36,0.0,0.8252,0.0001,20.47903]
[1778354493751,33.01,80876.07,0.0,0.82518,0.0001,20.47865]
[1778354496773,33.01,80882.73,0.0,0.82582,0.0001,20.43237]
[1778354497779,33.01,80891.52,0.0,0.82668,0.0001,20.37049]
[1778354498786,33.01,80896.36,0.0,0.82715,0.0001,20.33653]
[1778354503821,33.01,80895.74,0.0,0.82709,0.0001,20.34102]
[1778354516912,33.01,80895.74,0.0,0.82711,0.0001,20.33912]
[1778354521947,33.01,80900.86,0.0,0.82762,0.0001,20.30233]
[1778354526982,33.01,80902.24,0.0,0.82776,0.0001,20.29194]
[1778354532018,33.0,80903.33,0.0,0.82788,0.0001,20.28357]
[1778354538184,33.0,80903.04,0.0,0.82786,0.0001,20.28488]
[1778354544101,33.0,80902.96,0.0,0.82786,0.0001,20.28472]
[1778354549137,33.0,80905.74,0.0,0.82814,0.0001,20.26453]
[1778354554171,33.0,80906.14,0.0,0.82821,0.0001,20.25746]
[1778354559207,33.0,80905.69,0.0,0.82817,0.0001,20.26014]
[1778354564243,33.0,80903.48,0.0,0.82796,0.0001,20.27514]
[1778354574309,33.0,80903.37,0.0,0.82797,0.0001,20.27492]
[1778354579347,32.99,80903.6,0.0,0.828,0.0001,20.27278]
[1778354585389,32.99,80904.66,0.0,0.82811,0.0001,20.26466]
[1778354590425,32.99,80906.05,0.0,0.82825,0.0001,20.25435]
[1778354596467,32.99,80907.83,0.0,0.82843,0.0001,20.24123]
[1778354603516,32.99,80908.34,0.0,0.82849,0.0001,20.23698]
[1778354608674,32.99,80908.7,0.0,0.82853,0.0001,20.23398]
[1778354617614,32.99,80908.89,0.0,0.82858,0.0001,20.22809]
[1778354625670,32.99,80910.59,0.0,0.82875,0.0001,20.21546]
[1778354635741,32.99,80910.31,0.0,0.82874,0.0001,20.21666]
[1778354640779,32.98,80904.53,0.0,0.82818,0.0001,20.25707]
[1778354648958,32.98,80904.48,0.0,0.82819,0.0001,20.2563]
[1778354652863,32.98,80897.94,0.0,0.82756,0.0001,20.30197]
[1778354653871,32.98,80895.63,0.0,0.82734,0.0001,20.31808]
[1778354656891,32.98,80893.84,0.0,0.82717,0.0001,20.33016]
[1778354662937,32.98,80895.6,0.0,0.82734,0.0001,20.31788]
[1778354669982,32.98,80898.91,0.0,0.82765,0.0001,20.2954]
[1778354670989,32.98,80892.73,0.0,0.82705,0.0001,20.33917]
[1778354673005,32.98,80890.4,0.0,0.82684,0.0001,20.35203]
[1778354675018,32.98,80898.78,0.0,0.82766,0.0001,20.293]
[1778354676030,32.98,80897.95,0.0,0.82757,0.0001,20.29902]
[1778354680052,32.98,80891.28,0.0,0.82692,0.0001,20.34672]
[1778354683197,32.98,80887.65,0.0,0.82656,0.0001,20.37262]
[1778354689115,32.99,80882.38,0.0,0.82603,0.0001,20.41033]
[1778354695157,32.99,80880.35,0.0,0.82583,0.0001,20.425]
[1778354698178,32.99,80874.4,0.0,0.82525,0.0001,20.46708]
[1778354703337,32.99,80876.94,0.0,0.82549,0.0001,20.44925]
[1778354710265,32.99,80877.04,0.0,0.8255,0.0001,20.44881]
[1778354711273,32.99,80865.6,0.0,0.82437,0.0001,20.5295]
[1778354712281,32.99,80853.14,0.0,0.82314,0.0001,20.61743]
[1778354713407,32.99,80852.1,0.0,0.82304,0.0001,20.62483]
[1778354719328,32.99,80855.34,0.0,0.82336,0.0001,20.60216]
[1778354724364,32.99,80855.36,0.0,0.82336,0.0001,20.60215]
[1778354729400,32.99,80848.48,0.0,0.82267,0.0001,20.65087]
[1778354730405,32.99,80844.2,0.0,0.82224,0.0001,20.68126]
[1778354733548,32.99,80835.61,0.0,0.82141,0.0001,20.73825]
[1778354734433,32.99,80835.61,0.0,0.82141,0.0001,20.73828]
[1778354737454,32.99,80829.8,0.0,0.82083,0.0001,20.77914]
[1778354742494,32.99,80825.35,0.0,0.82038,0.0001,20.81037]
[1778354746518,32.99,80819.78,0.0,0.81983,0.0001,20.84941]
[1778354750545,32.99,80813.16,0.0,0.81916,0.0001,20.89571]
[1778354755587,32.99,80810.51,0.0,0.8189,0.0001,20.91396]
[1778354762636,32.99,80809.22,0.0,0.81878,0.0001,20.92255]
[1778354767671,32.99,80807.32,0.0,0.81859,0.0001,20.9356]
[1778354773828,32.99,80803.63,0.0,0.81823,0.0001,20.96102]
[1778354779756,32.99,80804.81,0.0,0.81835,0.0001,20.9523]
[1778354786804,32.98,80805.52,0.0,0.81843,0.0001,20.94698]
[1778354791839,32.98,80805.39,0.0,0.81844,0.0001,20.94397]
[1778354799003,32.98,80804.65,0.0,0.81837,0.0001,20.94886]
[1778354804930,32.98,80802.17,0.0,0.81812,0.0001,20.96595]
[1778354811981,32.98,80801.85,0.0,0.8181,0.0001,20.96776]
[1778354817019,32.98,80800.89,0.0,0.818,0.0001,20.97418]
[1778354821047,32.98,80794.38,0.0,0.81735,0.0001,21.01945]
[1778354824070,32.98,80788.99,0.0,0.81681,0.0001,21.05681]
[1778354826083,32.98,80782.72,0.0,0.81618,0.0001,21.10054]
[1778354831127,32.98,80782.45,0.0,0.81615,0.0001,21.10225]
[1778354836157,32.98,80784.29,0.0,0.81633,0.0001,21.08981]
[1778354838169,32.98,80775.34,0.0,0.81542,0.0001,21.15269]
[1778354839175,32.98,80771.63,0.0,0.81504,0.0001,21.17867]
[1778354842196,32.98,80768.78,0.0,0.81475,0.0001,21.19856]
[1778354847232,32.98,80766.13,0.0,0.81448,0.0001,21.21687]
[1778354853274,32.98,80767.49,0.0,0.81465,0.0001,21.20326]
[1778354858309,32.98,80765.75,0.0,0.81448,0.0001,21.21503]
[1778354863344,32.98,80765.85,0.0,0.8145,0.0001,21.21383]
[1778354868379,32.98,80767.78,0.0,0.8147,0.0001,21.19979]
[1778354872407,32.98,80777.39,0.0,0.81569,0.0001,21.13212]
[1778354873414,32.98,80780.61,0.0,0.81602,0.0001,21.10954]
[1778354878449,32.98,80783.05,0.0,0.81627,0.0001,21.09234]
[1778354882477,32.98,80788.24,0.0,0.81679,0.0001,21.05598]
[1778354887513,32.98,80791.87,0.0,0.81716,0.0001,21.03072]
[1778354895681,32.98,80791.09,0.0,0.81707,0.0001,21.03682]
[1778354901612,32.98,80791.14,0.0,0.81707,0.0001,21.03707]
[1778354904633,32.98,80796.82,0.0,0.81763,0.0001,20.9977]
[1778354907653,32.98,80805.36,0.0,0.81849,0.0001,20.93848]
[1778354912689,32.98,80807.9,0.0,0.81875,0.0001,20.91813]
[1778354917723,32.98,80802.85,0.0,0.81823,0.0001,20.95403]
[1778354924772,32.99,80801.46,0.0,0.81808,0.0001,20.96456]
[1778354935962,32.99,80799.39,0.0,0.81786,0.0001,20.98]
[1778354941893,32.99,80800.32,0.0,0.81794,0.0001,20.97459]
[1778354946927,32.99,80801.64,0.0,0.81805,0.0001,20.9667]
[1778354950955,32.99,80807.2,0.0,0.8186,0.0001,20.92843]
[1778354956102,32.99,80805.49,0.0,0.81842,0.0001,20.94109]
[1778354962033,33.0,80805.75,0.0,0.81844,0.0001,20.93996]
[1778354967068,33.0,80804.41,0.0,0.8183,0.0001,20.94991]
[1778354972103,33.0,80803.94,0.0,0.81826,0.0001,20.95004]
[1778354977138,33.0,80802.79,0.0,0.81814,0.0001,20.95862]
[1778354982173,33.0,80803.03,0.0,0.81816,0.0001,20.95742]
[1778354990230,33.0,80802.07,0.0,0.81805,0.0001,20.96495]
[1778354996271,33.0,80801.6,0.0,0.818,0.0001,20.96879]
[1778355002315,33.0,80801.1,0.0,0.81794,0.0001,20.97282]
[1778355007352,33.0,80801.79,0.0,0.818,0.0001,20.96842]
[1778355012387,33.01,80801.64,0.0,0.81798,0.0001,20.96989]
[1778355018430,33.01,80801.94,0.0,0.818,0.0001,20.96829]
[1778355023465,33.01,80800.47,0.0,0.81785,0.0001,20.97898]
[1778355029624,33.01,80800.59,0.0,0.81786,0.0001,20.97856]
[1778355037560,33.01,80800.59,0.0,0.81787,0.0001,20.97544]
[1778355039694,33.01,80791.82,0.0,0.81698,0.0001,21.037]
[1778355041592,33.01,80788.12,0.0,0.81661,0.0001,21.063]
[1778355046627,33.01,80789.53,0.0,0.81675,0.0001,21.05314]
[1778355051663,33.01,80786.21,0.0,0.81641,0.0001,21.07658]
[1778355055692,33.01,80782.78,0.0,0.81605,0.0001,21.10105]
[1778355060723,33.01,80784.85,0.0,0.81626,0.0001,21.08692]
[1778355065759,33.01,80786.74,0.0,0.81644,0.0001,21.0742]
[1778355070795,33.01,80788.85,0.0,0.81665,0.0001,21.05994]
[1778355075829,33.01,80797.02,0.0,0.81747,0.0001,21.00335]
[1778355080866,33.02,80800.2,0.0,0.81778,0.0001,20.98198]
[1778355081871,33.02,80791.68,0.0,0.81692,0.0001,21.04174]
[1778355086906,33.02,80790.47,0.0,0.81679,0.0001,21.05068]
[1778355091942,33.02,80790.85,0.0,0.81684,0.0001,21.04475]
[1778355096977,33.02,80791.87,0.0,0.81694,0.0001,21.03811]
[1778355102013,33.02,80792.97,0.0,0.81704,0.0001,21.03096]
[1778355107047,33.02,80794.73,0.0,0.81721,0.0001,21.01925]
[1778355114096,33.02,80795.05,0.0,0.81723,0.0001,21.01791]
[1778355119131,33.03,80795.75,0.0,0.81729,0.0001,21.01374]
[1778355127187,33.03,80796.42,0.0,0.81734,0.0001,21.01029]
[1778355135243,33.03,80797.61,0.0,0.81744,0.0001,21.00332]
[1778355138265,33.03,80802.69,0.0,0.81795,0.0001,20.96836]
[1778355145313,33.03,80801.19,0.0,0.81778,0.0001,20.98036]
[1778355150465,33.04,80799.37,0.0,0.81758,0.0001,20.99403]
[1778355160419,33.04,80798.98,0.0,0.81754,0.0001,20.99476]
[1778355165453,33.04,80798.77,0.0,0.81752,0.0001,20.99639]
[1778355170488,33.04,80799.05,0.0,0.81754,0.0001,20.9944]
[1778355180679,33.04,80799.12,0.0,0.81755,0.0001,20.99385]
[1778355186609,33.04,80798.68,0.0,0.81751,0.0001,20.99685]
[1778355191645,33.04,80798.97,0.0,0.81754,0.0001,20.99474]
[1778355196679,33.04,80799.24,0.0,0.81757,0.0001,20.99276]
[1778355201715,33.04,80798.24,0.0,0.81747,0.0001,20.99965]
[1778355209770,33.04,80798.44,0.0,0.81749,0.0001,20.99805]
[1778355216821,33.04,80800.31,0.0,0.81771,0.0001,20.98095]
[1778355221853,33.04,80797.12,0.0,0.81739,0.0001,21.00299]
[1778355226889,33.04,80797.79,0.0,0.81746,0.0001,20.99811]
[1778355233938,33.04,80797.73,0.0,0.81746,0.0001,20.99824]
[1778355238973,33.04,80798.49,0.0,0.81754,0.0001,20.99275]
[1778355244011,33.04,80798.61,0.0,0.81755,0.0001,20.99177]
[1778355249044,33.04,80799.1,0.0,0.8176,0.0001,20.9882]
[1778355256093,33.04,80798.36,0.0,0.81753,0.0001,20.99321]
[1778355261241,33.04,80798.36,0.0,0.81753,0.0001,20.99306]
[1778355268182,33.03,80798.18,0.0,0.81752,0.0001,20.99412]
[1778355273217,33.03,80797.93,0.0,0.81752,0.0001,20.992]
[1778355280266,33.03,80797.88,0.0,0.81751,0.0001,20.99214]
[1778355286310,33.03,80796.67,0.0,0.81739,0.0001,21.00042]
[1778355291451,33.03,80797.92,0.0,0.81752,0.0001,20.99148]
[1778355298393,33.03,80797.64,0.0,0.8175,0.0001,20.99324]
[1778355304435,33.03,80797.68,0.0,0.8175,0.0001,20.99278]
[1778355309470,33.03,80797.71,0.0,0.81751,0.0001,20.99241]
[1778355314505,33.03,80797.84,0.0,0.81752,0.0001,20.99136]
[1778355319540,33.03,80797.66,0.0,0.81751,0.0001,20.99246]
[1778355324577,33.03,80794.96,0.0,0.81724,0.0001,21.01114]
[1778355330618,33.03,80794.6,0.0,0.81721,0.0001,21.01327]
[1778355334646,33.03,80793.46,0.0,0.81712,0.0001,21.01755]
[1778355338675,33.03,80799.8,0.0,0.81775,0.0001,20.97353]
[1778355343709,33.03,80798.52,0.0,0.81761,0.0001,20.98308]
[1778355349750,33.03,80798.94,0.0,0.81765,0.0001,20.98089]
[1778355355793,33.04,80796.51,0.0,0.81739,0.0001,20.99866]
[1778355360829,33.04,80795.63,0.0,0.81729,0.0001,21.00536]
[1778355365865,33.04,80796.03,0.0,0.81733,0.0001,21.0031]
[1778355370900,33.04,80796.63,0.0,0.81739,0.0001,20.99862]
[1778355380971,33.04,80796.75,0.0,0.81741,0.0001,20.99722]
[1778355387015,33.04,80796.15,0.0,0.81735,0.0001,21.00105]
[1778355392154,33.03,80796.5,0.0,0.81742,0.0001,20.99451]
[1778355400104,33.03,80796.31,0.0,0.81741,0.0001,20.99535]
[1778355405139,33.03,80796.66,0.0,0.81745,0.0001,20.99259]
[1778355410174,33.03,80796.8,0.0,0.81746,0.0001,20.9913]
[1778355415209,33.03,80792.82,0.0,0.81707,0.0001,21.01872]
[1778355420244,33.03,80792.39,0.0,0.81703,0.0001,21.02111]
[1778355425281,33.03,80792.42,0.0,0.81705,0.0001,21.0202]
[1778355430314,33.03,80793.31,0.0,0.81714,0.0001,21.01337]
[1778355435349,33.03,80794.65,0.0,0.81729,0.0001,21.0032]
[1778355442504,33.02,80795.46,0.0,0.81739,0.0001,20.99639]
[1778355448440,33.02,80794.38,0.0,0.81729,0.0001,21.00296]
[1778355454482,33.02,80795.35,0.0,0.81742,0.0001,20.99177]
[1778355459517,33.02,80796.32,0.0,0.81752,0.0001,20.98501]
[1778355464553,33.02,80795.43,0.0,0.81743,0.0001,20.99131]
[1778355471601,33.02,80796.51,0.0,0.81754,0.0001,20.9838]
[1778355476636,33.02,80799.35,0.0,0.81782,0.0001,20.96396]
[1778355481671,33.02,80800.22,0.0,0.81791,0.0001,20.95808]
[1778355488722,33.02,80805.17,0.0,0.81841,0.0001,20.92303]
[1778355494762,33.02,80805.6,0.0,0.81846,0.0001,20.91959]
[1778355499797,33.02,80804.77,0.0,0.81838,0.0001,20.92509]
[1778355504832,33.02,80802.86,0.0,0.8182,0.0001,20.9382]
[1778355510875,33.02,80802.34,0.0,0.81815,0.0001,20.94148]
[1778355515910,33.02,80801.48,0.0,0.81809,0.0001,20.9435]
[1778355520945,33.02,80800.97,0.0,0.81804,0.0001,20.9468]
[1778355526987,33.02,80800.32,0.0,0.81798,0.0001,20.95102]
[1778355533138,33.02,80800.2,0.0,0.81797,0.0001,20.95156]
[1778355543209,33.01,80799.55,0.0,0.81791,0.0001,20.95556]
[1778355553279,33.01,80799.45,0.0,0.81791,0.0001,20.95575]
[1778355559213,33.01,80798.9,0.0,0.81786,0.0001,20.95931]
[1778355566267,33.01,80798.73,0.0,0.81783,0.0001,20.96154]
[1778355573420,33.02,80799.27,0.0,0.81789,0.0001,20.95512]
[1778355579359,33.02,80799.13,0.0,0.81786,0.0001,20.95704]
[1778355587416,33.02,80798.45,0.0,0.8178,0.0001,20.96169]
[1778355593560,33.02,80798.78,0.0,0.81783,0.0001,20.95931]
[1778355599499,33.02,80799.7,0.0,0.81792,0.0001,20.95283]
[1778355602523,33.02,80809.17,0.0,0.81888,0.0001,20.88646]
[1778355603630,33.02,80811.04,0.0,0.81907,0.0001,20.87341]
[1778355609569,33.02,80809.53,0.0,0.81891,0.0001,20.88445]
[1778355614605,33.02,80809.06,0.0,0.81886,0.0001,20.88778]
[1778355623770,33.02,80807.2,0.0,0.81868,0.0001,20.89992]
[1778355629709,33.02,80810.8,0.0,0.81905,0.0001,20.87423]
[1778355634744,33.02,80812.51,0.0,0.81925,0.0001,20.85836]
[1778355636759,33.02,80818.79,0.0,0.81988,0.0001,20.81428]
[1778355642800,33.02,80817.69,0.0,0.81977,0.0001,20.82215]
[1778355648842,33.02,80815.9,0.0,0.81959,0.0001,20.83481]
[1778355653982,33.02,80814.62,0.0,0.81946,0.0001,20.84386]
[1778355659920,33.02,80814.4,0.0,0.81943,0.0001,20.84552]
[1778355664954,33.02,80815.1,0.0,0.8195,0.0001,20.84079]
[1778355672005,33.02,80814.45,0.0,0.81943,0.0001,20.8456]
[1778355679053,33.02,80812.37,0.0,0.81922,0.0001,20.86039]
[1778355684194,33.02,80811.74,0.0,0.81916,0.0001,20.86492]
[1778355690130,33.02,80811.01,0.0,0.81908,0.0001,20.87015]
[1778355695164,33.02,80810.52,0.0,0.81905,0.0001,20.86995]
[1778355702214,33.02,80810.1,0.0,0.81901,0.0001,20.87302]
[1778355707249,33.02,80809.85,0.0,0.81898,0.0001,20.87486]
[1778355712284,33.02,80804.56,0.0,0.81845,0.0001,20.91202]
[1778355714406,33.02,80798.15,0.0,0.8178,0.0001,20.9569]
[1778355720340,33.02,80796.95,0.0,0.81768,0.0001,20.9652]
[1778355725376,33.02,80798.05,0.0,0.8178,0.0001,20.95735]
[1778355730410,33.02,80798.32,0.0,0.81783,0.0001,20.95528]
[1778355735445,33.02,80798.28,0.0,0.81782,0.0001,20.95579]
[1778355743502,33.02,80797.9,0.0,0.81777,0.0001,20.95889]
[1778355748536,33.02,80797.12,0.0,0.81769,0.0001,20.96452]
[1778355753572,33.02,80796.97,0.0,0.8177,0.0001,20.96214]
[1778355764758,33.02,80797.58,0.0,0.81775,0.0001,20.95849]
[1778355770693,33.02,80797.66,0.0,0.81775,0.0001,20.95826]
[1778355775730,33.02,80795.98,0.0,0.81758,0.0001,20.97027]
[1778355781774,33.02,80795.46,0.0,0.81752,0.0001,20.97468]
[1778355786806,33.03,80796.43,0.0,0.81761,0.0001,20.96803]
[1778355791841,33.03,80796.56,0.0,0.81762,0.0001,20.96728]
[1778355796876,33.03,80796.75,0.0,0.81764,0.0001,20.96612]
[1778355801911,33.03,80797.01,0.0,0.81767,0.0001,20.96448]
[1778355806946,33.03,80795.95,0.0,0.81756,0.0001,20.97208]
[1778355811981,33.03,80796.2,0.0,0.8176,0.0001,20.96675]
[1778355817016,33.03,80795.75,0.0,0.81755,0.0001,20.97005]
[1778355823166,33.03,80796.65,0.0,0.81764,0.0001,20.96393]
[1778355829100,33.03,80797.3,0.0,0.81771,0.0001,20.95957]
[1778355834243,33.03,80797.67,0.0,0.81774,0.0001,20.95716]
[1778355840180,33.03,80797.72,0.0,0.81774,0.0001,20.95703]
[1778355845214,33.03,80797.98,0.0,0.81777,0.0001,20.95539]
[1778355850247,33.03,80797.24,0.0,0.81769,0.0001,20.96072]
[1778355853268,33.03,80804.96,0.0,0.81847,0.0001,20.90677]
[1778355854383,33.03,80807.04,0.0,0.81868,0.0001,20.89222]
[1778355859310,33.03,80811.96,0.0,0.81917,0.0001,20.85801]
[1778355864453,33.03,80813.43,0.0,0.81931,0.0001,20.84821]
[1778355870387,33.03,80816.49,0.0,0.81961,0.0001,20.82684]
[1778355875426,33.03,80818.81,0.0,0.81987,0.0001,20.80697]
[1778355880462,33.03,80820.94,0.0,0.82008,0.0001,20.79223]
[1778355886502,33.03,80822.62,0.0,0.82025,0.0001,20.78055]
[1778355891537,33.03,80824.0,0.0,0.82038,0.0001,20.77094]
[1778355896572,33.03,80824.05,0.0,0.82039,0.0001,20.77067]
[1778355901607,33.03,80819.96,0.0,0.81998,0.0001,20.7993]
[1778355906642,33.03,80815.7,0.0,0.81955,0.0001,20.82898]
[1778355913693,33.03,80814.39,0.0,0.81943,0.0001,20.83784]
[1778355919838,33.03,80811.01,0.0,0.81909,0.0001,20.86125]
[1778355928796,33.03,80811.01,0.0,0.8191,0.0001,20.86082]
[1778355933831,33.03,80808.82,0.0,0.8189,0.0001,20.87225]
[1778355939979,33.03,80809.96,0.0,0.81902,0.0001,20.86403]
[1778355947929,33.03,80812.0,0.0,0.81923,0.0001,20.84944]
[1778355952965,33.03,80809.45,0.0,0.81897,0.0001,20.86714]
[1778355959008,33.03,80808.35,0.0,0.81887,0.0001,20.87464]
[1778355965054,33.03,80807.04,0.0,0.81874,0.0001,20.88362]
[1778355970195,33.03,80806.01,0.0,0.81864,0.0001,20.89067]
[1778355978144,33.03,80805.42,0.0,0.81858,0.0001,20.89452]
[1778355983179,33.03,80808.06,0.0,0.81885,0.0001,20.87582]
[1778355990335,33.03,80814.22,0.0,0.81947,0.0001,20.83236]
[1778355996270,33.02,80815.55,0.0,0.81963,0.0001,20.8191]
[1778356007348,33.02,80815.28,0.0,0.81961,0.0001,20.82055]
[1778356012385,33.02,80817.23,0.0,0.81981,0.0001,20.80668]
[1778356013392,33.02,80811.85,0.0,0.81927,0.0001,20.84438]
[1778356014399,33.02,80801.7,0.0,0.81825,0.0001,20.91562]
[1778356015406,33.02,80800.17,0.0,0.81809,0.0001,20.92635]
[1778356020547,33.02,80799.92,0.0,0.81807,0.0001,20.92812]
[1778356026483,33.02,80806.84,0.0,0.81876,0.0001,20.87968]
[1778356028497,33.02,80809.71,0.0,0.81905,0.0001,20.8597]
[1778356033532,33.03,80810.55,0.0,0.81913,0.0001,20.85423]
[1778356038567,33.03,80810.4,0.0,0.81911,0.0001,20.85536]
[1778356043603,33.02,80810.05,0.0,0.81908,0.0001,20.85765]
[1778356044611,33.02,80821.04,0.0,0.82018,0.0001,20.78054]
[1778356045616,33.02,80823.37,0.0,0.82042,0.0001,20.76425]
[1778356050758,33.03,80826.48,0.0,0.82072,0.0001,20.74276]
[1778356057700,33.03,80829.88,0.0,0.82108,0.0001,20.71554]
[1778356064749,33.03,80831.61,0.0,0.82125,0.0001,20.70391]
[1778356069784,33.03,80835.04,0.0,0.82158,0.0001,20.68016]
[1778356074819,33.03,80831.5,0.0,0.82123,0.0001,20.70521]
[1778356079855,33.03,80830.59,0.0,0.82114,0.0001,20.7115]
[1778356084889,33.03,80832.65,0.0,0.82135,0.0001,20.69691]
[1778356089924,33.03,80834.08,0.0,0.82149,0.0001,20.68671]
[1778356094959,33.03,80835.35,0.0,0.82162,0.0001,20.67761]
[1778356099994,33.03,80839.95,0.0,0.82208,0.0001,20.64522]
[1778356110064,33.03,80839.83,0.0,0.82207,0.0001,20.6459]
[1778356118120,33.03,80840.65,0.0,0.82218,0.0001,20.63625]
[1778356127183,33.02,80841.83,0.0,0.8223,0.0001,20.62713]
[1778356128191,33.02,80847.65,0.0,0.82289,0.0001,20.58599]
[1778356130204,33.02,80850.56,0.0,0.82318,0.0001,20.56519]
[1778356135248,33.02,80853.77,0.0,0.82351,0.0001,20.54184]
[1778356141393,33.02,80855.82,0.0,0.82371,0.0001,20.52769]
[1778356147332,33.02,80857.95,0.0,0.82391,0.0001,20.51321]
[1778356152367,33.03,80856.97,0.0,0.8238,0.0001,20.52082]
[1778356157403,33.03,80857.25,0.0,0.82383,0.0001,20.51915]
[1778356163445,33.03,80857.35,0.0,0.82382,0.0001,20.51952]
[1778356171501,33.03,80857.51,0.0,0.82384,0.0001,20.51619]
[1778356176537,33.03,80858.2,0.0,0.8239,0.0001,20.51235]
[1778356181574,33.03,80858.71,0.0,0.82393,0.0001,20.50982]
[1778356186610,33.04,80857.61,0.0,0.82381,0.0001,20.51862]
[1778356191743,33.04,80857.97,0.0,0.82383,0.0001,20.51711]
[1778356198694,33.04,80858.22,0.0,0.82384,0.0001,20.51662]
[1778356203730,33.04,80864.04,0.0,0.82441,0.0001,20.47575]
[1778356204736,33.04,80869.65,0.0,0.82496,0.0001,20.43634]
[1778356211886,33.04,80870.82,0.0,0.82507,0.0001,20.42883]
[1778356217827,33.04,80874.2,0.0,0.82539,0.0001,20.4056]
[1778356223871,33.05,80873.8,0.0,0.82534,0.0001,20.40911]
[1778356229912,33.05,80874.3,0.0,0.82538,0.0001,20.40629]
[1778356234946,33.05,80874.27,0.0,0.8254,0.0001,20.4034]
[1778356237062,33.05,80878.0,0.0,0.82576,0.0001,20.37718]
[1778356243003,33.05,80878.67,0.0,0.82583,0.0001,20.37256]
[1778356248140,33.05,80881.86,0.0,0.82613,0.0001,20.35039]
[1778356254086,33.05,80883.1,0.0,0.82625,0.0001,20.34222]
[1778356259121,33.05,80883.55,0.0,0.82628,0.0001,20.33966]
[1778356264157,33.05,80883.35,0.0,0.82626,0.0001,20.34175]
[1778356269191,33.05,80882.19,0.0,0.82613,0.0001,20.35063]
[1778356274230,33.05,80879.33,0.0,0.82584,0.0001,20.37137]
[1778356279261,33.06,80876.53,0.0,0.82556,0.0001,20.39162]
[1778356284296,33.06,80876.18,0.0,0.82552,0.0001,20.39451]
[1778356289331,33.06,80876.9,0.0,0.82559,0.0001,20.38988]
[1778356294366,33.06,80870.67,0.0,0.82499,0.0001,20.43041]
[1778356299401,33.06,80872.9,0.0,0.82521,0.0001,20.4151]
[1778356304436,33.06,80877.02,0.0,0.8256,0.0001,20.38665]
[1778356309471,33.06,80877.46,0.0,0.82564,0.0001,20.38434]
[1778356314506,33.06,80877.97,0.0,0.82567,0.0001,20.3816]
[1778356324579,33.07,80878.94,0.0,0.82574,0.0001,20.37718]
[1778356329614,33.07,80878.09,0.0,0.82564,0.0001,20.38452]
[1778356338776,33.07,80878.63,0.0,0.82566,0.0001,20.3831]
[1778356344721,33.08,80878.69,0.0,0.82564,0.0001,20.38427]
[1778356349754,33.08,80878.82,0.0,0.82564,0.0001,20.38468]
[1778356358816,33.09,80878.76,0.0,0.82562,0.0001,20.38375]
[1778356364859,33.09,80878.86,0.0,0.82561,0.0001,20.38463]
[1778356368887,33.09,80884.72,0.0,0.82618,0.0001,20.3439]
[1778356373922,33.09,80889.11,0.0,0.8266,0.0001,20.31372]
[1778356378957,33.09,80890.21,0.0,0.82669,0.0001,20.30676]
[1778356383992,33.09,80890.62,0.0,0.82672,0.0001,20.30461]
[1778356389028,33.09,80893.93,0.0,0.82704,0.0001,20.28206]
[1778356394063,33.1,80897.98,0.0,0.82742,0.0001,20.2544]
[1778356402219,33.1,80892.75,0.0,0.82689,0.0001,20.29262]
[1778356408160,33.1,80893.38,0.0,0.82694,0.0001,20.28902]
[1778356413195,33.1,80894.7,0.0,0.82709,0.0001,20.27666]
[1778356419237,33.1,80896.47,0.0,0.82725,0.0001,20.26506]
[1778356427293,33.11,80896.76,0.0,0.82726,0.0001,20.26404]
[1778356432430,33.11,80898.61,0.0,0.82743,0.0001,20.25164]
[1778356437363,33.11,80903.8,0.0,0.82793,0.0001,20.21572]
[1778356442500,33.11,80904.16,0.0,0.82796,0.0001,20.21386]
[1778356448441,33.11,80903.44,0.0,0.82788,0.0001,20.21972]
[1778356452570,33.11,80913.82,0.0,0.82888,0.0001,20.1471]
[1778356455490,33.11,80915.35,0.0,0.82902,0.0001,20.13652]
[1778356460526,33.11,80917.68,0.0,0.82924,0.0001,20.12063]
[1778356462640,33.11,80930.59,0.0,0.83048,0.0001,20.02985]
[1778356464553,33.11,80938.43,0.0,0.83123,0.0001,19.97479]
[1778356465560,33.11,80940.97,0.0,0.83147,0.0001,19.95711]
[1778356467575,33.11,80948.4,0.0,0.83218,0.0001,19.90508]
[1778356472710,33.12,80933.33,0.0,0.83074,0.0001,20.00875]
[1778356473617,33.12,80933.22,0.0,0.83073,0.0001,20.00962]
[1778356474623,33.12,80927.94,0.0,0.83022,0.0001,20.04689]
[1778356476636,33.12,80923.95,0.0,0.82984,0.0001,20.07503]
[1778356480666,33.12,80918.29,0.0,0.82929,0.0001,20.11497]
[1778356482780,33.12,80912.77,0.0,0.82875,0.0001,20.15407]
[1778356488721,33.12,80911.83,0.0,0.82866,0.0001,20.16127]
[1778356492850,33.12,80906.54,0.0,0.82814,0.0001,20.19893]
[1778356496779,33.12,80912.89,0.0,0.82875,0.0001,20.15442]
[1778356497785,33.12,80914.81,0.0,0.82894,0.0001,20.14087]
[1778356502921,33.12,80928.94,0.0,0.8303,0.0001,20.04127]
[1778356504894,33.12,80931.17,0.0,0.83051,0.0001,20.02571]
[1778356508922,33.12,80936.37,0.0,0.83101,0.0001,19.98946]
[1778356512949,33.12,80946.62,0.0,0.83198,0.0001,19.91777]
[1778356514964,33.12,80951.83,0.0,0.83248,0.0001,19.88146]
[1778356517983,33.12,80945.05,0.0,0.83182,0.0001,19.93003]
[1778356518992,33.12,80944.02,0.0,0.83172,0.0001,19.93747]
[1778356524026,33.13,80941.88,0.0,0.8315,0.0001,19.95327]
[1778356525033,33.13,80948.87,0.0,0.83217,0.0001,19.90415]
[1778356526041,33.13,80951.76,0.0,0.83244,0.0001,19.88398]
[1778356531075,33.13,80953.29,0.0,0.8326,0.0001,19.87063]
[1778356535103,33.13,80943.42,0.0,0.83164,0.0001,19.94113]
[1778356536110,33.13,80940.68,0.0,0.83138,0.0001,19.96065]
[1778356541145,33.13,80943.77,0.0,0.83166,0.0001,19.93982]
[1778356546180,33.13,80947.35,0.0,0.83199,0.0001,19.91556]
[1778356551215,33.14,80948.69,0.0,0.83211,0.0001,19.90678]
[1778356556250,33.14,80949.69,0.0,0.83219,0.0001,19.90052]
[1778356561285,33.14,80951.19,0.0,0.83233,0.0001,19.89059]
[1778356568335,33.14,80952.45,0.0,0.83244,0.0001,19.88263]
[1778356573415,33.14,80953.98,0.0,0.83257,0.0001,19.87246]
[1778356579414,33.14,80955.06,0.0,0.83267,0.0001,19.86558]
[1778356585457,33.14,80956.18,0.0,0.83276,0.0001,19.85846]
[1778356593558,33.15,80956.96,0.0,0.83285,0.0001,19.85025]
[1778356599554,33.15,80956.68,0.0,0.83281,0.0001,19.853]
[1778356604588,33.15,80956.81,0.0,0.83282,0.0001,19.85269]
[1778356609624,33.15,80956.97,0.0,0.83282,0.0001,19.85215]
[1778356611638,33.15,80951.34,0.0,0.83228,0.0001,19.89201]
[1778356612645,33.15,80944.23,0.0,0.8316,0.0001,19.94215]
[1778356613698,33.15,80938.57,0.0,0.83106,0.0001,19.98202]
[1778356616673,33.15,80930.86,0.0,0.83031,0.0001,20.03687]
[1778356623767,33.15,80924.27,0.0,0.82967,0.0001,20.08413]
[1778356631778,33.15,80915.57,0.0,0.82882,0.0001,20.14616]
[1778356633838,33.15,80909.93,0.0,0.82827,0.0001,20.18578]
[1778356639834,33.15,80904.87,0.0,0.82779,0.0001,20.22055]
[1778356644869,33.15,80905.25,0.0,0.82784,0.0001,20.21713]
[1778356649907,33.15,80909.53,0.0,0.82826,0.0001,20.18625]
[1778356655949,33.15,80914.62,0.0,0.82879,0.0001,20.14581]
[1778356660986,33.15,80918.68,0.0,0.82919,0.0001,20.11659]
[1778356665015,33.15,80912.6,0.0,0.82861,0.0001,20.15884]
[1778356670049,33.15,80906.45,0.0,0.82801,0.0001,20.20231]
[1778356675083,33.15,80902.19,0.0,0.82759,0.0001,20.23241]
[1778356681125,33.15,80897.59,0.0,0.82715,0.0001,20.26472]
[1778356687167,33.15,80894.0,0.0,0.8268,0.0001,20.28974]
[1778356692202,33.15,80890.93,0.0,0.8265,0.0001,20.31105]
[1778356697237,33.14,80889.23,0.0,0.82634,0.0001,20.32266]
[1778356702273,33.14,80887.5,0.0,0.82618,0.0001,20.33443]
[1778356707307,33.14,80885.73,0.0,0.82601,0.0001,20.34642]
[1778356714356,33.14,80884.78,0.0,0.82596,0.0001,20.34789]
[1778356719391,33.14,80879.98,0.0,0.8255,0.0001,20.3808]
[1778356724428,33.14,80877.26,0.0,0.82525,0.0001,20.39905]
[1778356729462,33.14,80874.08,0.0,0.82495,0.0001,20.42052]
[1778356734498,33.13,80878.01,0.0,0.82534,0.0001,20.39213]
[1778356741546,33.13,80882.41,0.0,0.82579,0.0001,20.36016]
[1778356746581,33.13,80892.77,0.0,0.82681,0.0001,20.28675]
[1778356748666,33.13,80897.81,0.0,0.8273,0.0001,20.2513]
[1778356754637,33.13,80900.87,0.0,0.8276,0.0001,20.22974]
[1778356759672,33.13,80904.82,0.0,0.82798,0.0001,20.20194]
[1778356764707,33.13,80905.14,0.0,0.82802,0.0001,20.19949]
[1778356769742,33.13,80907.01,0.0,0.8282,0.0001,20.18606]
[1778356774777,33.13,80905.01,0.0,0.82804,0.0001,20.19601]
[1778356779812,33.13,80900.15,0.0,0.82757,0.0001,20.22976]
[1778356784847,33.13,80898.89,0.0,0.82745,0.0001,20.23819]
[1778356789882,33.13,80896.05,0.0,0.82718,0.0001,20.2578]
[1778356792904,33.13,80903.8,0.0,0.82794,0.0001,20.20298]
[1778356793910,33.13,80909.94,0.0,0.82854,0.0001,20.1596]
[1778356795924,33.13,80915.06,0.0,0.82904,0.0001,20.12333]
[1778356797938,33.12,80920.8,0.0,0.82959,0.0001,20.08272]
[1778356799016,33.12,80925.96,0.0,0.83009,0.0001,20.04632]
[1778356802976,33.12,80927.98,0.0,0.83029,0.0001,20.03206]
[1778356804988,33.12,80922.16,0.0,0.82973,0.0001,20.07309]
[1778356807003,33.12,80916.97,0.0,0.82922,0.0001,20.10976]
[1778356811032,33.12,80922.97,0.0,0.8298,0.0001,20.06756]
[1778356816070,33.13,80922.99,0.0,0.8298,0.0001,20.06747]
[1778356821101,33.13,80922.76,0.0,0.82978,0.0001,20.06916]
[1778356826136,33.13,80922.76,0.0,0.82978,0.0001,20.06924]
[1778356831171,33.13,80922.95,0.0,0.82982,0.0001,20.06426]
[1778356836206,33.13,80918.5,0.0,0.82939,0.0001,20.09566]
[1778356843257,33.13,80916.12,0.0,0.82916,0.0001,20.11224]
[1778356848292,33.13,80914.96,0.0,0.82905,0.0001,20.12024]
[1778356853329,33.12,80912.52,0.0,0.82882,0.0001,20.13712]
[1778356858361,33.12,80911.36,0.0,0.82871,0.0001,20.14485]
[1778356863400,33.12,80908.77,0.0,0.82847,0.0001,20.16258]
[1778356868504,33.12,80906.14,0.0,0.82822,0.0001,20.18045]
[1778356874476,33.12,80904.26,0.0,0.82805,0.0001,20.19263]
[1778356881525,33.12,80900.79,0.0,0.82773,0.0001,20.21561]
[1778356888644,33.11,80897.81,0.0,0.82747,0.0001,20.23484]
[1778356898714,33.11,80900.2,0.0,0.82776,0.0001,20.21187]
[1778356900660,33.11,80909.68,0.0,0.82868,0.0001,20.14468]
[1778356906702,33.11,80911.61,0.0,0.82889,0.0001,20.12971]
[1778356911738,33.1,80912.55,0.0,0.82899,0.0001,20.12191]
[1778356918854,33.1,80916.15,0.0,0.82937,0.0001,20.09491]
[1778356928924,33.1,80920.76,0.0,0.82984,0.0001,20.06015]
[1778356937924,33.09,80920.76,0.0,0.82987,0.0001,20.05815]
[1778356938994,33.09,80927.72,0.0,0.83054,0.0001,20.00886]
[1778356940945,33.09,80930.26,0.0,0.83079,0.0001,19.99062]
[1778356945980,33.09,80934.88,0.0,0.83124,0.0001,19.95742]
[1778356951015,33.09,80933.29,0.0,0.83112,0.0001,19.96438]
[1778356953029,33.09,80927.94,0.0,0.83061,0.0001,20.00193]
[1778356957058,33.09,80920.44,0.0,0.82989,0.0001,20.05471]
[1778356961086,33.09,80915.1,0.0,0.82937,0.0001,20.09253]
[1778356963100,33.09,80909.51,0.0,0.82882,0.0001,20.13212]
[1778356968135,33.09,80911.06,0.0,0.82896,0.0001,20.12187]
[1778356973170,33.09,80910.73,0.0,0.82893,0.0001,20.12469]
[1778356978205,33.09,80906.62,0.0,0.82852,0.0001,20.15435]
[1778356983241,33.09,80902.15,0.0,0.82809,0.0001,20.18548]
[1778356985255,33.09,80895.82,0.0,0.82747,0.0001,20.23032]
[1778356988275,33.09,80890.45,0.0,0.82694,0.0001,20.26868]
[1778356993311,33.1,80889.02,0.0,0.82679,0.0001,20.27952]
[1778356998347,33.1,80887.87,0.0,0.82666,0.0001,20.28836]
[1778357003383,33.1,80885.03,0.0,0.82638,0.0001,20.30905]
[1778357009485,33.1,80885.18,0.0,0.82638,0.0001,20.30883]
[1778357015466,33.1,80881.8,0.0,0.82606,0.0001,20.3297]
[1778357022515,33.1,80879.58,0.0,0.82583,0.0001,20.34606]
[1778357028556,33.1,80880.05,0.0,0.82588,0.0001,20.34257]
[1778357031578,33.1,80873.67,0.0,0.82525,0.0001,20.38773]
[1778357036613,33.1,80873.51,0.0,0.82523,0.0001,20.38912]
[1778357041648,33.1,80871.18,0.0,0.825,0.0001,20.40573]
[1778357046683,33.1,80871.79,0.0,0.82506,0.0001,20.40151]
[1778357051718,33.1,80878.13,0.0,0.82568,0.0001,20.35692]
[1778357056754,33.1,80883.37,0.0,0.82619,0.0001,20.32025]
[1778357061788,33.1,80884.65,0.0,0.82632,0.0001,20.31144]
[1778357064809,33.11,80889.68,0.0,0.8268,0.0001,20.27634]
[1778357069905,33.11,80894.58,0.0,0.82728,0.0001,20.24233]
[1778357076893,33.11,80892.72,0.0,0.82711,0.0001,20.2525]
[1778357081928,33.11,80890.32,0.0,0.82686,0.0001,20.26994]
[1778357086964,33.11,80888.06,0.0,0.82664,0.0001,20.2864]
[1778357094013,33.11,80884.51,0.0,0.82628,0.0001,20.312]
[1778357099048,33.11,80882.53,0.0,0.82608,0.0001,20.32637]
[1778357105090,33.11,80883.87,0.0,0.82621,0.0001,20.31744]
[1778357110187,33.11,80886.21,0.0,0.82643,0.0001,20.30136]
[1778357117174,33.11,80889.27,0.0,0.82672,0.0001,20.2803]
[1778357123216,33.12,80890.43,0.0,0.82683,0.0001,20.2726]
[1778357130327,33.12,80893.22,0.0,0.82709,0.0001,20.25356]
[1778357138321,33.12,80894.25,0.0,0.82721,0.0001,20.24329]
[1778357146377,33.12,80894.88,0.0,0.82726,0.0001,20.23954]
[1778357152420,33.12,80896.25,0.0,0.82739,0.0001,20.2303]
[1778357155440,33.12,80887.94,0.0,0.82658,0.0001,20.28886]
[1778357156448,33.12,80886.28,0.0,0.82641,0.0001,20.30051]
[1778357162493,33.12,80885.46,0.0,0.82634,0.0001,20.30604]
[1778357169542,33.12,80883.81,0.0,0.82618,0.0001,20.31736]
[1778357175584,33.12,80881.22,0.0,0.82593,0.0001,20.33528]
[1778357181627,33.12,80878.22,0.0,0.82564,0.0001,20.35598]
[1778357186661,33.12,80877.76,0.0,0.8256,0.0001,20.35883]
[1778357191697,33.12,80877.19,0.0,0.82557,0.0001,20.35869]
[1778357192704,33.12,80870.4,0.0,0.8249,0.0001,20.4065]
[1778357193711,33.12,80868.48,0.0,0.82471,0.0001,20.42004]
[1778357198745,33.12,80864.06,0.0,0.82427,0.0001,20.45132]
[1778357200819,33.12,80872.25,0.0,0.82508,0.0001,20.39393]
[1778357201766,33.12,80872.25,0.0,0.82508,0.0001,20.39406]
[1778357206801,33.12,80873.51,0.0,0.8252,0.0001,20.38512]
[1778357208815,33.12,80867.02,0.0,0.82457,0.0001,20.43064]
[1778357209822,33.12,80867.69,0.0,0.82463,0.0001,20.42586]
[1778357215864,33.12,80864.72,0.0,0.82435,0.0001,20.44625]
[1778357220959,33.12,80862.15,0.0,0.8241,0.0001,20.46376]
[1778357226950,33.11,80860.65,0.0,0.82396,0.0001,20.47371]
[1778357228960,33.11,80865.87,0.0,0.82448,0.0001,20.43696]
[1778357233995,33.11,80866.28,0.0,0.82452,0.0001,20.43394]
[1778357239031,33.11,80865.11,0.0,0.8244,0.0001,20.44206]
[1778357247090,33.11,80864.38,0.0,0.82433,0.0001,20.44706]
[1778357252125,33.11,80862.99,0.0,0.82422,0.0001,20.45305]
[1778357257213,33.11,80861.47,0.0,0.82407,0.0001,20.46371]
[1778357263202,33.11,80860.2,0.0,0.82394,0.0001,20.47263]
[1778357268237,33.11,80860.13,0.0,0.82394,0.0001,20.47313]
[1778357273272,33.11,80857.22,0.0,0.82365,0.0001,20.49345]
[1778357278307,33.11,80856.1,0.0,0.82354,0.0001,20.50111]
[1778357284348,33.11,80856.29,0.0,0.82357,0.0001,20.49946]
[1778357289384,33.11,80852.67,0.0,0.82321,0.0001,20.52448]
[1778357294420,33.11,80851.07,0.0,0.82306,0.0001,20.53518]
[1778357299454,33.11,80847.18,0.0,0.82268,0.0001,20.56193]
[1778357304489,33.11,80848.56,0.0,0.82283,0.0001,20.55149]
[1778357309524,33.11,80848.1,0.0,0.8228,0.0001,20.55395]
[1778357315566,33.1,80848.47,0.0,0.82287,0.0001,20.54671]
[1778357322615,33.1,80849.09,0.0,0.82294,0.0001,20.54133]
[1778357327704,33.1,80850.36,0.0,0.82308,0.0001,20.53173]
[1778357333692,33.1,80849.93,0.0,0.82305,0.0001,20.53396]
[1778357334699,33.1,80855.13,0.0,0.82356,0.0001,20.49732]
[1778357336713,33.1,80858.47,0.0,0.8239,0.0001,20.4737]
[1778357341749,33.1,80858.17,0.0,0.82387,0.0001,20.47548]
[1778357346783,33.1,80858.85,0.0,0.82394,0.0001,20.47046]
[1778357352825,33.1,80857.66,0.0,0.82383,0.0001,20.47852]
[1778357357860,33.1,80857.0,0.0,0.82377,0.0001,20.48292]
[1778357362896,33.1,80856.23,0.0,0.82369,0.0001,20.48809]
[1778357367986,33.1,80855.17,0.0,0.82359,0.0001,20.49527]
[1778357376993,33.09,80855.17,0.0,0.82362,0.0001,20.49104]
[1778357383035,33.09,80855.02,0.0,0.82361,0.0001,20.49179]
[1778357388126,33.09,80854.61,0.0,0.82357,0.0001,20.49438]
[1778357396128,33.09,80854.61,0.0,0.82358,0.0001,20.49399]
[1778357402171,33.09,80854.55,0.0,0.82358,0.0001,20.49414]
[1778357408266,33.09,80854.21,0.0,0.82355,0.0001,20.49624]
[1778357415262,33.09,80853.74,0.0,0.82351,0.0001,20.49919]
[1778357420298,33.09,80854.01,0.0,0.82354,0.0001,20.49707]
[1778357427346,33.09,80853.69,0.0,0.82351,0.0001,20.49898]
[1778357432381,33.09,80853.14,0.0,0.82348,0.0001,20.49885]
[1778357437441,33.09,80853.33,0.0,0.8235,0.0001,20.49729]
[1778357443483,33.09,80853.47,0.0,0.82352,0.0001,20.49605]
[1778357448547,33.09,80853.21,0.0,0.8235,0.0001,20.49766]
[1778357456574,33.09,80853.21,0.0,0.8235,0.0001,20.49731]
[1778357464633,33.09,80853.51,0.0,0.82354,0.0001,20.4949]
[1778357469665,33.09,80853.18,0.0,0.82351,0.0001,20.49702]
[1778357474700,33.09,80853.12,0.0,0.8235,0.0001,20.49724]
[1778357486784,33.08,80852.83,0.0,0.82348,0.0001,20.49872]
[1778357491819,33.08,80853.04,0.0,0.82353,0.0001,20.49327]
[1778357496854,33.08,80853.33,0.0,0.82356,0.0001,20.49102]
[1778357504910,33.08,80853.25,0.0,0.82356,0.0001,20.49126]
[1778357509948,33.08,80853.27,0.0,0.82356,0.0001,20.49091]
[1778357511961,33.08,80846.8,0.0,0.82292,0.0001,20.53625]
[1778357512968,33.08,80845.44,0.0,0.82279,0.0001,20.5457]
[1778357518004,33.08,80846.03,0.0,0.82285,0.0001,20.541]
[1778357523040,33.08,80846.93,0.0,0.82295,0.0001,20.53414]
[1778357529110,33.08,80847.61,0.0,0.82303,0.0001,20.5287]
[1778357534116,33.08,80848.01,0.0,0.82307,0.0001,20.52533]
[1778357539180,33.08,80848.94,0.0,0.82317,0.0001,20.51828]
[1778357543181,33.08,80838.05,0.0,0.8221,0.0001,20.59434]
[1778357544187,33.08,80838.05,0.0,0.8221,0.0001,20.59436]
[1778357549249,33.08,80836.66,0.0,0.82194,0.0001,20.60519]
[1778357559320,33.08,80835.09,0.0,0.82177,0.0001,20.61503]
[1778357565340,33.09,80836.37,0.0,0.82188,0.0001,20.60756]
[1778357574403,33.09,80837.55,0.0,0.82198,0.0001,20.60101]
[1778357579460,33.09,80839.52,0.0,0.82215,0.0001,20.58855]
[1778357584473,33.09,80840.17,0.0,0.8222,0.0001,20.58515]
[1778357585481,33.1,80833.25,0.0,0.82151,0.0001,20.63378]
[1778357589530,33.1,80829.37,0.0,0.82111,0.0001,20.6616]
[1778357595549,33.1,80826.93,0.0,0.82086,0.0001,20.67947]
[1778357600585,33.1,80823.93,0.0,0.82055,0.0001,20.70099]
[1778357605621,33.1,80822.83,0.0,0.82044,0.0001,20.70912]
[1778357615690,33.1,80822.04,0.0,0.82037,0.0001,20.71166]
[1778357628815,33.1,80819.6,0.0,0.82012,0.0001,20.72945]
[1778357636874,33.1,80816.65,0.0,0.81983,0.0001,20.7492]
[1778357641909,33.1,80813.77,0.0,0.81955,0.0001,20.76859]
[1778357646947,33.1,80813.34,0.0,0.81952,0.0001,20.77096]
[1778357660036,33.09,80815.05,0.0,0.81972,0.0001,20.75707]
[1778357666077,33.09,80818.23,0.0,0.82005,0.0001,20.73385]
[1778357671114,33.09,80819.34,0.0,0.8202,0.0001,20.72153]
[1778357678163,33.09,80821.96,0.0,0.82047,0.0001,20.70207]
[1778357683199,33.09,80822.54,0.0,0.82054,0.0001,20.69723]
[1778357688235,33.09,80823.79,0.0,0.82068,0.0001,20.6877]
[1778357693269,33.08,80824.26,0.0,0.82074,0.0001,20.68361]
[1778357696290,33.08,80818.68,0.0,0.82019,0.0001,20.72217]
[1778357702332,33.08,80816.26,0.0,0.81995,0.0001,20.73878]
[1778357707367,33.08,80810.14,0.0,0.81933,0.0001,20.78142]
[1778357712402,33.08,80810.78,0.0,0.81941,0.0001,20.77646]
[1778357717438,33.08,80809.78,0.0,0.81931,0.0001,20.78303]
[1778357722475,33.08,80807.75,0.0,0.81911,0.0001,20.79678]
[1778357727508,33.08,80803.73,0.0,0.81872,0.0001,20.82439]
[1778357732543,33.08,80802.42,0.0,0.81861,0.0001,20.82928]
[1778357737578,33.08,80802.2,0.0,0.8186,0.0001,20.83029]
[1778357743620,33.07,80801.01,0.0,0.81849,0.0001,20.838]
[1778357748655,33.07,80797.83,0.0,0.81817,0.0001,20.85972]
[1778357753692,33.07,80796.8,0.0,0.81808,0.0001,20.86627]
[1778357758726,33.07,80797.32,0.0,0.81814,0.0001,20.862]
[1778357763760,33.07,80797.42,0.0,0.81816,0.0001,20.86068]
[1778357770796,33.07,80797.9,0.0,0.81822,0.0001,20.85655]
[1778357775844,33.07,80801.63,0.0,0.8186,0.0001,20.82997]
[1778357778866,33.07,80807.66,0.0,0.81921,0.0001,20.78755]
[1778357779872,33.07,80809.6,0.0,0.81941,0.0001,20.77396]
[1778357784907,33.07,80816.23,0.0,0.82007,0.0001,20.72758]
[1778357790938,33.07,80822.27,0.0,0.82068,0.0001,20.68548]
[1778357796991,33.07,80824.25,0.0,0.82089,0.0001,20.66817]
[1778357802029,33.07,80828.11,0.0,0.82128,0.0001,20.64135]
[1778357807071,33.07,80825.8,0.0,0.82104,0.0001,20.65766]
[1778357812099,33.07,80825.69,0.0,0.82103,0.0001,20.65837]
[1778357816126,33.07,80833.76,0.0,0.82184,0.0001,20.60178]
[1778357821162,33.07,80836.03,0.0,0.82206,0.0001,20.58612]
[1778357831228,33.07,80836.14,0.0,0.82207,0.0001,20.58586]
[1778357836266,33.07,80838.26,0.0,0.82227,0.0001,20.57122]
[1778357841301,33.07,80838.99,0.0,0.82235,0.0001,20.56574]
[1778357846336,33.07,80840.13,0.0,0.82248,0.0001,20.55697]
[1778357851371,33.07,80840.35,0.0,0.82253,0.0001,20.55093]
[1778357856406,33.07,80840.35,0.0,0.82254,0.0001,20.55018]
[1778357861445,33.06,80841.61,0.0,0.82268,0.0001,20.54062]
[1778357866477,33.06,80841.84,0.0,0.82271,0.0001,20.53832]
[1778357871512,33.06,80841.77,0.0,0.82271,0.0001,20.53813]
[1778357876546,33.06,80842.47,0.0,0.82279,0.0001,20.53254]
[1778357881585,33.06,80841.75,0.0,0.82273,0.0001,20.53695]
[1778357886616,33.06,80841.69,0.0,0.82273,0.0001,20.53659]
[1778357891655,33.06,80840.79,0.0,0.82265,0.0001,20.54234]
[1778357896687,33.06,80840.64,0.0,0.82264,0.0001,20.54286]
[1778357901722,33.05,80840.42,0.0,0.82263,0.0001,20.54386]
[1778357906757,33.05,80841.01,0.0,0.82269,0.0001,20.53917]
[1778357911793,33.05,80840.4,0.0,0.82266,0.0001,20.53916]
[1778357917833,33.05,80840.39,0.0,0.82267,0.0001,20.53855]
[1778357923875,33.05,80838.88,0.0,0.82253,0.0001,20.54847]
[1778357925889,33.05,80831.99,0.0,0.82184,0.0001,20.59687]
[1778357930924,33.05,80826.89,0.0,0.82134,0.0001,20.63258]
[1778357934952,33.05,80821.12,0.0,0.82076,0.0001,20.6729]
[1778357939986,33.05,80818.74,0.0,0.82052,0.0001,20.68935]
[1778357952074,33.05,80818.04,0.0,0.82046,0.0001,20.69359]
[1778357957106,33.05,80818.14,0.0,0.82048,0.0001,20.69256]
[1778357962144,33.05,80815.64,0.0,0.82023,0.0001,20.70969]
[1778357965162,33.05,80820.9,0.0,0.82076,0.0001,20.67251]
[1778357967176,33.04,80820.71,0.0,0.82075,0.0001,20.67376]
[1778357972214,33.04,80816.41,0.0,0.82034,0.0001,20.69999]
[1778357979260,33.04,80814.7,0.0,0.82017,0.0001,20.71167]
[1778357982284,33.04,80809.44,0.0,0.81965,0.0001,20.74839]
[1778357987316,33.04,80807.79,0.0,0.81949,0.0001,20.75963]
[1778357992369,33.04,80807.22,0.0,0.81943,0.0001,20.76332]
[1778358002479,33.04,80805.91,0.0,0.81931,0.0001,20.7719]
[1778358007491,33.04,80804.38,0.0,0.81916,0.0001,20.78233]
[1778358012549,33.04,80803.55,0.0,0.81908,0.0001,20.78785]
[1778358017565,33.04,80803.11,0.0,0.81904,0.0001,20.79065]
[1778358022619,33.04,80808.17,0.0,0.81955,0.0001,20.75493]
[1778358029652,33.04,80812.84,0.0,0.82003,0.0001,20.72181]
[1778358034687,33.04,80819.34,0.0,0.82071,0.0001,20.67226]
[1778358039724,33.04,80821.01,0.0,0.82088,0.0001,20.66035]
[1778358049797,33.04,80822.92,0.0,0.82107,0.0001,20.64656]
[1778358058857,33.04,80827.81,0.0,0.82157,0.0001,20.6119]
[1778358063892,33.04,80830.9,0.0,0.82188,0.0001,20.59001]
[1778358068928,33.04,80830.59,0.0,0.82185,0.0001,20.59195]
[1778358074970,33.03,80831.29,0.0,0.82192,0.0001,20.58675]
[1778358083040,33.03,80832.08,0.0,0.82201,0.0001,20.58084]
[1778358093110,33.03,80833.83,0.0,0.82221,0.0001,20.56437]
[1778358099137,33.03,80834.43,0.0,0.82227,0.0001,20.55994]
[1778358104173,33.03,80833.85,0.0,0.82222,0.0001,20.56384]
[1778358109209,33.03,80833.48,0.0,0.82218,0.0001,20.56623]
[1778358118271,33.03,80834.0,0.0,0.82224,0.0001,20.56217]
[1778358123309,33.03,80834.13,0.0,0.82226,0.0001,20.56104]
[1778358128342,33.03,80833.97,0.0,0.82225,0.0001,20.56193]
[1778358133390,33.03,80834.0,0.0,0.82225,0.0001,20.56147]
[1778358142437,33.03,80834.0,0.0,0.82226,0.0001,20.56102]
[1778358147476,33.03,80834.61,0.0,0.82232,0.0001,20.55649]
[1778358152515,33.03,80834.66,0.0,0.82235,0.0001,20.55215]
[1778358158557,33.03,80834.73,0.0,0.82236,0.0001,20.55137]
[1778358163606,33.03,80831.88,0.0,0.82208,0.0001,20.57109]
[1778358168628,33.03,80831.1,0.0,0.82201,0.0001,20.5762]
[1778358173679,33.03,80832.5,0.0,0.82216,0.0001,20.56595]
[1778358178704,33.02,80832.45,0.0,0.82216,0.0001,20.56593]
[1778358183749,33.02,80833.0,0.0,0.82222,0.0001,20.56171]
[1778358193819,33.02,80833.71,0.0,0.8223,0.0001,20.55605]
[1778358203889,33.02,80834.22,0.0,0.82236,0.0001,20.55185]
[1778358210922,33.02,80834.65,0.0,0.82241,0.0001,20.54839]
[1778358215956,33.02,80832.17,0.0,0.82218,0.0001,20.56187]
[1778358220992,33.02,80830.68,0.0,0.82204,0.0001,20.57183]
[1778358226027,33.02,80829.25,0.0,0.82191,0.0001,20.5814]
[1778358233076,33.02,80825.88,0.0,0.82158,0.0001,20.60415]
[1778358238113,33.01,80824.0,0.0,0.8214,0.0001,20.61665]
[1778358243148,33.01,80819.13,0.0,0.82093,0.0001,20.65004]
[1778358244172,33.01,80812.84,0.0,0.8203,0.0001,20.694]
[1778358252210,33.01,80809.26,0.0,0.81996,0.0001,20.71728]
[1778358254222,33.01,80803.99,0.0,0.81944,0.0001,20.75373]
[1778358259258,33.01,80802.82,0.0,0.81934,0.0001,20.76058]
[1778358265301,33.0,80800.81,0.0,0.81916,0.0001,20.77306]
[1778358271342,33.0,80796.74,0.0,0.81879,0.0001,20.79623]
[1778358272350,33.0,80786.79,0.0,0.81779,0.0001,20.86592]
[1778358274365,33.0,80784.05,0.0,0.81751,0.0001,20.88519]
[1778358278392,33.0,80778.21,0.0,0.81691,0.0001,20.926]
[1778358282419,33.0,80784.63,0.0,0.81757,0.0001,20.88093]
[1778358287454,33.0,80787.24,0.0,0.81783,0.0001,20.8627]
[1778358294503,33.0,80788.81,0.0,0.81799,0.0001,20.85173]
[1778358299538,33.0,80785.24,0.0,0.81763,0.0001,20.87643]
[1778358302559,33.0,80780.2,0.0,0.81712,0.0001,20.91153]
[1778358307595,33.0,80778.71,0.0,0.81698,0.0001,20.92159]
[1778358312629,33.0,80775.65,0.0,0.81667,0.0001,20.94265]
[1778358318672,33.0,80772.19,0.0,0.81632,0.0001,20.96642]
[1778358323706,32.99,80769.91,0.0,0.8161,0.0001,20.98202]
[1778358328741,32.99,80767.64,0.0,0.81587,0.0001,20.99759]
[1778358334784,32.99,80765.99,0.0,0.81573,0.0001,21.00504]
[1778358342842,32.99,80764.59,0.0,0.81559,0.0001,21.01439]
[1778358347877,32.99,80768.31,0.0,0.81599,0.0001,20.98742]
[1778358353919,32.99,80771.98,0.0,0.81636,0.0001,20.96159]
[1778358364997,32.99,80772.74,0.0,0.81647,0.0001,20.95431]
[1778358368048,32.98,80781.82,0.0,0.8174,0.0001,20.89014]
[1778358370033,32.98,80783.56,0.0,0.81758,0.0001,20.87765]
[1778358375069,32.98,80784.99,0.0,0.81774,0.0001,20.86693]
[1778358381112,32.98,80785.86,0.0,0.81784,0.0001,20.85981]
[1778358386145,32.98,80787.67,0.0,0.81803,0.0001,20.84642]
[1778358393195,32.98,80790.64,0.0,0.81837,0.0001,20.82093]
[1778358398258,32.98,80792.96,0.0,0.81861,0.0001,20.80404]
[1778358403266,32.98,80794.68,0.0,0.8188,0.0001,20.79142]
[1778358408328,32.97,80795.87,0.0,0.81892,0.0001,20.7826]
[1778358413335,32.97,80795.87,0.0,0.81893,0.0001,20.78211]
[1778358416356,32.97,80801.97,0.0,0.81955,0.0001,20.73907]
[1778358421391,32.97,80798.81,0.0,0.81924,0.0001,20.76055]
[1778358426427,32.97,80793.96,0.0,0.81876,0.0001,20.79414]
[1778358433475,32.97,80791.62,0.0,0.81852,0.0001,20.81049]
[1778358438538,32.97,80793.85,0.0,0.81875,0.0001,20.79434]
[1778358443545,32.97,80794.7,0.0,0.81884,0.0001,20.78794]
[1778358448608,32.97,80794.67,0.0,0.81885,0.0001,20.78775]
[1778358458678,32.97,80797.24,0.0,0.81914,0.0001,20.76524]
[1778358464692,32.97,80797.65,0.0,0.81919,0.0001,20.76191]
[1778358469728,32.97,80797.65,0.0,0.81919,0.0001,20.76156]
[1778358475770,32.96,80797.71,0.0,0.8192,0.0001,20.76074]
[1778358483828,32.96,80797.21,0.0,0.81916,0.0001,20.76374]
[1778358488888,32.96,80797.37,0.0,0.81918,0.0001,20.7623]
[1778358496919,32.96,80797.86,0.0,0.81925,0.0001,20.7577]
[1778358501954,32.96,80800.63,0.0,0.81954,0.0001,20.73749]
[1778358506989,32.96,80799.63,0.0,0.81944,0.0001,20.74391]
[1778358512024,32.96,80797.93,0.0,0.81931,0.0001,20.75143]
[1778358519099,32.95,80796.83,0.0,0.81921,0.0001,20.75817]
[1778358524109,32.95,80796.96,0.0,0.81923,0.0001,20.75656]
[1778358529142,32.95,80796.73,0.0,0.81922,0.0001,20.75751]
[1778358535187,32.95,80796.94,0.0,0.81925,0.0001,20.75526]
[1778358540223,32.95,80796.73,0.0,0.81924,0.0001,20.75609]
[1778358545259,32.95,80796.48,0.0,0.81922,0.0001,20.75708]
[1778358553314,32.95,80796.16,0.0,0.8192,0.0001,20.75844]
[1778358559382,32.94,80796.0,0.0,0.8192,0.0001,20.75869]
[1778358564395,32.94,80795.36,0.0,0.81914,0.0001,20.76257]
[1778358569452,32.94,80795.81,0.0,0.8192,0.0001,20.75878]
[1778358574467,32.94,80795.71,0.0,0.81922,0.0001,20.75516]
[1778358579522,32.94,80795.59,0.0,0.81921,0.0001,20.75544]
[1778358584536,32.94,80795.58,0.0,0.81922,0.0001,20.75495]
[1778358589592,32.94,80795.0,0.0,0.81917,0.0001,20.75845]
[1778358594606,32.94,80795.03,0.0,0.81918,0.0001,20.75767]
[1778358599663,32.93,80794.87,0.0,0.81917,0.0001,20.75823]
[1778358602663,32.93,80804.68,0.0,0.82017,0.0001,20.689]
[1778358607697,32.93,80804.96,0.0,0.82019,0.0001,20.6871]
[1778358613743,32.93,80804.07,0.0,0.8201,0.0001,20.69355]
[1778358618779,32.94,80799.9,0.0,0.81968,0.0001,20.72314]
[1778358623813,32.94,80798.53,0.0,0.81953,0.0001,20.73301]
[1778358627841,32.94,80794.39,0.0,0.81911,0.0001,20.76216]
[1778358632877,32.94,80791.2,0.0,0.81881,0.0001,20.78091]
[1778358637911,32.94,80792.68,0.0,0.81896,0.0001,20.77067]
[1778358644961,32.94,80793.63,0.0,0.81906,0.0001,20.76417]
[1778358650013,32.94,80795.47,0.0,0.81924,0.0001,20.75128]
[1778358660083,32.94,80795.68,0.0,0.81926,0.0001,20.74989]
[1778358665101,32.94,80796.22,0.0,0.81932,0.0001,20.74612]
[1778358670154,32.94,80796.49,0.0,0.81934,0.0001,20.74423]
[1778358675171,32.94,80796.25,0.0,0.81932,0.0001,20.74591]
[1778358680224,32.94,80796.57,0.0,0.81935,0.0001,20.74367]
[1778358685241,32.94,80796.57,0.0,0.81935,0.0001,20.74368]
[1778358690296,32.94,80796.13,0.0,0.81931,0.0001,20.74676]
[1778358695311,32.94,80796.44,0.0,0.81936,0.0001,20.74083]
[1778358700346,32.94,80798.65,0.0,0.81958,0.0001,20.72534]
[1778358706388,32.94,80797.95,0.0,0.81951,0.0001,20.73035]
[1778358711448,32.94,80798.11,0.0,0.81953,0.0001,20.72925]
[1778358716460,32.94,80798.09,0.0,0.81953,0.0001,20.72942]
[1778358721519,32.94,80795.91,0.0,0.81931,0.0001,20.7447]
[1778358726530,32.94,80796.3,0.0,0.81935,0.0001,20.74188]
[1778358731589,32.94,80797.14,0.0,0.81943,0.0001,20.73595]
[1778358737608,32.94,80797.14,0.0,0.81943,0.0001,20.73593]
[1778358742643,32.94,80796.65,0.0,0.81938,0.0001,20.73934]
[1778358749691,32.94,80796.94,0.0,0.81941,0.0001,20.73728]
[1778358755733,32.94,80796.42,0.0,0.81938,0.0001,20.73719]
[1778358761800,32.94,80796.26,0.0,0.81938,0.0001,20.73768]
[1778358766812,32.93,80795.87,0.0,0.81934,0.0001,20.74001]
[1778358771870,32.93,80796.08,0.0,0.81936,0.0001,20.73855]
[1778358776881,32.93,80796.3,0.0,0.81938,0.0001,20.73702]
[1778358781940,32.93,80796.34,0.0,0.81939,0.0001,20.73659]
[1778358786951,32.93,80796.07,0.0,0.81937,0.0001,20.73834]
[1778358792014,32.93,80789.84,0.0,0.81873,0.0001,20.78209]
[1778358795011,32.93,80784.05,0.0,0.81815,0.0001,20.8227]
[1778358800042,32.93,80784.23,0.0,0.81817,0.0001,20.82135]
[1778358808098,32.94,80784.88,0.0,0.81822,0.0001,20.81747]
[1778358814140,32.94,80786.97,0.0,0.81846,0.0001,20.7993]
[1778358820183,32.93,80788.59,0.0,0.81863,0.0001,20.7875]
[1778358825217,32.93,80789.78,0.0,0.81876,0.0001,20.77842]
[1778358827231,32.93,80784.45,0.0,0.81822,0.0001,20.81586]
[1778358829245,32.93,80781.94,0.0,0.81796,0.0001,20.83348]
[1778358831259,32.93,80774.72,0.0,0.81723,0.0001,20.88412]
[1778358840326,32.93,80768.66,0.0,0.81661,0.0001,20.92609]
[1778358849388,32.93,80763.88,0.0,0.81613,0.0001,20.95915]
[1778358852445,32.93,80748.13,0.0,0.81452,0.0001,21.06939]
[1778358853416,32.93,80748.13,0.0,0.81451,0.0001,21.06945]
[1778358857446,32.93,80742.3,0.0,0.81391,0.0001,21.11034]
[1778358861475,32.93,80736.55,0.0,0.81332,0.0001,21.15065]
[1778358866507,32.93,80737.55,0.0,0.81342,0.0001,21.14367]
[1778358870538,32.93,80744.72,0.0,0.81417,0.0001,21.0931]
[1778358871545,32.93,80747.66,0.0,0.81449,0.0001,21.06876]
[1778358876582,32.93,80746.76,0.0,0.8144,0.0001,21.07505]
[1778358881615,32.93,80747.44,0.0,0.81447,0.0001,21.0702]
[1778358886650,32.93,80748.6,0.0,0.81458,0.0001,21.06253]
[1778358891691,32.93,80748.97,0.0,0.81462,0.0001,21.06025]
[1778358896726,32.93,80744.14,0.0,0.81413,0.0001,21.09333]
[1778358901761,32.93,80742.75,0.0,0.814,0.0001,21.10249]
[1778358912886,32.93,80741.83,0.0,0.81392,0.0001,21.10732]
[1778358918880,32.92,80743.72,0.0,0.81413,0.0001,21.09309]
[1778358922961,32.92,80749.32,0.0,0.81472,0.0001,21.0534]
[1778358927944,32.92,80759.01,0.0,0.81571,0.0001,20.98576]
[1778358929957,32.92,80764.18,0.0,0.81624,0.0001,20.94969]
[1778358933029,32.92,80758.64,0.0,0.81569,0.0001,20.98503]
[1778358939020,32.92,80757.1,0.0,0.81553,0.0001,20.99608]
[1778358950098,32.93,80754.31,0.0,0.81523,0.0001,21.01636]
[1778358955132,32.93,80755.48,0.0,0.81534,0.0001,21.00861]
[1778358960169,32.93,80757.15,0.0,0.81551,0.0001,20.99741]
[1778358963246,32.93,80750.59,0.0,0.81483,0.0001,21.04369]
[1778358969232,32.93,80748.45,0.0,0.8146,0.0001,21.05928]
[1778358974267,32.93,80749.46,0.0,0.81469,0.0001,21.053]
[1778358980310,32.93,80749.09,0.0,0.81465,0.0001,21.05615]
[1778358986351,32.93,80750.38,0.0,0.81478,0.0001,21.04716]
[1778358991386,32.93,80748.56,0.0,0.81461,0.0001,21.05622]
[1778358996421,32.93,80744.4,0.0,0.81418,0.0001,21.08539]
[1778359003528,32.93,80740.12,0.0,0.81374,0.0001,21.11537]
[1778359009513,32.93,80739.36,0.0,0.81366,0.0001,21.12068]
[1778359014550,32.93,80739.03,0.0,0.81363,0.0001,21.12294]
[1778359020590,32.93,80738.92,0.0,0.81362,0.0001,21.12363]
[1778359026632,32.93,80741.74,0.0,0.81391,0.0001,21.10388]
[1778359029653,32.93,80746.85,0.0,0.81444,0.0001,21.06818]
[1778359034689,32.93,80747.37,0.0,0.81449,0.0001,21.06483]
[1778359039722,32.93,80747.12,0.0,0.81446,0.0001,21.06691]
[1778359044758,32.93,80747.2,0.0,0.81446,0.0001,21.06679]
[1778359049793,32.94,80750.8,0.0,0.81482,0.0001,21.04204]
[1778359054828,32.94,80753.36,0.0,0.8151,0.0001,21.02086]
[1778359059863,32.94,80753.74,0.0,0.81514,0.0001,21.01872]
[1778359061877,32.94,80760.56,0.0,0.81583,0.0001,20.97131]
[1778359066911,32.94,80764.75,0.0,0.81625,0.0001,20.94269]
[1778359074020,32.94,80767.43,0.0,0.81651,0.0001,20.92505]
[1778359079001,32.94,80773.16,0.0,0.81708,0.0001,20.8856]
[1778359083030,32.94,80778.51,0.0,0.81762,0.0001,20.84837]
[1778359089071,32.95,80781.26,0.0,0.8179,0.0001,20.82959]
[1778359094162,32.95,80784.86,0.0,0.81826,0.0001,20.80477]
[1778359103169,32.95,80785.39,0.0,0.8183,0.0001,20.80185]
[1778359114301,32.95,80791.89,0.0,0.81897,0.0001,20.75346]
[1778359119305,32.95,80791.99,0.0,0.81897,0.0001,20.75322]
[1778359124373,32.95,80794.71,0.0,0.81924,0.0001,20.73461]
[1778359129374,32.95,80795.42,0.0,0.8193,0.0001,20.73012]
[1778359134443,32.95,80795.87,0.0,0.81934,0.0001,20.72746]
[1778359139444,32.96,80795.68,0.0,0.81932,0.0001,20.72927]
[1778359144519,32.96,80795.32,0.0,0.81928,0.0001,20.73223]
[1778359154589,32.96,80795.58,0.0,0.81929,0.0001,20.7312]
[1778359160591,32.96,80796.79,0.0,0.81941,0.0001,20.72314]
[1778359166634,32.96,80797.24,0.0,0.81945,0.0001,20.72048]
[1778359171670,32.96,80796.92,0.0,0.81943,0.0001,20.71939]
[1778359176704,32.96,80795.5,0.0,0.81928,0.0001,20.72973]
[1778359182746,32.96,80795.05,0.0,0.81923,0.0001,20.73329]
[1778359194828,32.96,80794.43,0.0,0.81916,0.0001,20.73841]
[1778359201880,32.96,80793.46,0.0,0.81905,0.0001,20.74562]
[1778359206923,32.96,80792.26,0.0,0.81893,0.0001,20.75432]
[1778359214976,32.97,80791.49,0.0,0.81884,0.0001,20.76012]
[1778359221020,32.97,80787.97,0.0,0.81848,0.0001,20.78517]
[1778359226058,32.97,80779.18,0.0,0.81759,0.0001,20.84702]
[1778359231093,32.97,80778.48,0.0,0.81754,0.0001,20.84806]
[1778359236125,32.97,80781.86,0.0,0.81789,0.0001,20.82424]
[1778359242167,32.97,80784.03,0.0,0.81811,0.0001,20.80909]
[1778359247203,32.97,80788.36,0.0,0.81854,0.0001,20.77884]
[1778359253244,32.97,80788.74,0.0,0.81858,0.0001,20.77644]
[1778359259326,32.97,80789.32,0.0,0.81863,0.0001,20.77263]
[1778359265329,32.97,80789.16,0.0,0.81861,0.0001,20.77401]
[1778359270362,32.97,80787.49,0.0,0.81844,0.0001,20.78589]
[1778359275399,32.97,80785.78,0.0,0.81827,0.0001,20.79803]
[1778359284500,32.97,80783.82,0.0,0.81806,0.0001,20.812]
[1778359295577,32.97,80783.74,0.0,0.81807,0.0001,20.80915]
[1778359305648,32.97,80781.88,0.0,0.81788,0.0001,20.82252]
[1778359311653,32.97,80784.65,0.0,0.81817,0.0001,20.80283]
[1778359316688,32.97,80784.42,0.0,0.81815,0.0001,20.80392]
[1778359325790,32.97,80783.58,0.0,0.81808,0.0001,20.80893]
[1778359331795,32.97,80781.84,0.0,0.81791,0.0001,20.82058]
[1778359336830,32.96,80778.53,0.0,0.81758,0.0001,20.8433]
[1778359344887,32.96,80778.32,0.0,0.81757,0.0001,20.84383]
[1778359353950,32.96,80778.53,0.0,0.81763,0.0001,20.83758]
[1778359358985,32.96,80781.61,0.0,0.81795,0.0001,20.8155]
[1778359364019,32.96,80781.57,0.0,0.81795,0.0001,20.81539]
[1778359371069,32.96,80780.55,0.0,0.81785,0.0001,20.82197]
[1778359376149,32.96,80780.01,0.0,0.81781,0.0001,20.82526]
[1778359385167,32.96,80779.91,0.0,0.81781,0.0001,20.8253]
[1778359390202,32.95,80779.26,0.0,0.81775,0.0001,20.82935]
[1778359395238,32.95,80779.08,0.0,0.81773,0.0001,20.83019]
[1778359403294,32.95,80778.79,0.0,0.81771,0.0001,20.83154]
[1778359404300,32.95,80786.5,0.0,0.8185,0.0001,20.77738]
[1778359409342,32.95,80789.29,0.0,0.81878,0.0001,20.75786]
[1778359414377,32.95,80790.85,0.0,0.81896,0.0001,20.74322]
[1778359421426,32.95,80792.62,0.0,0.81914,0.0001,20.73067]
[1778359426500,32.95,80794.24,0.0,0.81931,0.0001,20.7192]
[1778359436571,32.95,80794.81,0.0,0.81937,0.0001,20.71504]
[1778359442573,32.95,80796.79,0.0,0.81957,0.0001,20.70106]
[1778359446640,32.95,80804.85,0.0,0.82038,0.0001,20.64441]
[1778359449622,32.95,80807.09,0.0,0.82061,0.0001,20.62888]
[1778359453651,32.95,80801.34,0.0,0.82002,0.0001,20.66972]
[1778359459694,32.95,80802.08,0.0,0.82009,0.0001,20.66483]
[1778359462713,32.95,80808.63,0.0,0.82075,0.0001,20.6189]
[1778359472783,32.96,80811.14,0.0,0.82102,0.0001,20.59819]
[1778359477818,32.96,80806.47,0.0,0.82054,0.0001,20.63144]
[1778359480839,32.96,80801.33,0.0,0.82002,0.0001,20.66783]
[1778359482854,32.96,80796.6,0.0,0.81954,0.0001,20.70114]
[1778359490910,32.96,80795.49,0.0,0.81943,0.0001,20.70892]
[1778359497023,32.96,80795.06,0.0,0.81938,0.0001,20.71192]
[1778359502996,32.96,80795.5,0.0,0.81943,0.0001,20.70884]
[1778359508031,32.96,80795.91,0.0,0.81947,0.0001,20.706]
[1778359513067,32.96,80796.36,0.0,0.81951,0.0001,20.7029]
[1778359518101,32.96,80793.12,0.0,0.81919,0.0001,20.72567]
[1778359527239,32.96,80793.05,0.0,0.81918,0.0001,20.72609]
[1778359535221,32.96,80793.67,0.0,0.81927,0.0001,20.71797]
[1778359544284,32.96,80793.77,0.0,0.81927,0.0001,20.71735]
[1778359549320,32.96,80792.36,0.0,0.81913,0.0001,20.72728]
[1778359556372,32.96,80792.69,0.0,0.81917,0.0001,20.72488]
[1778359561405,32.96,80794.31,0.0,0.81933,0.0001,20.71338]
[1778359567520,32.96,80794.32,0.0,0.81934,0.0001,20.71315]
[1778359573488,32.96,80794.35,0.0,0.81934,0.0001,20.71273]
[1778359578523,32.96,80795.09,0.0,0.81942,0.0001,20.70734]
[1778359583558,32.95,80795.71,0.0,0.81948,0.0001,20.70277]
[1778359591615,32.95,80793.36,0.0,0.81928,0.0001,20.71502]
[1778359597731,32.95,80794.95,0.0,0.81944,0.0001,20.70349]
[1778359604705,32.95,80796.07,0.0,0.81956,0.0001,20.69522]
[1778359609740,32.95,80796.03,0.0,0.81956,0.0001,20.69522]
[1778359617871,32.95,80796.51,0.0,0.81962,0.0001,20.69136]
[1778359623838,32.95,80796.79,0.0,0.81965,0.0001,20.68905]
[1778359629880,32.95,80797.51,0.0,0.81973,0.0001,20.68366]
[1778359638011,32.95,80798.07,0.0,0.81979,0.0001,20.67933]
[1778359647000,32.95,80798.07,0.0,0.8198,0.0001,20.67891]
[1778359656062,32.95,80798.11,0.0,0.81983,0.0001,20.67446]
[1778359661097,32.95,80797.39,0.0,0.81976,0.0001,20.67927]
[1778359667140,32.95,80797.97,0.0,0.81982,0.0001,20.67491]
[1778359673182,32.95,80798.03,0.0,0.81983,0.0001,20.67421]
[1778359678296,32.94,80794.42,0.0,0.81947,0.0001,20.69937]
[1778359685267,32.94,80791.44,0.0,0.81917,0.0001,20.72001]
[1778359691309,32.94,80789.75,0.0,0.819,0.0001,20.73163]
[1778359698436,32.94,80788.41,0.0,0.81887,0.0001,20.74076]
[1778359708506,32.94,80787.46,0.0,0.81878,0.0001,20.74704]
[1778359714469,32.94,80785.26,0.0,0.81858,0.0001,20.75853]
[1778359719505,32.94,80784.81,0.0,0.81854,0.0001,20.76151]
[1778359725546,32.94,80784.95,0.0,0.81856,0.0001,20.76029]
[1778359731589,32.94,80784.47,0.0,0.81851,0.0001,20.76348]
[1778359738716,32.94,80784.15,0.0,0.81848,0.0001,20.76554]
[1778359745683,32.94,80784.15,0.0,0.81848,0.0001,20.76536]
[1778359750724,32.94,80783.52,0.0,0.81842,0.0001,20.76965]
[1778359758857,32.94,80783.24,0.0,0.8184,0.0001,20.77142]
[1778359767840,32.94,80782.87,0.0,0.81836,0.0001,20.77379]
[1778359772874,32.94,80782.92,0.0,0.81839,0.0001,20.76957]
[1778359777910,32.94,80782.7,0.0,0.81837,0.0001,20.77102]
[1778359784959,32.94,80781.82,0.0,0.81828,0.0001,20.77703]
[1778359789994,32.94,80781.79,0.0,0.81828,0.0001,20.77711]
[1778359799137,32.94,80782.01,0.0,0.81831,0.0001,20.77536]
[1778359805102,32.94,80781.99,0.0,0.81831,0.0001,20.77536]
[1778359815172,32.94,80782.01,0.0,0.81831,0.0001,20.77502]
[1778359820206,32.94,80782.33,0.0,0.81835,0.0001,20.77267]
[1778359826248,32.94,80782.51,0.0,0.81837,0.0001,20.77131]
[1778359836315,32.94,80782.38,0.0,0.81838,0.0001,20.76833]
[1778359846385,32.94,80782.24,0.0,0.81837,0.0001,20.76918]
[1778359852442,32.94,80782.15,0.0,0.81836,0.0001,20.76973]
[1778359856459,32.94,80788.73,0.0,0.81903,0.0001,20.72342]
[1778359857465,32.94,80794.59,0.0,0.81962,0.0001,20.68225]
[1778359862499,32.94,80795.03,0.0,0.81966,0.0001,20.67964]
[1778359867535,32.94,80797.75,0.0,0.81993,0.0001,20.66105]
[1778359872571,32.94,80796.91,0.0,0.81983,0.0001,20.66752]
[1778359879702,32.94,80795.93,0.0,0.81972,0.0001,20.67516]
[1778359886670,32.94,80796.61,0.0,0.81978,0.0001,20.67108]
[1778359891705,32.94,80796.92,0.0,0.81983,0.0001,20.66564]
[1778359896740,32.94,80798.99,0.0,0.82003,0.0001,20.6518]
[1778359901775,32.95,80799.16,0.0,0.82004,0.0001,20.65124]
[1778359906811,32.95,80798.22,0.0,0.81994,0.0001,20.65848]
[1778359911845,32.95,80796.95,0.0,0.8198,0.0001,20.66799]
[1778359916881,32.95,80796.71,0.0,0.81977,0.0001,20.67026]
[1778359922923,32.95,80795.57,0.0,0.81964,0.0001,20.67897]
[1778359928046,32.95,80794.99,0.0,0.81957,0.0001,20.68363]
[1778359934000,32.95,80794.29,0.0,0.81949,0.0001,20.68924]
[1778359939123,32.95,80793.09,0.0,0.81937,0.0001,20.69822]
[1778359945079,32.95,80792.43,0.0,0.81929,0.0001,20.70342]
[1778359952127,32.96,80792.29,0.0,0.81929,0.0001,20.70114]
[1778359959265,32.96,80792.73,0.0,0.81933,0.0001,20.69854]
[1778359966226,32.96,80793.34,0.0,0.81939,0.0001,20.69473]
[1778359974282,32.96,80793.95,0.0,0.81944,0.0001,20.69098]
[1778359979405,32.96,80794.11,0.0,0.81945,0.0001,20.69018]
[1778359989477,32.96,80794.11,0.0,0.81944,0.0001,20.69081]
[1778359995431,32.96,80794.72,0.0,0.8195,0.0001,20.68688]
[1778360000465,32.96,80795.89,0.0,0.81961,0.0001,20.67898]
[1778360005500,32.96,80796.22,0.0,0.81964,0.0001,20.67702]
[1778360012549,32.96,80796.16,0.0,0.81965,0.0001,20.67422]
[1778360017584,32.96,80795.79,0.0,0.81961,0.0001,20.67719]
[1778360022620,32.97,80795.93,0.0,0.81962,0.0001,20.67657]
[1778360030677,32.97,80795.9,0.0,0.81961,0.0001,20.67738]
[1778360044865,32.97,80795.3,0.0,0.81953,0.0001,20.68263]
[1778360051828,32.97,80794.63,0.0,0.81946,0.0001,20.68771]
[1778360057869,32.97,80794.61,0.0,0.81945,0.0001,20.6882]
[1778360062910,32.97,80794.51,0.0,0.81944,0.0001,20.68927]
[1778360067940,32.97,80794.37,0.0,0.81942,0.0001,20.69052]
[1778360072975,32.97,80792.34,0.0,0.81923,0.0001,20.70119]
[1778360080027,32.97,80791.43,0.0,0.81914,0.0001,20.70771]
[1778360085146,32.97,80789.6,0.0,0.81896,0.0001,20.72051]
[1778360091102,32.97,80785.78,0.0,0.81857,0.0001,20.74712]
[1778360093116,32.97,80779.26,0.0,0.81791,0.0001,20.79269]
[1778360095215,32.97,80771.39,0.0,0.81711,0.0001,20.84757]
[1778360101172,32.97,80769.76,0.0,0.81696,0.0001,20.85789]
[1778360105286,32.97,80778.75,0.0,0.81789,0.0001,20.79413]
[1778360106207,32.97,80778.75,0.0,0.81789,0.0001,20.79403]
[1778360108223,32.97,80784.44,0.0,0.81847,0.0001,20.75398]
[1778360115356,32.97,80787.3,0.0,0.81876,0.0001,20.7337]
[1778360120305,32.97,80793.08,0.0,0.81935,0.0001,20.69307]
[1778360125426,32.97,80796.65,0.0,0.81971,0.0001,20.66826]
[1778360127354,32.97,80804.83,0.0,0.82053,0.0001,20.61087]
[1778360133396,32.97,80805.1,0.0,0.82057,0.0001,20.60603]
[1778360138432,32.97,80803.88,0.0,0.82044,0.0001,20.6152]
[1778360145566,32.97,80804.44,0.0,0.82049,0.0001,20.61204]
[1778360147495,32.97,80799.02,0.0,0.81994,0.0001,20.65037]
[1778360148502,32.97,80794.8,0.0,0.81951,0.0001,20.68007]
[1778360150515,32.97,80793.15,0.0,0.81934,0.0001,20.69167]
[1778360155552,32.97,80792.99,0.0,0.81933,0.0001,20.69274]
[1778360162600,32.97,80792.26,0.0,0.81925,0.0001,20.69768]
[1778360167635,32.97,80792.95,0.0,0.81933,0.0001,20.69269]
[1778360174687,32.97,80794.74,0.0,0.81951,0.0001,20.67996]
[1778360179722,32.97,80795.39,0.0,0.81958,0.0001,20.67529]
[1778360184758,32.97,80800.55,0.0,0.8201,0.0001,20.63899]
[1778360189793,32.97,80801.95,0.0,0.82024,0.0001,20.62924]
[1778360194829,32.97,80802.72,0.0,0.82034,0.0001,20.62023]
[1778360200871,32.97,80802.63,0.0,0.82033,0.0001,20.62104]
[1778360205986,32.97,80803.95,0.0,0.82046,0.0001,20.61189]
[1778360211947,32.97,80803.75,0.0,0.82044,0.0001,20.61349]
[1778360216982,32.97,80803.7,0.0,0.82043,0.0001,20.61398]
[1778360222017,32.97,80804.12,0.0,0.82047,0.0001,20.61117]
[1778360227053,32.97,80804.18,0.0,0.82047,0.0001,20.61088]
[1778360232088,32.97,80803.18,0.0,0.82037,0.0001,20.61805]
[1778360238130,32.97,80801.79,0.0,0.82023,0.0001,20.62784]
[1778360244172,32.97,80801.87,0.0,0.82024,0.0001,20.62728]
[1778360250214,32.97,80801.35,0.0,0.82019,0.0001,20.63091]
[1778360255249,32.97,80801.61,0.0,0.82024,0.0001,20.62529]
[1778360261291,32.97,80801.75,0.0,0.82025,0.0001,20.62428]
[1778360266408,32.97,80802.13,0.0,0.82029,0.0001,20.62158]
[1778360276477,32.97,80802.19,0.0,0.8203,0.0001,20.62112]
[1778360282438,32.97,80802.46,0.0,0.82032,0.0001,20.61919]
[1778360288480,32.97,80802.58,0.0,0.82034,0.0001,20.61833]
[1778360294523,32.97,80802.64,0.0,0.82034,0.0001,20.61789]
[1778360300565,32.97,80802.76,0.0,0.82035,0.0001,20.61702]
[1778360306688,32.97,80802.8,0.0,0.82036,0.0001,20.61672]
[1778360311723,32.97,80802.8,0.0,0.82038,0.0001,20.61296]
[1778360321793,32.97,80802.8,0.0,0.82038,0.0001,20.61295]
[1778360328761,32.97,80802.87,0.0,0.82039,0.0001,20.61245]
[1778360333796,32.97,80802.92,0.0,0.82039,0.0001,20.6121]
[1778360339841,32.97,80803.06,0.0,0.82041,0.0001,20.61113]
[1778360344876,32.97,80801.2,0.0,0.82022,0.0001,20.62419]
[1778360349911,32.97,80798.9,0.0,0.81999,0.0001,20.64025]
[1778360358977,32.97,80797.87,0.0,0.81989,0.0001,20.64723]
[1778360364013,32.97,80798.18,0.0,0.81992,0.0001,20.64492]
[1778360369049,32.97,80798.19,0.0,0.81993,0.0001,20.64475]
[1778360379118,32.97,80798.12,0.0,0.81994,0.0001,20.64132]
[1778360387173,32.97,80797.99,0.0,0.81993,0.0001,20.64212]
[1778360392287,32.97,80797.99,0.0,0.81993,0.0001,20.64205]
[1778360398250,32.97,80801.91,0.0,0.82033,0.0001,20.61445]
[1778360402278,32.97,80809.71,0.0,0.82112,0.0001,20.55967]
[1778360403290,32.97,80814.41,0.0,0.82159,0.0001,20.52641]
[1778360408322,32.97,80814.46,0.0,0.82159,0.0001,20.52635]
[1778360413358,32.97,80814.76,0.0,0.82161,0.0001,20.52499]
[1778360420486,32.97,80814.97,0.0,0.82162,0.0001,20.52461]
[1778360430556,32.98,80814.52,0.0,0.82155,0.0001,20.52938]
[1778360437528,32.98,80812.75,0.0,0.82138,0.0001,20.53912]
[1778360443571,32.98,80810.59,0.0,0.82115,0.0001,20.55508]
[1778360450697,32.98,80810.44,0.0,0.82113,0.0001,20.55702]
[1778360460771,32.98,80809.5,0.0,0.82102,0.0001,20.56484]
[1778360466731,32.99,80805.3,0.0,0.82058,0.0001,20.59506]
[1778360472773,32.99,80803.16,0.0,0.82036,0.0001,20.61045]
[1778360480911,32.99,80803.72,0.0,0.82041,0.0001,20.60686]
[1778360490981,32.99,80804.95,0.0,0.82053,0.0001,20.59857]
[1778360501052,32.99,80805.3,0.0,0.82059,0.0001,20.59267]
[1778360508022,32.99,80805.86,0.0,0.82064,0.0001,20.58892]
[1778360518089,32.99,80805.94,0.0,0.82065,0.0001,20.58858]
[1778360530176,32.99,80811.24,0.0,0.82117,0.0001,20.55187]
[1778360532190,32.99,80815.27,0.0,0.82158,0.0001,20.52371]
[1778360538232,32.99,80814.97,0.0,0.82155,0.0001,20.52569]
[1778360543267,32.99,80812.34,0.0,0.82128,0.0001,20.544]
[1778360551406,32.99,80813.13,0.0,0.82139,0.0001,20.53462]
[1778360557365,32.99,80811.38,0.0,0.82121,0.0001,20.54696]
[1778360562400,32.99,80812.42,0.0,0.82132,0.0001,20.53978]
[1778360567434,32.99,80814.76,0.0,0.82155,0.0001,20.52366]
[1778360573477,32.99,80815.09,0.0,0.82157,0.0001,20.52183]
[1778360578512,32.99,80814.54,0.0,0.82151,0.0001,20.52615]
[1778360583547,32.99,80815.02,0.0,0.82155,0.0001,20.52323]
[1778360591686,33.0,80815.41,0.0,0.82158,0.0001,20.52126]
[1778360601756,33.0,80814.78,0.0,0.8215,0.0001,20.52663]
[1778360607715,33.0,80814.55,0.0,0.82147,0.0001,20.52879]
[1778360613757,33.0,80813.94,0.0,0.82143,0.0001,20.52987]
[1778360621901,33.0,80816.17,0.0,0.82164,0.0001,20.51493]
[1778360631971,33.0,80819.32,0.0,0.82195,0.0001,20.49367]
[1778360642041,33.0,80821.62,0.0,0.82217,0.0001,20.47837]
[1778360650009,33.01,80823.27,0.0,0.82232,0.0001,20.46743]
[1778360659072,33.01,80823.76,0.0,0.82236,0.0001,20.4647]
[1778360664107,33.01,80824.3,0.0,0.82241,0.0001,20.46127]
[1778360672255,33.01,80827.66,0.0,0.82276,0.0001,20.43443]
[1778360682325,33.01,80830.71,0.0,0.82306,0.0001,20.41367]
[1778360692300,33.01,80830.71,0.0,0.82305,0.0001,20.41436]
[1778360702373,33.01,80833.26,0.0,0.82329,0.0001,20.3971]
[1778360703380,33.01,80890.64,0.0,0.82896,0.0001,19.99254]
[1778360708415,33.01,80829.12,0.0,0.82287,0.0001,20.42703]
[1778360713450,33.02,80829.53,0.0,0.82291,0.0001,20.42437]
[1778360718486,33.02,80833.39,0.0,0.82329,0.0001,20.39751]
[1778360723520,33.02,80831.11,0.0,0.82306,0.0001,20.41395]
[1778360728555,33.02,80837.24,0.0,0.82366,0.0001,20.37116]
[1778360729562,33.02,80837.31,0.0,0.82367,0.0001,20.3708]
[1778360730569,33.02,80848.88,0.0,0.82482,0.0001,20.28951]
[1778360735606,33.02,80851.63,0.0,0.82511,0.0001,20.26676]
[1778360740639,33.02,80852.27,0.0,0.82517,0.0001,20.26261]
[1778360745674,33.02,80851.45,0.0,0.82508,0.0001,20.26874]
[1778360751812,33.02,80851.52,0.0,0.82507,0.0001,20.26951]
[1778360757757,33.03,80850.12,0.0,0.82491,0.0001,20.28079]
[1778360762793,33.03,80848.73,0.0,0.82476,0.0001,20.29143]
[1778360767829,33.03,80851.41,0.0,0.82502,0.0001,20.27325]
[1778360772864,33.03,80853.02,0.0,0.82517,0.0001,20.26273]
[1778360777899,33.03,80852.65,0.0,0.82512,0.0001,20.2661]
[1778360783942,33.03,80851.73,0.0,0.82502,0.0001,20.27348]
[1778360788978,33.03,80851.02,0.0,0.82494,0.0001,20.27923]
[1778360794012,33.04,80849.07,0.0,0.82476,0.0001,20.28991]
[1778360799047,33.04,80848.05,0.0,0.82465,0.0001,20.29777]
[1778360806096,33.04,80847.24,0.0,0.82455,0.0001,20.30436]
[1778360811130,33.04,80850.69,0.0,0.82489,0.0001,20.2808]
[1778360816166,33.04,80849.59,0.0,0.82477,0.0001,20.28932]
[1778360821201,33.04,80850.3,0.0,0.82483,0.0001,20.2851]
[1778360827243,33.04,80849.68,0.0,0.82475,0.0001,20.29043]
[1778360832375,33.05,80849.19,0.0,0.82469,0.0001,20.29465]
[1778360841341,33.05,80848.32,0.0,0.82459,0.0001,20.30213]
[1778360848390,33.05,80847.92,0.0,0.82453,0.0001,20.30594]
[1778360853425,33.05,80849.62,0.0,0.82472,0.0001,20.29094]
[1778360860474,33.05,80850.59,0.0,0.8248,0.0001,20.28531]
[1778360865509,33.06,80850.56,0.0,0.82478,0.0001,20.28637]
[1778360870544,33.06,80850.66,0.0,0.82478,0.0001,20.28653]
[1778360875578,33.06,80845.13,0.0,0.82422,0.0001,20.3262]
[1778360880614,33.06,80845.06,0.0,0.82421,0.0001,20.32714]
[1778360884643,33.06,80838.75,0.0,0.82358,0.0001,20.37135]
[1778360886656,33.06,80835.99,0.0,0.82331,0.0001,20.39041]
[1778360891693,33.06,80834.36,0.0,0.82316,0.0001,20.40102]
[1778360896728,33.06,80831.45,0.0,0.82288,0.0001,20.42052]
[1778360901763,33.05,80832.53,0.0,0.82301,0.0001,20.41174]
[1778360906798,33.05,80830.74,0.0,0.82284,0.0001,20.42316]
[1778360912939,33.05,80832.81,0.0,0.82309,0.0001,20.40336]
[1778360918882,33.05,80839.94,0.0,0.82383,0.0001,20.35171]
[1778360923917,33.04,80842.3,0.0,0.82407,0.0001,20.33423]
[1778360928952,33.04,80844.49,0.0,0.8243,0.0001,20.31805]
[1778360933990,33.04,80846.34,0.0,0.82449,0.0001,20.30446]
[1778360939025,33.04,80844.98,0.0,0.82437,0.0001,20.31349]
[1778360944062,33.04,80843.62,0.0,0.82424,0.0001,20.32251]
[1778360950104,33.04,80838.49,0.0,0.82374,0.0001,20.35774]
[1778360955235,33.04,80837.42,0.0,0.82364,0.0001,20.36452]
[1778360963196,33.03,80837.7,0.0,0.82369,0.0001,20.36147]
[1778360971253,33.03,80837.65,0.0,0.82372,0.0001,20.35714]
[1778360978304,33.03,80837.64,0.0,0.82372,0.0001,20.3565]
[1778360983338,33.03,80836.73,0.0,0.82364,0.0001,20.36246]
[1778360991392,33.03,80837.27,0.0,0.8237,0.0001,20.35795]
[1778360999449,33.03,80837.22,0.0,0.82371,0.0001,20.35768]
[1778361005587,33.03,80837.44,0.0,0.82374,0.0001,20.3557]
[1778361012542,33.03,80837.32,0.0,0.82373,0.0001,20.35607]
[1778361018584,33.02,80838.52,0.0,0.82385,0.0001,20.34733]
[1778361023618,33.02,80838.38,0.0,0.82384,0.0001,20.3481]
[1778361028654,33.02,80838.4,0.0,0.82385,0.0001,20.34778]
[1778361033690,33.02,80837.03,0.0,0.82374,0.0001,20.35347]
[1778361038724,33.02,80837.06,0.0,0.82374,0.0001,20.35308]
[1778361045869,33.02,80837.26,0.0,0.82376,0.0001,20.35144]
[1778361051819,33.02,80837.73,0.0,0.82381,0.0001,20.34795]
[1778361056854,33.02,80838.72,0.0,0.82391,0.0001,20.34084]
[1778361061889,33.02,80838.62,0.0,0.82391,0.0001,20.34143]
[1778361066924,33.02,80838.59,0.0,0.82391,0.0001,20.34145]
[1778361071959,33.02,80838.97,0.0,0.82395,0.0001,20.33855]
[1778361079008,33.02,80838.78,0.0,0.82393,0.0001,20.33971]
[1778361086150,33.02,80838.6,0.0,0.82391,0.0001,20.34086]
[1778361093108,33.02,80838.46,0.0,0.82392,0.0001,20.33802]
[1778361098143,33.02,80838.12,0.0,0.82389,0.0001,20.3404]
[1778361103178,33.02,80838.11,0.0,0.82389,0.0001,20.34046]
[1778361112241,33.02,80838.15,0.0,0.82389,0.0001,20.34019]
[1778361117276,33.02,80838.32,0.0,0.82391,0.0001,20.33902]
[1778361122311,33.02,80838.19,0.0,0.8239,0.0001,20.33995]
[1778361128353,33.02,80838.28,0.0,0.82391,0.0001,20.33936]
[1778361133388,33.02,80833.67,0.0,0.82345,0.0001,20.37169]
[1778361140438,33.02,80833.97,0.0,0.82348,0.0001,20.36934]
[1778361142451,33.02,80839.46,0.0,0.82403,0.0001,20.33065]
[1778361147486,33.02,80842.08,0.0,0.82429,0.0001,20.31234]
[1778361152522,33.02,80841.39,0.0,0.82424,0.0001,20.31353]
[1778361161586,33.02,80841.41,0.0,0.82424,0.0001,20.31341]
[1778361166713,33.02,80840.71,0.0,0.82417,0.0001,20.31826]
[1778361172663,33.02,80840.55,0.0,0.82416,0.0001,20.3192]
[1778361177700,33.02,80839.97,0.0,0.82411,0.0001,20.32309]
[1778361182735,33.02,80850.84,0.0,0.82519,0.0001,20.24628]
[1778361183742,33.02,80853.76,0.0,0.82548,0.0001,20.22575]
[1778361186853,33.02,80865.53,0.0,0.82664,0.0001,20.14293]
[1778361188778,33.02,80875.07,0.0,0.82758,0.0001,20.07553]
[1778361189785,33.02,80877.83,0.0,0.82785,0.0001,20.05613]
[1778361194822,33.02,80874.61,0.0,0.82753,0.0001,20.07901]
[1778361199858,33.02,80876.63,0.0,0.82773,0.0001,20.06472]
[1778361204893,33.02,80879.98,0.0,0.82806,0.0001,20.04109]
[1778361209928,33.02,80882.15,0.0,0.82827,0.0001,20.02587]
[1778361215971,33.02,80883.95,0.0,0.82847,0.0001,20.00953]
[1778361221005,33.02,80876.7,0.0,0.82776,0.0001,20.06082]
[1778361223019,33.02,80873.0,0.0,0.8274,0.0001,20.08679]
[1778361228054,33.02,80871.21,0.0,0.82723,0.0001,20.09876]
[1778361233089,33.02,80873.29,0.0,0.82744,0.0001,20.08337]
[1778361240139,33.02,80875.48,0.0,0.82768,0.0001,20.06677]
[1778361245173,33.01,80880.54,0.0,0.82818,0.0001,20.03044]
[1778361250208,33.01,80882.74,0.0,0.8284,0.0001,20.01434]
[1778361256250,33.01,80884.38,0.0,0.82857,0.0001,20.00214]
[1778361262292,33.01,80884.69,0.0,0.82861,0.0001,19.99932]
[1778361267415,33.01,80885.8,0.0,0.82873,0.0001,19.99097]
[1778361270349,33.01,80879.0,0.0,0.82807,0.0001,20.03859]
[1778361272362,33.01,80872.3,0.0,0.82744,0.0001,20.08177]
[1778361277485,33.01,80865.84,0.0,0.82681,0.0001,20.12674]
[1778361283450,33.01,80861.41,0.0,0.82637,0.0001,20.15796]
[1778361294525,33.01,80859.59,0.0,0.82619,0.0001,20.17063]
[1778361299564,33.01,80859.36,0.0,0.82617,0.0001,20.17216]
[1778361304598,33.01,80857.63,0.0,0.826,0.0001,20.18432]
[1778361311646,33.01,80856.06,0.0,0.82585,0.0001,20.1953]
[1778361317766,33.01,80853.91,0.0,0.82564,0.0001,20.2101]
[1778361323731,33.0,80852.19,0.0,0.82547,0.0001,20.22181]
[1778361328766,33.0,80851.48,0.0,0.82541,0.0001,20.22647]
[1778361337907,33.0,80850.65,0.0,0.82536,0.0001,20.22793]
[1778361343875,33.0,80848.89,0.0,0.82519,0.0001,20.23994]
[1778361351931,33.0,80847.98,0.0,0.8251,0.0001,20.2458]
[1778361358980,33.0,80846.83,0.0,0.825,0.0001,20.25344]
[1778361365023,33.0,80846.67,0.0,0.82499,0.0001,20.25418]
[1778361371066,33.0,80845.93,0.0,0.82492,0.0001,20.25901]
[1778361376100,33.0,80846.05,0.0,0.82493,0.0001,20.25784]
[1778361381135,33.0,80848.91,0.0,0.82522,0.0001,20.2374]
[1778361386170,33.0,80849.55,0.0,0.82529,0.0001,20.23274]
[1778361391205,33.0,80848.68,0.0,0.82523,0.0001,20.235]
[1778361394226,33.0,80854.17,0.0,0.82577,0.0001,20.19612]
[1778361399262,33.0,80855.09,0.0,0.82587,0.0001,20.18931]
[1778361404297,33.0,80855.99,0.0,0.82596,0.0001,20.18308]
[1778361409331,33.0,80856.78,0.0,0.82603,0.0001,20.17758]
[1778361417388,33.0,80857.63,0.0,0.82612,0.0001,20.17165]
[1778361428595,33.0,80862.49,0.0,0.82659,0.0001,20.13767]
[1778361434508,33.0,80862.58,0.0,0.8266,0.0001,20.13717]
[1778361439540,33.0,80863.7,0.0,0.82671,0.0001,20.12939]
[1778361444576,33.0,80863.43,0.0,0.82668,0.0001,20.13138]
[1778361449611,33.0,80863.55,0.0,0.82669,0.0001,20.13059]
[1778361452632,33.0,80853.93,0.0,0.82576,0.0001,20.19478]
[1778361453639,33.0,80849.67,0.0,0.82534,0.0001,20.22479]
[1778361458806,33.0,80845.75,0.0,0.82495,0.0001,20.25213]
[1778361464716,33.0,80844.27,0.0,0.82481,0.0001,20.26221]
[1778361474786,33.0,80846.69,0.0,0.82506,0.0001,20.24441]
[1778361479821,32.99,80850.68,0.0,0.82546,0.0001,20.21591]
[1778361489019,32.99,80852.89,0.0,0.82569,0.0001,20.19968]
[1778361499089,32.99,80854.0,0.0,0.82581,0.0001,20.19121]
[1778361504996,32.99,80854.9,0.0,0.8259,0.0001,20.18452]
[1778361512047,32.99,80856.23,0.0,0.82607,0.0001,20.171]
[1778361519229,32.99,80856.83,0.0,0.82613,0.0001,20.16643]
[1778361530173,32.99,80857.7,0.0,0.82622,0.0001,20.15963]
[1778361535208,32.99,80858.42,0.0,0.8263,0.0001,20.15418]
[1778361540243,32.99,80858.72,0.0,0.82634,0.0001,20.15171]
[1778361549439,32.99,80858.36,0.0,0.82631,0.0001,20.15351]
[1778361559508,32.98,80858.47,0.0,0.82633,0.0001,20.15198]
[1778361565418,32.98,80858.87,0.0,0.82638,0.0001,20.14872]
[1778361578506,32.98,80859.1,0.0,0.82643,0.0001,20.14245]
[1778361583544,32.98,80859.33,0.0,0.82646,0.0001,20.14051]
[1778361589719,32.98,80859.41,0.0,0.82647,0.0001,20.13958]
[1778361595628,32.98,80857.79,0.0,0.82632,0.0001,20.15059]
[1778361605695,32.98,80857.84,0.0,0.82633,0.0001,20.1495]
[1778361614763,32.98,80858.42,0.0,0.8264,0.0001,20.14479]
[1778361619930,32.98,80854.35,0.0,0.826,0.0001,20.17319]
[1778361623837,32.98,80850.82,0.0,0.82566,0.0001,20.1977]
[1778361630000,32.97,80850.13,0.0,0.8256,0.0001,20.20189]
[1778361638942,32.97,80847.09,0.0,0.82533,0.0001,20.2187]
[1778361644984,32.97,80845.1,0.0,0.82514,0.0001,20.23215]
[1778361650141,32.97,80843.6,0.0,0.825,0.0001,20.24223]
[1778361654052,32.97,80834.37,0.0,0.82408,0.0001,20.3069]
[1778361656065,32.97,80828.63,0.0,0.82351,0.0001,20.34709]
[1778361661102,32.97,80830.08,0.0,0.82367,0.0001,20.33598]
[1778361668151,32.97,80830.66,0.0,0.82374,0.0001,20.33121]
[1778361673188,32.97,80831.98,0.0,0.82387,0.0001,20.32188]
[1778361678221,32.97,80825.63,0.0,0.82324,0.0001,20.36619]
[1778361685270,32.96,80827.58,0.0,0.82344,0.0001,20.35207]
[1778361691312,32.96,80829.58,0.0,0.82367,0.0001,20.33396]
[1778361696347,32.96,80831.56,0.0,0.82387,0.0001,20.31987]
[1778361702389,32.96,80832.23,0.0,0.82394,0.0001,20.31506]
[1778361707424,32.96,80833.38,0.0,0.82405,0.0001,20.30692]
[1778361715480,32.96,80834.02,0.0,0.82412,0.0001,20.30242]
[1778361720632,32.96,80838.99,0.0,0.82461,0.0001,20.26743]
[1778361726556,32.96,80840.06,0.0,0.82471,0.0001,20.26015]
[1778361732598,32.97,80839.97,0.0,0.8247,0.0001,20.26119]
[1778361740772,32.97,80839.62,0.0,0.82466,0.0001,20.26411]
[1778361746697,32.97,80842.02,0.0,0.8249,0.0001,20.24693]
[1778361759788,32.96,80841.25,0.0,0.82487,0.0001,20.24691]
[1778361764824,32.96,80838.61,0.0,0.82462,0.0001,20.26484]
[1778361769860,32.96,80838.77,0.0,0.82464,0.0001,20.26297]
[1778361777916,32.96,80838.93,0.0,0.82468,0.0001,20.26068]
[1778361782956,32.96,80839.08,0.0,0.8247,0.0001,20.25891]
[1778361785974,32.96,80832.62,0.0,0.82405,0.0001,20.30463]
[1778361791131,32.96,80833.04,0.0,0.82409,0.0001,20.3017]
[1778361798060,32.96,80833.04,0.0,0.82409,0.0001,20.30174]
[1778361803095,32.96,80834.35,0.0,0.82422,0.0001,20.29254]
[1778361809138,32.96,80834.92,0.0,0.82428,0.0001,20.28857]
[1778361814173,32.96,80836.05,0.0,0.82442,0.0001,20.2769]
[1778361820217,32.96,80833.89,0.0,0.8242,0.0001,20.29218]
[1778361825250,32.96,80833.35,0.0,0.82415,0.0001,20.29596]
[1778361830285,32.96,80834.12,0.0,0.82422,0.0001,20.29049]
[1778361835320,32.96,80834.87,0.0,0.8243,0.0001,20.28515]
[1778361841485,32.96,80835.32,0.0,0.82434,0.0001,20.28193]
[1778361847406,32.96,80834.61,0.0,0.82427,0.0001,20.28688]
[1778361854458,32.96,80834.38,0.0,0.82425,0.0001,20.28843]
[1778361859492,32.96,80833.62,0.0,0.82418,0.0001,20.29374]
[1778361864527,32.96,80833.08,0.0,0.82412,0.0001,20.2975]
[1778361869562,32.96,80830.7,0.0,0.82389,0.0001,20.31411]
[1778361874597,32.95,80830.74,0.0,0.82392,0.0001,20.30971]
[1778361879632,32.95,80830.44,0.0,0.8239,0.0001,20.31135]
[1778361887693,32.95,80830.58,0.0,0.82392,0.0001,20.3094]
[1778361895745,32.95,80830.93,0.0,0.82398,0.0001,20.30559]
[1778361899773,32.95,80823.07,0.0,0.8232,0.0001,20.36052]
[1778361901914,32.95,80818.54,0.0,0.82275,0.0001,20.39171]
[1778361905818,32.94,80813.31,0.0,0.82224,0.0001,20.42754]
[1778361910852,32.94,80810.72,0.0,0.822,0.0001,20.44447]
[1778361916892,32.94,80811.64,0.0,0.82211,0.0001,20.43666]
[1778361922054,32.94,80809.52,0.0,0.82191,0.0001,20.45062]
[1778361927969,32.94,80808.06,0.0,0.82178,0.0001,20.45983]
[1778361931117,32.94,80801.67,0.0,0.82116,0.0001,20.5009]
[1778361938039,32.94,80801.32,0.0,0.82112,0.0001,20.50329]
[1778361943074,32.94,80802.75,0.0,0.82127,0.0001,20.49333]
[1778361948109,32.94,80802.12,0.0,0.8212,0.0001,20.49783]
[1778361955158,32.93,80801.83,0.0,0.82118,0.0001,20.49946]
[1778361961200,32.93,80801.07,0.0,0.82111,0.0001,20.50451]
[1778361965228,32.93,80793.85,0.0,0.82038,0.0001,20.55527]
[1778361966235,32.93,80786.58,0.0,0.81963,0.0001,20.60665]
[1778361967243,32.93,80783.05,0.0,0.81927,0.0001,20.63161]
[1778361972405,32.94,80778.57,0.0,0.81881,0.0001,20.66355]
[1778361978320,32.94,80776.57,0.0,0.8186,0.0001,20.67797]
[1778361983354,32.94,80771.82,0.0,0.81811,0.0001,20.71155]
[1778361988389,32.94,80770.31,0.0,0.81796,0.0001,20.72222]
[1778361993425,32.94,80768.66,0.0,0.81781,0.0001,20.73005]
[1778361998459,32.94,80766.01,0.0,0.81754,0.0001,20.74863]
[1778362003495,32.94,80766.52,0.0,0.81759,0.0001,20.74497]
[1778362008531,32.94,80764.85,0.0,0.81742,0.0001,20.75661]
[1778362019610,32.94,80764.28,0.0,0.81737,0.0001,20.76034]
[1778362026659,32.94,80763.44,0.0,0.81729,0.0001,20.76602]
[1778362031697,32.93,80767.67,0.0,0.81773,0.0001,20.73572]
[1778362036731,32.93,80768.13,0.0,0.81779,0.0001,20.73152]
[1778362041766,32.93,80768.28,0.0,0.81782,0.0001,20.7295]
[1778362046801,32.93,80767.84,0.0,0.81779,0.0001,20.73162]
[1778362051836,32.93,80767.55,0.0,0.81779,0.0001,20.72896]
[1778362055864,32.93,80772.62,0.0,0.81832,0.0001,20.69269]
[1778362060899,32.92,80777.36,0.0,0.81882,0.0001,20.65867]
[1778362065934,32.92,80778.7,0.0,0.81896,0.0001,20.6487]
[1778362070969,32.92,80780.02,0.0,0.8191,0.0001,20.6389]
[1778362076006,32.92,80781.79,0.0,0.81929,0.0001,20.62586]
[1778362083181,32.92,80783.1,0.0,0.81943,0.0001,20.61605]
[1778362089097,32.92,80783.58,0.0,0.81949,0.0001,20.61216]
[1778362095140,32.92,80783.11,0.0,0.81945,0.0001,20.61494]
[1778362100174,32.92,80787.14,0.0,0.81986,0.0001,20.58618]
[1778362105209,32.92,80786.69,0.0,0.81982,0.0001,20.58904]
[1778362110244,32.92,80786.52,0.0,0.81981,0.0001,20.58993]
[1778362115278,32.91,80785.3,0.0,0.81971,0.0001,20.59443]
[1778362120314,32.91,80784.95,0.0,0.81968,0.0001,20.59655]
[1778362125348,32.91,80785.86,0.0,0.81978,0.0001,20.58979]
[1778362130384,32.91,80786.37,0.0,0.81984,0.0001,20.58582]
[1778362135419,32.91,80789.18,0.0,0.82013,0.0001,20.56564]
[1778362140456,32.91,80790.91,0.0,0.82031,0.0001,20.55308]
[1778362146495,32.91,80792.88,0.0,0.82051,0.0001,20.53876]
[1778362151531,32.91,80794.57,0.0,0.82069,0.0001,20.52652]
[1778362159587,32.91,80798.88,0.0,0.82113,0.0001,20.49571]
[1778362164622,32.91,80799.75,0.0,0.82123,0.0001,20.48893]
[1778362169657,32.91,80799.15,0.0,0.82118,0.0001,20.49259]
[1778362174691,32.91,80799.43,0.0,0.82124,0.0001,20.48631]
[1778362179730,32.9,80800.12,0.0,0.82131,0.0001,20.48098]
[1778362186779,32.9,80800.37,0.0,0.82135,0.0001,20.47864]
[1778362191814,32.9,80799.74,0.0,0.82128,0.0001,20.48323]
[1778362196848,32.9,80800.82,0.0,0.82139,0.0001,20.47581]
[1778362204022,32.9,80801.91,0.0,0.82149,0.0001,20.46846]
[1778362210947,32.91,80801.91,0.0,0.82149,0.0001,20.46887]
[1778362215982,32.91,80800.41,0.0,0.82133,0.0001,20.47973]
[1778362221018,32.91,80800.43,0.0,0.82133,0.0001,20.47989]
[1778362230081,32.91,80799.61,0.0,0.82124,0.0001,20.48618]
[1778362235116,32.91,80799.0,0.0,0.8212,0.0001,20.48699]
[1778362244303,32.91,80799.96,0.0,0.82129,0.0001,20.4809]
[1778362253243,32.91,80799.01,0.0,0.82118,0.0001,20.48817]
[1778362258278,32.91,80795.67,0.0,0.82084,0.0001,20.51198]
[1778362264443,32.91,80795.99,0.0,0.82087,0.0001,20.50991]
[1778362270368,32.91,80795.6,0.0,0.82083,0.0001,20.5128]
[1778362275397,32.91,80795.96,0.0,0.82086,0.0001,20.51038]
[1778362280433,32.91,80796.51,0.0,0.82092,0.0001,20.50664]
[1778362285470,32.91,80795.07,0.0,0.82077,0.0001,20.51688]
[1778362291510,32.91,80795.16,0.0,0.8208,0.0001,20.51256]
[1778362296545,32.91,80795.88,0.0,0.82087,0.0001,20.50756]
[1778362303593,32.91,80795.63,0.0,0.82085,0.0001,20.50946]
[1778362308629,32.91,80794.19,0.0,0.8207,0.0001,20.51972]
[1778362314798,32.91,80793.55,0.0,0.82063,0.0001,20.52437]
[1778362320715,32.91,80792.71,0.0,0.82054,0.0001,20.53043]
[1778362325747,32.91,80792.34,0.0,0.8205,0.0001,20.53315]
[1778362333809,32.91,80792.56,0.0,0.82052,0.0001,20.53182]
[1778362339851,32.91,80792.12,0.0,0.82048,0.0001,20.53509]
[1778362345010,32.91,80790.87,0.0,0.82035,0.0001,20.54401]
[1778362352945,32.92,80791.3,0.0,0.82041,0.0001,20.53739]
[1778362358986,32.92,80791.43,0.0,0.82042,0.0001,20.53665]
[1778362365150,32.92,80791.31,0.0,0.82041,0.0001,20.53767]
[1778362371070,32.92,80791.14,0.0,0.82039,0.0001,20.53903]
[1778362380135,32.92,80791.19,0.0,0.82039,0.0001,20.53891]
[1778362385290,32.92,80791.32,0.0,0.8204,0.0001,20.53813]
[1778362391207,32.92,80791.32,0.0,0.8204,0.0001,20.5383]
[1778362396245,32.92,80791.1,0.0,0.82038,0.0001,20.53998]
[1778362401280,32.92,80790.66,0.0,0.82033,0.0001,20.5432]
[1778362406315,32.92,80790.72,0.0,0.82033,0.0001,20.5429]
[1778362415500,32.92,80790.41,0.0,0.82032,0.0001,20.54156]
[1778362421421,32.92,80790.47,0.0,0.82033,0.0001,20.54131]
[1778362426457,32.92,80790.3,0.0,0.82031,0.0001,20.54264]
[1778362431493,32.92,80790.45,0.0,0.82032,0.0001,20.54173]
[1778362438541,32.92,80790.02,0.0,0.82027,0.0001,20.54495]
[1778362444583,32.92,80790.19,0.0,0.82029,0.0001,20.54392]
[1778362449739,32.92,80790.11,0.0,0.82028,0.0001,20.54463]
[1778362455660,32.92,80789.76,0.0,0.82024,0.0001,20.54727]
[1778362460695,32.92,80786.8,0.0,0.81994,0.0001,20.56818]
[1778362466737,32.92,80787.0,0.0,0.81996,0.0001,20.56675]
[1778362479949,32.92,80787.2,0.0,0.82001,0.0001,20.56146]
[1778362485870,32.92,80787.46,0.0,0.82003,0.0001,20.55955]
[1778362490905,32.92,80786.69,0.0,0.81996,0.0001,20.56487]
[1778362495940,32.92,80786.85,0.0,0.81997,0.0001,20.56374]
[1778362498961,32.92,80779.97,0.0,0.81927,0.0001,20.61214]
[1778362503996,32.92,80776.24,0.0,0.8189,0.0001,20.63805]
[1778362509031,32.92,80774.64,0.0,0.81874,0.0001,20.64888]
[1778362514067,32.92,80772.42,0.0,0.81852,0.0001,20.66405]
[1778362519103,32.92,80771.82,0.0,0.81846,0.0001,20.66782]
[1778362521117,32.92,80778.18,0.0,0.81911,0.0001,20.62297]
[1778362526152,32.92,80775.78,0.0,0.81887,0.0001,20.63978]
[1778362537226,32.92,80774.77,0.0,0.81879,0.0001,20.64295]
[1778362543271,32.92,80772.84,0.0,0.8186,0.0001,20.65646]
[1778362548428,32.92,80772.9,0.0,0.8186,0.0001,20.65601]
[1778362554347,32.92,80772.61,0.0,0.81857,0.0001,20.65799]
[1778362562410,32.92,80772.5,0.0,0.81856,0.0001,20.65867]
[1778362568569,32.92,80772.75,0.0,0.81859,0.0001,20.65685]
[1778362574494,32.92,80772.6,0.0,0.81858,0.0001,20.65784]
[1778362579528,32.92,80772.79,0.0,0.8186,0.0001,20.65647]
[1778362584563,32.92,80772.41,0.0,0.81856,0.0001,20.65908]
[1778362589598,32.91,80772.38,0.0,0.81856,0.0001,20.65922]
[1778362595640,32.91,80772.25,0.0,0.81857,0.0001,20.65629]
[1778362604707,32.91,80771.92,0.0,0.81854,0.0001,20.65851]
[1778362609738,32.91,80770.74,0.0,0.81842,0.0001,20.66675]
[1778362617794,32.91,80770.27,0.0,0.81837,0.0001,20.66995]
[1778362626858,32.91,80769.73,0.0,0.81831,0.0001,20.67365]
[1778362634913,32.91,80769.24,0.0,0.81827,0.0001,20.67699]
[1778362639950,32.91,80769.37,0.0,0.81828,0.0001,20.67601]
[1778362644983,32.91,80769.56,0.0,0.8183,0.0001,20.67459]
[1778362656057,32.91,80769.7,0.0,0.81834,0.0001,20.66967]
[1778362663109,32.91,80770.0,0.0,0.81837,0.0001,20.66747]
[1778362668144,32.91,80770.68,0.0,0.81844,0.0001,20.66264]
[1778362672173,32.91,80765.32,0.0,0.81789,0.0001,20.70029]
[1778362678216,32.91,80765.13,0.0,0.81788,0.0001,20.70126]
[1778362682244,32.91,80755.55,0.0,0.8169,0.0001,20.76851]
[1778362683252,32.91,80753.09,0.0,0.81664,0.0001,20.78581]
[1778362689415,32.91,80753.83,0.0,0.81672,0.0001,20.78051]
[1778362695335,32.91,80752.62,0.0,0.8166,0.0001,20.78883]
[1778362700369,32.91,80753.08,0.0,0.81665,0.0001,20.78533]
[1778362705405,32.91,80754.19,0.0,0.81677,0.0001,20.7772]
[1778362713461,32.91,80755.74,0.0,0.81696,0.0001,20.76202]
[1778362719627,32.91,80762.74,0.0,0.81769,0.0001,20.71231]
[1778362726551,32.91,80762.74,0.0,0.8177,0.0001,20.71168]
[1778362733604,32.91,80767.28,0.0,0.81817,0.0001,20.67917]
[1778362739767,32.9,80771.21,0.0,0.81858,0.0001,20.6509]
[1778362745688,32.9,80769.99,0.0,0.81846,0.0001,20.65889]
[1778362752736,32.9,80771.13,0.0,0.81859,0.0001,20.65009]
[1778362757770,32.9,80772.92,0.0,0.81878,0.0001,20.63694]
[1778362762807,32.9,80772.99,0.0,0.8188,0.0001,20.6359]
[1778362769978,32.9,80775.48,0.0,0.81906,0.0001,20.61761]
[1778362775898,32.9,80775.94,0.0,0.81914,0.0001,20.60996]
[1778362780932,32.9,80776.08,0.0,0.81916,0.0001,20.60842]
[1778362785967,32.89,80774.47,0.0,0.81901,0.0001,20.61912]
[1778362792009,32.89,80775.23,0.0,0.8191,0.0001,20.61302]
[1778362799058,32.89,80775.38,0.0,0.81912,0.0001,20.61108]
[1778362804094,32.89,80775.81,0.0,0.81918,0.0001,20.60741]
[1778362809130,32.89,80777.29,0.0,0.81934,0.0001,20.59639]
[1778362815173,32.89,80777.45,0.0,0.81936,0.0001,20.59459]
[1778362820328,32.89,80777.16,0.0,0.81934,0.0001,20.59605]
[1778362827256,32.88,80777.99,0.0,0.81944,0.0001,20.58939]
[1778362832293,32.88,80778.27,0.0,0.8195,0.0001,20.58312]
[1778362837326,32.88,80777.82,0.0,0.81946,0.0001,20.58577]
[1778362844375,32.88,80777.8,0.0,0.81947,0.0001,20.58515]
[1778362849412,32.88,80778.45,0.0,0.81954,0.0001,20.58005]
[1778362855454,32.88,80778.42,0.0,0.81955,0.0001,20.57965]
[1778362860489,32.88,80777.88,0.0,0.8195,0.0001,20.58293]
[1778362865524,32.88,80777.94,0.0,0.81951,0.0001,20.58198]
[1778362870559,32.88,80778.2,0.0,0.81955,0.0001,20.57963]
[1778362875594,32.87,80778.3,0.0,0.81956,0.0001,20.57842]
[1778362880753,32.87,80777.9,0.0,0.81953,0.0001,20.58072]
[1778362886670,32.87,80778.77,0.0,0.81963,0.0001,20.57397]
[1778362892713,32.87,80778.78,0.0,0.81966,0.0001,20.56957]
[1778362897751,32.87,80778.61,0.0,0.81965,0.0001,20.57031]
[1778362900895,32.87,80787.77,0.0,0.82059,0.0001,20.50542]
[1778362907819,32.87,80786.19,0.0,0.82042,0.0001,20.51664]
[1778362912854,32.87,80782.27,0.0,0.82002,0.0001,20.54432]
[1778362917889,32.87,80781.01,0.0,0.81989,0.0001,20.55325]
[1778362922924,32.87,80783.4,0.0,0.82015,0.0001,20.53589]
[1778362927959,32.87,80782.58,0.0,0.82007,0.0001,20.54112]
[1778362935010,32.87,80780.06,0.0,0.81982,0.0001,20.55826]
[1778362940047,32.87,80779.2,0.0,0.81974,0.0001,20.56394]
[1778362948104,32.86,80775.41,0.0,0.81936,0.0001,20.59004]
[1778362953140,32.86,80772.62,0.0,0.8191,0.0001,20.60557]
[1778362958175,32.86,80771.7,0.0,0.81901,0.0001,20.6117]
[1778362964217,32.86,80771.08,0.0,0.81896,0.0001,20.61563]
[1778362965225,32.86,80764.81,0.0,0.81832,0.0001,20.65974]
[1778362966231,32.86,80755.33,0.0,0.81734,0.0001,20.72654]
[1778362967238,32.86,80754.87,0.0,0.81729,0.0001,20.72975]
[1778362972273,32.86,80755.28,0.0,0.81734,0.0001,20.72659]
[1778362977307,32.86,80758.74,0.0,0.8177,0.0001,20.70188]
[1778362982345,32.86,80761.28,0.0,0.81797,0.0001,20.68366]
[1778362987379,32.86,80762.52,0.0,0.8181,0.0001,20.67456]
[1778362992413,32.86,80763.59,0.0,0.81822,0.0001,20.66655]
[1778362997451,32.86,80761.88,0.0,0.81805,0.0001,20.67809]
[1778363003491,32.86,80758.36,0.0,0.8177,0.0001,20.7021]
[1778363006511,32.86,80752.31,0.0,0.81708,0.0001,20.74423]
[1778363011689,32.85,80750.46,0.0,0.81693,0.0001,20.75263]
[1778363017589,32.85,80751.46,0.0,0.81704,0.0001,20.74459]
[1778363024638,32.85,80751.24,0.0,0.81703,0.0001,20.74511]
[1778363029673,32.85,80760.51,0.0,0.81799,0.0001,20.67948]
[1778363032694,32.85,80763.68,0.0,0.81832,0.0001,20.65719]
[1778363037729,32.85,80766.24,0.0,0.81858,0.0001,20.63941]
[1778363042765,32.85,80765.24,0.0,0.81847,0.0001,20.64677]
[1778363047799,32.85,80761.78,0.0,0.81811,0.0001,20.67174]
[1778363053844,32.85,80761.66,0.0,0.81808,0.0001,20.67332]
[1778363054852,32.85,80756.22,0.0,0.81752,0.0001,20.71176]
[1778363057874,32.85,80754.61,0.0,0.81735,0.0001,20.72328]
[1778363062909,32.85,80752.06,0.0,0.81709,0.0001,20.74144]
[1778363067944,32.85,80749.2,0.0,0.8168,0.0001,20.76137]
[1778363072979,32.85,80749.4,0.0,0.81685,0.0001,20.75548]
[1778363078015,32.85,80749.74,0.0,0.81689,0.0001,20.75289]
[1778363083050,32.85,80748.47,0.0,0.81675,0.0001,20.76217]
[1778363088084,32.85,80749.26,0.0,0.81683,0.0001,20.75668]
[1778363093119,32.85,80749.51,0.0,0.81686,0.0001,20.75484]
[1778363100168,32.85,80750.16,0.0,0.81693,0.0001,20.75022]
[1778363105203,32.85,80751.48,0.0,0.81707,0.0001,20.74071]
[1778363110239,32.85,80752.21,0.0,0.81715,0.0001,20.73524]
[1778363115275,32.85,80753.65,0.0,0.8173,0.0001,20.72483]
[1778363121315,32.85,80754.09,0.0,0.81735,0.0001,20.72149]
[1778363128364,32.85,80754.08,0.0,0.81735,0.0001,20.72124]
[1778363135416,32.85,80754.19,0.0,0.81739,0.0001,20.71634]
[1778363142609,32.85,80754.2,0.0,0.8174,0.0001,20.7159]
[1778363149513,32.85,80753.86,0.0,0.81737,0.0001,20.71787]
[1778363154546,32.85,80754.46,0.0,0.81744,0.0001,20.71333]
[1778363159581,32.85,80756.01,0.0,0.8176,0.0001,20.70211]
[1778363165625,32.84,80755.75,0.0,0.81758,0.0001,20.70364]
[1778363172819,32.84,80755.64,0.0,0.81757,0.0001,20.70404]
[1778363178715,32.84,80754.74,0.0,0.81748,0.0001,20.71003]
[1778363183753,32.84,80754.45,0.0,0.81746,0.0001,20.71175]
[1778363188790,32.84,80754.3,0.0,0.81745,0.0001,20.71246]
[1778363198860,32.84,80754.39,0.0,0.81748,0.0001,20.7077]
[1778363205908,32.84,80753.97,0.0,0.81744,0.0001,20.71047]
[1778363213105,32.84,80753.63,0.0,0.81741,0.0001,20.71266]
[1778363222021,32.84,80753.97,0.0,0.81745,0.0001,20.70999]
[1778363227056,32.84,80752.6,0.0,0.81731,0.0001,20.71946]
[1778363232091,32.84,80752.29,0.0,0.81728,0.0001,20.72142]
[1778363238132,32.84,80750.66,0.0,0.81712,0.0001,20.73258]
[1778363243315,32.84,80747.46,0.0,0.81679,0.0001,20.75478]
[1778363249210,32.84,80749.85,0.0,0.81705,0.0001,20.73761]
[1778363254245,32.84,80754.67,0.0,0.81757,0.0001,20.69986]
[1778363260287,32.84,80757.71,0.0,0.81788,0.0001,20.6786]
[1778363267339,32.84,80759.11,0.0,0.81802,0.0001,20.66897]
[1778363271366,32.84,80764.76,0.0,0.8186,0.0001,20.62938]
[1778363276401,32.84,80764.35,0.0,0.81855,0.0001,20.63243]
[1778363281436,32.84,80763.7,0.0,0.81848,0.0001,20.63714]
[1778363286471,32.84,80762.83,0.0,0.81839,0.0001,20.64337]
[1778363292512,32.84,80760.92,0.0,0.81819,0.0001,20.6569]
[1778363297548,32.84,80763.99,0.0,0.81851,0.0001,20.63524]
[1778363302583,32.84,80761.27,0.0,0.81823,0.0001,20.65454]
[1778363307617,32.84,80760.81,0.0,0.81818,0.0001,20.65779]
[1778363312798,32.84,80755.86,0.0,0.8177,0.0001,20.6889]
[1778363319702,32.84,80756.73,0.0,0.81779,0.0001,20.68256]
[1778363332797,32.84,80756.83,0.0,0.8178,0.0001,20.68158]
[1778363340854,32.84,80757.15,0.0,0.81784,0.0001,20.67917]
[1778363345887,32.84,80757.61,0.0,0.81789,0.0001,20.67581]
[1778363347902,32.84,80771.76,0.0,0.81934,0.0001,20.57598]
[1778363348914,32.84,80774.66,0.0,0.81964,0.0001,20.55542]
[1778363350923,32.84,80778.62,0.0,0.82004,0.0001,20.52737]
[1778363355958,32.84,80777.58,0.0,0.81994,0.0001,20.5346]
[1778363362000,32.84,80775.38,0.0,0.81972,0.0001,20.54994]
[1778363372073,32.84,80773.41,0.0,0.81955,0.0001,20.55966]
[1778363382146,32.83,80767.89,0.0,0.81899,0.0001,20.59803]
[1778363387183,32.83,80766.47,0.0,0.81885,0.0001,20.60771]
[1778363392217,32.83,80764.3,0.0,0.81863,0.0001,20.62271]
[1778363398259,32.83,80762.94,0.0,0.81849,0.0001,20.63201]
[1778363403295,32.83,80763.94,0.0,0.8186,0.0001,20.62471]
[1778363410344,32.83,80765.93,0.0,0.81881,0.0001,20.61056]
[1778363411350,32.83,80772.3,0.0,0.81946,0.0001,20.5656]
[1778363412356,32.83,80776.37,0.0,0.81988,0.0001,20.53682]
[1778363417393,32.83,80777.47,0.0,0.81999,0.0001,20.52893]
[1778363422443,32.83,80780.41,0.0,0.82029,0.0001,20.50841]
[1778363427466,32.83,80782.69,0.0,0.82052,0.0001,20.49244]
[1778363432501,32.83,80781.43,0.0,0.82041,0.0001,20.49756]
[1778363434654,32.83,80774.97,0.0,0.81975,0.0001,20.54323]
[1778363436529,32.83,80772.75,0.0,0.81952,0.0001,20.5589]
[1778363443579,32.83,80772.23,0.0,0.81947,0.0001,20.5624]
[1778363449621,32.83,80774.45,0.0,0.8197,0.0001,20.54659]
[1778363454794,32.83,80773.7,0.0,0.81963,0.0001,20.55175]
[1778363459690,32.83,80768.48,0.0,0.8191,0.0001,20.58834]
[1778363464864,32.83,80768.57,0.0,0.81911,0.0001,20.58737]
[1778363470768,32.83,80768.6,0.0,0.81912,0.0001,20.58658]
[1778363475807,32.83,80767.6,0.0,0.81903,0.0001,20.59303]
[1778363480839,32.83,80769.46,0.0,0.81923,0.0001,20.5792]
[1778363485875,32.83,80770.03,0.0,0.8193,0.0001,20.57445]
[1778363490909,32.83,80768.33,0.0,0.81912,0.0001,20.58632]
[1778363495944,32.83,80765.4,0.0,0.81885,0.0001,20.60325]
[1778363500979,32.83,80763.87,0.0,0.81869,0.0001,20.61409]
[1778363508028,32.83,80761.5,0.0,0.81845,0.0001,20.63086]
[1778363513063,32.83,80759.14,0.0,0.8182,0.0001,20.64753]
[1778363519106,32.83,80757.53,0.0,0.81804,0.0001,20.65883]
[1778363524142,32.83,80757.23,0.0,0.81801,0.0001,20.66092]
[1778363529176,32.83,80756.26,0.0,0.81791,0.0001,20.66772]
[1778363535217,32.83,80755.53,0.0,0.81783,0.0001,20.67282]
[1778363540253,32.83,80755.63,0.0,0.81784,0.0001,20.67212]
[1778363545431,32.83,80755.06,0.0,0.81778,0.0001,20.67614]
[1778363551473,32.83,80755.03,0.0,0.81781,0.0001,20.67258]
[1778363557372,32.83,80756.01,0.0,0.81791,0.0001,20.66569]
[1778363562550,32.83,80755.99,0.0,0.8179,0.0001,20.6659]
[1778363572620,32.83,80755.72,0.0,0.81787,0.0001,20.66789]
[1778363578523,32.83,80756.99,0.0,0.818,0.0001,20.65903]
[1778363585572,32.83,80757.07,0.0,0.81801,0.0001,20.65862]
[1778363591614,32.83,80755.97,0.0,0.81789,0.0001,20.66645]
[1778363597659,32.83,80757.85,0.0,0.81809,0.0001,20.65331]
[1778363602831,32.83,80757.75,0.0,0.81807,0.0001,20.65416]
[1778363612901,32.83,80756.77,0.0,0.81799,0.0001,20.65753]
[1778363620822,32.83,80758.24,0.0,0.81814,0.0001,20.6474]
[1778363628877,32.83,80757.95,0.0,0.81811,0.0001,20.64971]
[1778363633913,32.83,80757.6,0.0,0.81807,0.0001,20.65233]
[1778363640964,32.83,80757.96,0.0,0.8181,0.0001,20.65002]
[1778363643114,32.83,80782.58,0.0,0.82063,0.0001,20.4763]
[1778363644998,32.83,80794.26,0.0,0.82182,0.0001,20.39329]
[1778363646004,32.83,80796.88,0.0,0.82209,0.0001,20.37475]
[1778363651039,32.83,80797.55,0.0,0.82215,0.0001,20.37006]
[1778363656075,32.83,80797.59,0.0,0.82216,0.0001,20.36974]
[1778363661109,32.83,80799.42,0.0,0.82235,0.0001,20.35664]
[1778363664130,32.83,80803.07,0.0,0.82271,0.0001,20.33087]
[1778363666145,32.83,80803.65,0.0,0.82277,0.0001,20.32677]
[1778363673326,32.83,80807.64,0.0,0.8232,0.0001,20.29479]
[1778363679235,32.83,80807.82,0.0,0.82321,0.0001,20.29383]
[1778363684273,32.83,80807.91,0.0,0.82322,0.0001,20.29357]
[1778363687294,32.83,80802.34,0.0,0.82265,0.0001,20.3333]
[1778363693466,32.83,80801.62,0.0,0.82257,0.0001,20.33891]
[1778363700385,32.83,80800.09,0.0,0.82242,0.0001,20.3497]
[1778363705420,32.83,80795.33,0.0,0.82193,0.0001,20.38369]
[1778363710455,32.83,80792.27,0.0,0.82161,0.0001,20.40569]
[1778363715491,32.83,80791.51,0.0,0.82153,0.0001,20.41125]
[1778363720525,32.83,80787.5,0.0,0.82112,0.0001,20.43966]
[1778363725563,32.83,80781.15,0.0,0.82047,0.0001,20.48466]
[1778363733746,32.83,80777.07,0.0,0.82008,0.0001,20.50968]
[1778363739660,32.83,80773.97,0.0,0.81976,0.0001,20.53166]
[1778363744693,32.83,80771.74,0.0,0.81953,0.0001,20.54749]
[1778363750735,32.83,80768.86,0.0,0.81924,0.0001,20.56788]
[1778363755770,32.83,80767.15,0.0,0.81906,0.0001,20.57997]
[1778363761821,32.83,80767.38,0.0,0.81909,0.0001,20.57828]
[1778363769877,32.83,80770.28,0.0,0.81939,0.0001,20.5577]
[1778363776926,32.83,80774.37,0.0,0.81981,0.0001,20.52872]
[1778363782083,32.83,80775.6,0.0,0.81993,0.0001,20.51998]
[1778363788003,32.83,80778.38,0.0,0.82022,0.0001,20.50029]
[1778363793038,32.83,80779.07,0.0,0.82031,0.0001,20.49162]
[1778363800089,32.83,80780.81,0.0,0.82049,0.0001,20.47932]
[1778363807137,32.83,80782.11,0.0,0.82062,0.0001,20.47015]
[1778363812293,32.83,80782.91,0.0,0.8207,0.0001,20.46451]
[1778363818213,32.83,80782.73,0.0,0.82069,0.0001,20.46578]
[1778363823249,32.83,80783.24,0.0,0.82074,0.0001,20.46218]
[1778363828284,32.83,80783.96,0.0,0.82081,0.0001,20.45711]
[1778363830298,32.83,80792.22,0.0,0.82165,0.0001,20.39874]
[1778363831305,32.83,80794.27,0.0,0.82186,0.0001,20.38432]
[1778363836341,32.83,80792.73,0.0,0.8217,0.0001,20.39553]
[1778363840368,32.83,80799.95,0.0,0.82243,0.0001,20.34455]
[1778363841376,32.83,80805.5,0.0,0.82299,0.0001,20.30531]
[1778363848437,32.83,80808.11,0.0,0.82325,0.0001,20.28739]
[1778363850442,32.84,80802.43,0.0,0.82267,0.0001,20.32776]
[1778363856484,32.84,80798.64,0.0,0.8223,0.0001,20.35122]
[1778363861518,32.84,80798.46,0.0,0.82228,0.0001,20.35282]
[1778363866554,32.84,80795.91,0.0,0.82202,0.0001,20.37118]
[1778363871589,32.84,80795.54,0.0,0.82198,0.0001,20.37396]
[1778363879646,32.84,80795.7,0.0,0.82199,0.0001,20.37304]
[1778363886695,32.84,80796.49,0.0,0.82207,0.0001,20.36763]
[1778363891852,32.84,80797.6,0.0,0.82218,0.0001,20.35989]
[1778363897772,32.84,80798.33,0.0,0.82225,0.0001,20.35484]
[1778363902807,32.84,80799.1,0.0,0.82233,0.0001,20.34952]
[1778363910862,32.84,80799.49,0.0,0.82236,0.0001,20.34703]
[1778363915897,32.84,80798.98,0.0,0.82233,0.0001,20.34701]
[1778363922063,32.84,80799.2,0.0,0.82235,0.0001,20.34596]
[1778363927981,32.84,80801.32,0.0,0.82256,0.0001,20.3312]
[1778363933018,32.84,80800.17,0.0,0.82244,0.0001,20.33945]
[1778363934025,32.84,80788.9,0.0,0.8213,0.0001,20.41918]
[1778363936039,32.84,80782.7,0.0,0.82067,0.0001,20.46302]
[1778363938053,32.84,80795.97,0.0,0.82201,0.0001,20.36937]
[1778363939060,32.84,80801.51,0.0,0.82257,0.0001,20.33037]
[1778363942204,32.84,80794.0,0.0,0.82181,0.0001,20.38375]
[1778363943090,32.84,80794.0,0.0,0.82181,0.0001,20.38384]
[1778363944097,32.84,80785.08,0.0,0.8209,0.0001,20.44689]
[1778363949134,32.84,80787.98,0.0,0.82119,0.0001,20.42653]
[1778363956184,32.84,80784.33,0.0,0.82082,0.0001,20.45249]
[1778363962346,32.84,80784.75,0.0,0.82086,0.0001,20.44963]
[1778363968268,32.84,80782.3,0.0,0.82061,0.0001,20.46702]
[1778363972416,32.84,80776.08,0.0,0.82,0.0001,20.50715]
[1778363980352,32.84,80774.75,0.0,0.81986,0.0001,20.5163]
[1778363986393,32.84,80771.21,0.0,0.81951,0.0001,20.54103]
[1778363994570,32.84,80768.45,0.0,0.81923,0.0001,20.5601]
[1778364000492,32.84,80765.48,0.0,0.81893,0.0001,20.58072]
[1778364003513,32.84,80773.31,0.0,0.81973,0.0001,20.52524]
[1778364004640,32.84,80776.61,0.0,0.82007,0.0001,20.5019]
[1778364012576,32.84,80779.55,0.0,0.82037,0.0001,20.48117]
[1778364018619,32.84,80780.75,0.0,0.8205,0.0001,20.47241]
[1778364024779,32.84,80781.47,0.0,0.82058,0.0001,20.46682]
[1778364030706,32.84,80782.66,0.0,0.82071,0.0001,20.45789]
[1778364036746,32.84,80784.53,0.0,0.82093,0.0001,20.44039]
[1778364041780,32.84,80784.7,0.0,0.82095,0.0001,20.43879]
[1778364048832,32.84,80785.33,0.0,0.82102,0.0001,20.43376]
[1778364054992,32.83,80785.76,0.0,0.82108,0.0001,20.43023]
[1778364062929,32.83,80785.55,0.0,0.82106,0.0001,20.43105]
[1778364069977,32.83,80785.84,0.0,0.8211,0.0001,20.42832]
[1778364075138,32.83,80786.21,0.0,0.82115,0.0001,20.42529]
[1778364082061,32.83,80786.44,0.0,0.82117,0.0001,20.42369]
[1778364087098,32.83,80787.19,0.0,0.82124,0.0001,20.41849]
[1778364092131,32.83,80787.26,0.0,0.82127,0.0001,20.41435]
[1778364098173,32.83,80786.62,0.0,0.82121,0.0001,20.41901]
[1778364103208,32.83,80780.45,0.0,0.82058,0.0001,20.46268]
[1778364105348,32.83,80774.24,0.0,0.81994,0.0001,20.50652]
[1778364109250,32.83,80769.14,0.0,0.81942,0.0001,20.5426]
[1778364112271,32.83,80763.79,0.0,0.81887,0.0001,20.58028]
[1778364117306,32.83,80767.33,0.0,0.81924,0.0001,20.55502]
[1778364122341,32.83,80768.56,0.0,0.81937,0.0001,20.54622]
[1778364127376,32.83,80770.48,0.0,0.81956,0.0001,20.53282]
[1778364132413,32.83,80767.87,0.0,0.81929,0.0001,20.55143]
[1778364135434,32.83,80762.33,0.0,0.81872,0.0001,20.59055]
[1778364140470,32.83,80761.93,0.0,0.81868,0.0001,20.59328]
[1778364145634,32.83,80766.04,0.0,0.81911,0.0001,20.56413]
[1778364151552,32.83,80766.1,0.0,0.81914,0.0001,20.55982]
[1778364156586,32.83,80764.06,0.0,0.81893,0.0001,20.57413]
[1778364161746,32.83,80764.33,0.0,0.81896,0.0001,20.57227]
[1778364167667,32.83,80761.0,0.0,0.81861,0.0001,20.59577]
[1778364170687,32.83,80755.93,0.0,0.81809,0.0001,20.63162]
[1778364175720,32.83,80754.92,0.0,0.81798,0.0001,20.63885]
[1778364178741,32.83,80761.01,0.0,0.81861,0.0001,20.59582]
[1778364179750,32.83,80761.99,0.0,0.81871,0.0001,20.58887]
[1778364184783,32.83,80762.4,0.0,0.81876,0.0001,20.58591]
[1778364192967,32.83,80762.9,0.0,0.81881,0.0001,20.58239]
[1778364198882,32.83,80753.67,0.0,0.81786,0.0001,20.64745]
[1778364199889,32.83,80753.27,0.0,0.81782,0.0001,20.65019]
[1778364201903,32.83,80745.73,0.0,0.81704,0.0001,20.70324]
[1778364202910,32.83,80743.44,0.0,0.8168,0.0001,20.71933]
[1778364207945,32.83,80742.89,0.0,0.81675,0.0001,20.72322]
[1778364213113,32.83,80744.89,0.0,0.81698,0.0001,20.70536]
[1778364218016,32.83,80750.11,0.0,0.81752,0.0001,20.66867]
[1778364223183,32.83,80751.74,0.0,0.81768,0.0001,20.65747]
[1778364230101,32.83,80753.61,0.0,0.81787,0.0001,20.64455]
[1778364235135,32.83,80749.67,0.0,0.81746,0.0001,20.67238]
[1778364240171,32.83,80750.44,0.0,0.81754,0.0001,20.66692]
[1778364245207,32.83,80751.3,0.0,0.81763,0.0001,20.66083]
[1778364252254,32.83,80751.31,0.0,0.81763,0.0001,20.66077]
[1778364258296,32.83,80751.53,0.0,0.81766,0.0001,20.65919]
[1778364263463,32.83,80751.86,0.0,0.81769,0.0001,20.65684]
[1778364269373,32.83,80757.42,0.0,0.81826,0.0001,20.6177]
[1778364274407,32.83,80757.84,0.0,0.81833,0.0001,20.61121]
[1778364279445,32.83,80758.2,0.0,0.81836,0.0001,20.60895]
[1778364284480,32.83,80754.97,0.0,0.81802,0.0001,20.63194]
[1778364289515,32.83,80755.42,0.0,0.81807,0.0001,20.62891]
[1778364294550,32.83,80755.87,0.0,0.81811,0.0001,20.62589]
[1778364297571,32.83,80760.95,0.0,0.81863,0.0001,20.59022]
[1778364302606,32.83,80759.38,0.0,0.81847,0.0001,20.601]
[1778364306634,32.83,80758.06,0.0,0.81834,0.0001,20.61009]
[1778364311669,32.83,80757.16,0.0,0.81825,0.0001,20.61667]
[1778364316704,32.83,80757.29,0.0,0.81826,0.0001,20.61597]
[1778364323890,32.83,80757.14,0.0,0.81824,0.0001,20.61731]
[1778364329796,32.84,80757.59,0.0,0.81828,0.0001,20.61431]
[1778364333961,32.84,80762.62,0.0,0.81882,0.0001,20.5753]
[1778364340874,32.84,80762.44,0.0,0.81879,0.0001,20.57711]
[1778364348929,32.84,80761.33,0.0,0.81867,0.0001,20.58548]
[1778364354103,32.84,80760.32,0.0,0.81856,0.0001,20.59289]
[1778364363036,32.84,80760.08,0.0,0.81853,0.0001,20.59505]
[1778364368070,32.84,80764.53,0.0,0.819,0.0001,20.56307]
[1778364373107,32.84,80757.78,0.0,0.81832,0.0001,20.60955]
[1778364376128,32.84,80753.47,0.0,0.81787,0.0001,20.64]
[1778364382171,32.84,80752.95,0.0,0.81782,0.0001,20.64367]
[1778364388213,32.84,80752.92,0.0,0.81782,0.0001,20.64388]
[1778364394390,32.84,80752.01,0.0,0.81775,0.0001,20.64653]
[1778364401305,32.84,80751.53,0.0,0.8177,0.0001,20.64985]
[1778364407346,32.84,80753.35,0.0,0.81789,0.0001,20.63701]
[1778364410370,32.84,80759.19,0.0,0.81849,0.0001,20.59599]
[1778364415402,32.84,80760.83,0.0,0.81865,0.0001,20.5848]
[1778364420438,32.84,80762.19,0.0,0.81878,0.0001,20.57555]
[1778364425473,32.84,80761.31,0.0,0.81869,0.0001,20.58223]
[1778364430508,32.84,80761.03,0.0,0.81865,0.0001,20.58466]
[1778364437557,32.84,80760.51,0.0,0.81859,0.0001,20.58895]
[1778364442592,32.84,80756.19,0.0,0.81814,0.0001,20.61977]
[1778364448635,32.84,80751.81,0.0,0.81769,0.0001,20.65081]
[1778364453670,32.84,80751.09,0.0,0.81763,0.0001,20.65225]
[1778364458705,32.84,80750.14,0.0,0.81753,0.0001,20.6591]
[1778364463740,32.84,80748.9,0.0,0.8174,0.0001,20.66798]
[1778364471797,32.84,80746.46,0.0,0.81715,0.0001,20.68535]
[1778364477839,32.84,80746.3,0.0,0.81713,0.0001,20.68658]
[1778364485024,32.84,80747.06,0.0,0.81721,0.0001,20.68138]
[1778364490930,32.84,80746.82,0.0,0.81718,0.0001,20.68326]
[1778364495965,32.84,80744.59,0.0,0.81695,0.0001,20.69898]
[1778364501003,32.84,80744.19,0.0,0.81691,0.0001,20.70167]
[1778364507044,32.84,80746.47,0.0,0.81715,0.0001,20.68547]
[1778364513085,32.84,80746.93,0.0,0.81722,0.0001,20.67833]
[1778364518120,32.84,80746.91,0.0,0.81722,0.0001,20.67835]
[1778364524163,32.84,80747.9,0.0,0.81732,0.0001,20.67116]
[1778364529199,32.84,80748.52,0.0,0.81739,0.0001,20.66661]
[1778364532219,32.84,80743.35,0.0,0.81686,0.0001,20.70282]
[1778364537254,32.84,80743.97,0.0,0.81693,0.0001,20.69805]
[1778364542289,32.84,80742.81,0.0,0.81682,0.0001,20.7058]
[1778364551489,32.84,80740.2,0.0,0.81656,0.0001,20.72325]
[1778364555380,32.84,80737.82,0.0,0.81632,0.0001,20.73947]
[1778364560416,32.84,80739.03,0.0,0.81646,0.0001,20.73017]
[1778364561561,32.84,80749.96,0.0,0.81759,0.0001,20.65296]
[1778364567466,32.83,80748.85,0.0,0.81748,0.0001,20.66057]
[1778364572501,32.83,80749.74,0.0,0.81759,0.0001,20.6504]
[1778364577537,32.83,80746.13,0.0,0.81722,0.0001,20.67564]
[1778364585594,32.83,80745.27,0.0,0.81714,0.0001,20.68139]
[1778364591771,32.83,80744.59,0.0,0.81707,0.0001,20.68594]
[1778364600700,32.83,80743.84,0.0,0.817,0.0001,20.69083]
[1778364611911,32.83,80743.47,0.0,0.81697,0.0001,20.69305]
[1778364620841,32.83,80743.04,0.0,0.81693,0.0001,20.6958]
[1778364629905,32.83,80743.33,0.0,0.81696,0.0001,20.69352]
[1778364634939,32.83,80742.94,0.0,0.81695,0.0001,20.69237]
[1778364639974,32.83,80742.44,0.0,0.8169,0.0001,20.69577]
[1778364647023,32.83,80743.3,0.0,0.81699,0.0001,20.68962]
[1778364652192,32.83,80743.25,0.0,0.81698,0.0001,20.68996]
[1778364658100,32.83,80746.53,0.0,0.81732,0.0001,20.66684]
[1778364663134,32.83,80748.28,0.0,0.8175,0.0001,20.65453]
[1778364672333,32.83,80749.39,0.0,0.81761,0.0001,20.64684]
[1778364679246,32.83,80752.54,0.0,0.81794,0.0001,20.6248]
[1778364685289,32.83,80753.29,0.0,0.81801,0.0001,20.61969]
[1778364692338,32.83,80753.82,0.0,0.81809,0.0001,20.61237]
[1778364698380,32.83,80754.39,0.0,0.81814,0.0001,20.60852]
[1778364701406,32.83,80759.6,0.0,0.81868,0.0001,20.57185]
[1778364703415,32.83,80763.55,0.0,0.81908,0.0001,20.54415]
[1778364709458,32.83,80765.7,0.0,0.81929,0.0001,20.52975]
[1778364714494,32.83,80764.29,0.0,0.81914,0.0001,20.54042]
[1778364719528,32.84,80764.88,0.0,0.81919,0.0001,20.53697]
[1778364724563,32.84,80760.07,0.0,0.81868,0.0001,20.5717]
[1778364730613,32.84,80759.57,0.0,0.81862,0.0001,20.57602]
[1778364732754,32.84,80750.2,0.0,0.81765,0.0001,20.64236]
[1778364738662,32.84,80750.18,0.0,0.81765,0.0001,20.64263]
[1778364744704,32.84,80751.53,0.0,0.81778,0.0001,20.63329]
[1778364752894,32.84,80753.46,0.0,0.818,0.0001,20.61624]
[1778364759808,32.84,80750.93,0.0,0.81774,0.0001,20.6342]
[1778364764843,32.84,80750.98,0.0,0.81774,0.0001,20.63384]
[1778364770885,32.84,80751.56,0.0,0.81781,0.0001,20.62968]
[1778364777934,32.84,80751.73,0.0,0.81782,0.0001,20.62835]
[1778364783104,32.84,80753.15,0.0,0.81797,0.0001,20.61826]
[1778364791026,32.84,80754.03,0.0,0.81806,0.0001,20.61196]
[1778364796063,32.84,80755.43,0.0,0.81821,0.0001,20.60206]
[1778364802105,32.84,80755.62,0.0,0.81823,0.0001,20.60071]
[1778364803245,32.84,80749.8,0.0,0.81763,0.0001,20.64172]
[1778364807140,32.84,80748.31,0.0,0.81748,0.0001,20.65203]
[1778364813316,32.84,80748.82,0.0,0.81756,0.0001,20.64429]
[1778364819225,32.84,80750.34,0.0,0.81772,0.0001,20.63327]
[1778364823387,32.84,80756.19,0.0,0.81833,0.0001,20.59183]
[1778364827280,32.84,80756.36,0.0,0.81834,0.0001,20.59064]
[1778364832315,32.84,80756.52,0.0,0.81836,0.0001,20.58954]
[1778364841378,32.84,80757.22,0.0,0.81843,0.0001,20.5847]
[1778364850442,32.84,80756.81,0.0,0.81839,0.0001,20.5877]
[1778364858503,32.84,80757.08,0.0,0.81841,0.0001,20.58588]
[1778364860512,32.84,80762.11,0.0,0.81893,0.0001,20.55045]
[1778364863534,32.84,80764.28,0.0,0.81915,0.0001,20.53536]
[1778364868573,32.84,80765.25,0.0,0.81924,0.0001,20.52893]
[1778364873606,32.84,80765.61,0.0,0.8193,0.0001,20.52313]
[1778364878638,32.84,80764.91,0.0,0.81922,0.0001,20.52859]
[1778364883809,32.84,80763.51,0.0,0.81907,0.0001,20.53897]
[1778364892736,32.84,80761.91,0.0,0.81889,0.0001,20.55101]
[1778364902806,32.85,80762.28,0.0,0.81892,0.0001,20.54923]
[1778364908848,32.85,80759.42,0.0,0.81862,0.0001,20.56982]
[1778364914020,32.85,80759.36,0.0,0.81861,0.0001,20.5706]
[1778364920938,32.85,80759.9,0.0,0.81866,0.0001,20.56728]
[1778364925967,32.85,80763.96,0.0,0.81907,0.0001,20.53909]
[1778364931002,32.85,80764.52,0.0,0.81914,0.0001,20.53195]
[1778364942080,32.85,80759.95,0.0,0.81865,0.0001,20.56552]
[1778364951143,32.86,80756.05,0.0,0.81824,0.0001,20.59401]
[1778364956176,32.86,80755.03,0.0,0.81812,0.0001,20.60174]
[1778364961212,32.86,80753.61,0.0,0.81797,0.0001,20.61216]
[1778364963228,32.86,80760.95,0.0,0.81872,0.0001,20.5607]
[1778364969270,32.86,80759.8,0.0,0.81859,0.0001,20.56977]
[1778364974442,32.86,80755.62,0.0,0.81815,0.0001,20.59999]
[1778364980350,32.86,80755.56,0.0,0.81813,0.0001,20.60123]
[1778364987400,32.87,80756.73,0.0,0.81824,0.0001,20.59388]
[1778364992435,32.87,80757.12,0.0,0.81829,0.0001,20.58802]
[1778364999484,32.87,80757.39,0.0,0.81831,0.0001,20.587]
[1778365004655,32.87,80757.92,0.0,0.81836,0.0001,20.58389]
[1778365013582,32.87,80757.82,0.0,0.81833,0.0001,20.58569]
[1778365019624,32.87,80757.4,0.0,0.81828,0.0001,20.58931]
[1778365024795,32.87,80758.64,0.0,0.8184,0.0001,20.58111]
[1778365031710,32.88,80758.76,0.0,0.8184,0.0001,20.58106]
[1778365036743,32.88,80757.37,0.0,0.81825,0.0001,20.59139]
[1778365041778,32.88,80757.81,0.0,0.81829,0.0001,20.58878]
[1778365047820,32.88,80759.01,0.0,0.8184,0.0001,20.58094]
[1778365049834,32.88,80764.38,0.0,0.81895,0.0001,20.54313]
[1778365055008,32.88,80764.13,0.0,0.81895,0.0001,20.54091]
[1778365061916,32.88,80764.13,0.0,0.81896,0.0001,20.54065]
[1778365067962,32.88,80762.34,0.0,0.81878,0.0001,20.55314]
[1778365072995,32.88,80763.43,0.0,0.81889,0.0001,20.5454]
[1778365078032,32.88,80762.81,0.0,0.81882,0.0001,20.54976]
[1778365083067,32.88,80762.33,0.0,0.81878,0.0001,20.55315]
[1778365088109,32.88,80766.45,0.0,0.8192,0.0001,20.5242]
[1778365093144,32.88,80766.37,0.0,0.81919,0.0001,20.5245]
[1778365098179,32.88,80768.88,0.0,0.81945,0.0001,20.50659]
[1778365104221,32.88,80770.64,0.0,0.81964,0.0001,20.49396]
[1778365109256,32.88,80773.66,0.0,0.81995,0.0001,20.47242]
[1778365114291,32.88,80774.97,0.0,0.82011,0.0001,20.45911]
[1778365123354,32.87,80776.52,0.0,0.82028,0.0001,20.44765]
[1778365129396,32.87,80779.23,0.0,0.82056,0.0001,20.42812]
[1778365134430,32.87,80779.75,0.0,0.82062,0.0001,20.4241]
[1778365141480,32.87,80781.87,0.0,0.82084,0.0001,20.40865]
[1778365146515,32.87,80781.96,0.0,0.82086,0.0001,20.40765]
[1778365151551,32.87,80775.34,0.0,0.82018,0.0001,20.45447]
[1778365153565,32.87,80770.91,0.0,0.81973,0.0001,20.48561]
[1778365161620,32.87,80769.13,0.0,0.81955,0.0001,20.49755]
[1778365167792,32.87,80768.43,0.0,0.8195,0.0001,20.50123]
[1778365174712,32.86,80767.67,0.0,0.81947,0.0001,20.5012]
[1778365179746,32.86,80766.09,0.0,0.81932,0.0001,20.51126]
[1778365184781,32.86,80765.27,0.0,0.81925,0.0001,20.51598]
[1778365191830,32.86,80763.04,0.0,0.81904,0.0001,20.53019]
[1778365197872,32.85,80759.62,0.0,0.81871,0.0001,20.55295]
[1778365203915,32.85,80759.25,0.0,0.81869,0.0001,20.55418]
[1778365209956,32.85,80759.03,0.0,0.81869,0.0001,20.55432]
[1778365218144,32.84,80758.19,0.0,0.81863,0.0001,20.55827]
[1778365224052,32.84,80758.19,0.0,0.81865,0.0001,20.55679]
[1778365230097,32.84,80758.06,0.0,0.81866,0.0001,20.55629]
[1778365236139,32.84,80761.65,0.0,0.81907,0.0001,20.526]
[1778365244195,32.83,80761.72,0.0,0.81909,0.0001,20.52409]
[1778365253261,32.83,80757.61,0.0,0.8187,0.0001,20.5511]
[1778365258424,32.83,80757.69,0.0,0.81872,0.0001,20.54954]
[1778365264337,32.83,80757.69,0.0,0.81874,0.0001,20.54837]
[1778365274405,32.82,80757.72,0.0,0.81877,0.0001,20.54626]
[1778365282460,32.82,80758.17,0.0,0.81883,0.0001,20.54164]
[1778365287496,32.82,80759.04,0.0,0.81894,0.0001,20.53465]
[1778365292531,32.82,80758.47,0.0,0.81891,0.0001,20.53407]
[1778365299714,32.81,80758.75,0.0,0.81896,0.0001,20.53097]
[1778365309784,32.81,80758.46,0.0,0.81895,0.0001,20.53145]
[1778365317706,32.81,80758.0,0.0,0.81892,0.0001,20.53344]
[1778365322741,32.81,80749.61,0.0,0.81806,0.0001,20.59196]
[1778365323750,32.81,80748.17,0.0,0.81792,0.0001,20.60206]
[1778365327777,32.81,80743.9,0.0,0.81748,0.0001,20.63175]
[1778365334825,32.8,80745.9,0.0,0.8177,0.0001,20.61679]
[1778365339998,32.8,80747.67,0.0,0.81789,0.0001,20.60369]
[1778365345901,32.8,80748.89,0.0,0.81803,0.0001,20.59436]
[1778365350937,32.8,80750.15,0.0,0.81817,0.0001,20.58489]
[1778365355972,32.8,80750.88,0.0,0.81827,0.0001,20.57542]
[1778365361007,32.8,80751.82,0.0,0.81838,0.0001,20.56826]
[1778365362014,32.8,80758.75,0.0,0.81909,0.0001,20.51922]
[1778365364029,32.8,80760.66,0.0,0.81929,0.0001,20.50566]
[1778365369063,32.8,80760.84,0.0,0.81931,0.0001,20.50426]
[1778365378127,32.8,80759.71,0.0,0.8192,0.0001,20.51201]
[1778365383162,32.8,80759.39,0.0,0.81917,0.0001,20.51413]
[1778365389205,32.8,80758.73,0.0,0.8191,0.0001,20.51861]
[1778365394239,32.8,80757.92,0.0,0.81902,0.0001,20.52414]
[1778365399274,32.8,80758.12,0.0,0.81904,0.0001,20.52252]
[1778365410488,32.79,80756.99,0.0,0.81894,0.0001,20.52996]
[1778365420558,32.79,80757.29,0.0,0.819,0.0001,20.52364]
[1778365430628,32.79,80757.98,0.0,0.81907,0.0001,20.5184]
[1778365437545,32.79,80757.8,0.0,0.81906,0.0001,20.51941]
[1778365439558,32.79,80764.33,0.0,0.81973,0.0001,20.47324]
[1778365444594,32.79,80764.29,0.0,0.81972,0.0001,20.47361]
[1778365449628,32.79,80764.52,0.0,0.81975,0.0001,20.47152]
[1778365454664,32.79,80764.09,0.0,0.81972,0.0001,20.4737]
[1778365459699,32.79,80759.82,0.0,0.8193,0.0001,20.50293]
[1778365464734,32.79,80758.52,0.0,0.81917,0.0001,20.51125]
[1778365469770,32.78,80758.29,0.0,0.81916,0.0001,20.51216]
[1778365474808,32.78,80758.29,0.0,0.81919,0.0001,20.50767]
[1778365479843,32.78,80758.23,0.0,0.8192,0.0001,20.50735]
[1778365484878,32.78,80757.81,0.0,0.81917,0.0001,20.50948]
[1778365491050,32.78,80759.07,0.0,0.81931,0.0001,20.49962]
[1778365497970,32.78,80758.74,0.0,0.81929,0.0001,20.50073]
[1778365503008,32.77,80758.86,0.0,0.81932,0.0001,20.49891]
[1778365508042,32.77,80759.11,0.0,0.81936,0.0001,20.49626]
[1778365514084,32.77,80758.94,0.0,0.81935,0.0001,20.49653]
[1778365520126,32.77,80757.52,0.0,0.81922,0.0001,20.50557]
[1778365525161,32.77,80757.5,0.0,0.81923,0.0001,20.50489]
[1778365531332,32.76,80757.95,0.0,0.81931,0.0001,20.49696]
[1778365540266,32.76,80757.11,0.0,0.81925,0.0001,20.50146]
[1778365548322,32.76,80758.27,0.0,0.81939,0.0001,20.492]
[1778365554366,32.76,80758.3,0.0,0.8194,0.0001,20.49091]
[1778365557386,32.76,80763.78,0.0,0.81997,0.0001,20.45172]
[1778365562422,32.76,80762.9,0.0,0.81989,0.0001,20.45749]
[1778365570478,32.75,80763.09,0.0,0.81992,0.0001,20.45544]
[1778365577527,32.75,80760.93,0.0,0.8197,0.0001,20.4701]
[1778365583569,32.75,80760.99,0.0,0.81972,0.0001,20.46913]
[1778365591752,32.75,80761.32,0.0,0.81978,0.0001,20.46232]
[1778365597667,32.75,80759.59,0.0,0.81961,0.0001,20.4741]
[1778365602703,32.75,80759.19,0.0,0.81958,0.0001,20.47652]
[1778365607737,32.75,80759.68,0.0,0.81963,0.0001,20.47266]
[1778365614787,32.75,80759.42,0.0,0.81961,0.0001,20.47391]
[1778365619821,32.75,80757.33,0.0,0.81941,0.0001,20.48813]
[1778365624856,32.74,80757.2,0.0,0.8194,0.0001,20.48845]
[1778365629891,32.74,80757.06,0.0,0.8194,0.0001,20.48884]
[1778365634927,32.74,80756.62,0.0,0.81936,0.0001,20.49132]
[1778365639961,32.74,80754.61,0.0,0.81916,0.0001,20.50484]
[1778365650031,32.74,80755.09,0.0,0.81923,0.0001,20.5]
[1778365656073,32.74,80753.32,0.0,0.81909,0.0001,20.50789]
[1778365662243,32.73,80753.14,0.0,0.81908,0.0001,20.50827]
[1778365668157,32.73,80752.97,0.0,0.81907,0.0001,20.50857]
[1778365673192,32.73,80753.23,0.0,0.81911,0.0001,20.50597]
[1778365679233,32.73,80753.64,0.0,0.81917,0.0001,20.50215]
[1778365684269,32.73,80759.69,0.0,0.8198,0.0001,20.45863]
[1778365689304,32.73,80759.81,0.0,0.81982,0.0001,20.45739]
[1778365695347,32.73,80758.73,0.0,0.81971,0.0001,20.46449]
[1778365700382,32.72,80758.24,0.0,0.81967,0.0001,20.46744]
[1778365705417,32.72,80759.06,0.0,0.81976,0.0001,20.46116]
[1778365710452,32.72,80758.98,0.0,0.81976,0.0001,20.46131]
[1778365718508,32.72,80758.67,0.0,0.81976,0.0001,20.45911]
[1778365725557,32.72,80758.96,0.0,0.8198,0.0001,20.4566]
[1778365730593,32.72,80758.76,0.0,0.81978,0.0001,20.4577]
[1778365736634,32.72,80758.08,0.0,0.81972,0.0001,20.46215]
[1778365741670,32.72,80756.77,0.0,0.81959,0.0001,20.47109]
[1778365746703,32.72,80758.55,0.0,0.81977,0.0001,20.45845]
[1778365752877,32.72,80758.02,0.0,0.8197,0.0001,20.46302]
[1778365758791,32.72,80757.92,0.0,0.81968,0.0001,20.46443]
[1778365764830,32.72,80758.05,0.0,0.81969,0.0001,20.46406]
[1778365769867,32.72,80758.14,0.0,0.81969,0.0001,20.46389]
[1778365775038,32.72,80759.31,0.0,0.81983,0.0001,20.45231]
[1778365784970,32.73,80759.31,0.0,0.81981,0.0001,20.45343]
[1778365791013,32.73,80758.19,0.0,0.81969,0.0001,20.46203]
[1778365796180,32.73,80752.08,0.0,0.81905,0.0001,20.50581]
[1778365799069,32.73,80744.88,0.0,0.8183,0.0001,20.5569]
[1778365800079,32.73,80733.64,0.0,0.81714,0.0001,20.6363]
[1778365802090,32.73,80727.3,0.0,0.81648,0.0001,20.68131]
[1778365803096,32.73,80727.3,0.0,0.81648,0.0001,20.68135]
[1778365808133,32.73,80728.66,0.0,0.81661,0.0001,20.67195]
[1778365813170,32.73,80732.19,0.0,0.81698,0.0001,20.6472]
[1778365818203,32.73,80728.19,0.0,0.81656,0.0001,20.67549]
[1778365824245,32.73,80732.3,0.0,0.81699,0.0001,20.6465]
[1778365835327,32.73,80734.09,0.0,0.8172,0.0001,20.63034]
[1778365836466,32.73,80739.1,0.0,0.81772,0.0001,20.59496]
[1778365842379,32.73,80741.12,0.0,0.81792,0.0001,20.58091]
[1778365845405,32.73,80727.76,0.0,0.81653,0.0001,20.67541]
[1778365846537,32.73,80703.68,0.0,0.81401,0.00011,20.84573]
[1778365852451,32.73,80702.0,0.0,0.81382,0.00011,20.85799]
[1778365856608,32.73,80696.3,0.0,0.81322,0.00011,20.8984]
[1778365862521,32.74,80694.23,0.0,0.813,0.00011,20.91329]
[1778365864535,32.74,80699.25,0.0,0.81352,0.00011,20.87806]
[1778365867557,32.74,80705.56,0.0,0.81418,0.00011,20.83389]
[1778365872591,32.74,80710.62,0.0,0.81471,0.0001,20.79883]
[1778365877626,32.74,80714.29,0.0,0.81508,0.0001,20.77354]
[1778365881655,32.74,80719.44,0.0,0.81561,0.0001,20.73767]
[1778365886689,32.74,80720.96,0.0,0.81576,0.0001,20.72767]
[1778365891724,32.74,80724.03,0.0,0.8161,0.0001,20.703]
[1778365895752,32.74,80718.99,0.0,0.81556,0.0001,20.73919]
[1778365900787,32.74,80718.72,0.0,0.81552,0.0001,20.74172]
[1778365905824,32.75,80718.37,0.0,0.81548,0.0001,20.74477]
[1778365913880,32.75,80717.76,0.0,0.8154,0.0001,20.74986]
[1778365918915,32.75,80716.28,0.0,0.81524,0.0001,20.76073]
[1778365923949,32.75,80713.94,0.0,0.81499,0.0001,20.7776]
[1778365925965,32.75,80696.75,0.0,0.81318,0.00011,20.8988]
[1778365927097,32.75,80691.41,0.0,0.81262,0.00011,20.93617]
[1778365933016,32.75,80689.24,0.0,0.8124,0.00011,20.95083]
[1778365940067,32.75,80684.83,0.0,0.81195,0.00011,20.98074]
[1778365945102,32.74,80680.7,0.0,0.81153,0.00011,21.00905]
[1778365949130,32.74,80675.24,0.0,0.81095,0.00011,21.04703]
[1778365954165,32.74,80673.84,0.0,0.81083,0.00011,21.05302]
[1778365959199,32.74,80672.54,0.0,0.81069,0.00011,21.06206]
[1778365964236,32.74,80676.0,0.0,0.81106,0.00011,21.03773]
[1778365967378,32.74,80685.99,0.0,0.81212,0.00011,20.96762]
[1778365968263,32.74,80685.99,0.0,0.81212,0.00011,20.96755]
[1778365973298,32.74,80688.58,0.0,0.81239,0.00011,20.94913]
[1778365978333,32.74,80686.68,0.0,0.8122,0.00011,20.96229]
[1778365983368,32.74,80686.07,0.0,0.81213,0.00011,20.96638]
[1778365988404,32.74,80685.06,0.0,0.81203,0.00011,20.97328]
[1778365993440,32.74,80681.29,0.0,0.81163,0.00011,20.99956]
[1778365998474,32.74,80677.94,0.0,0.81128,0.00011,21.0228]
[1778366003509,32.74,80676.94,0.0,0.81118,0.00011,21.0295]
[1778366009551,32.74,80675.23,0.0,0.81101,0.00011,21.04117]
[1778366017729,32.74,80672.13,0.0,0.81071,0.00011,21.05858]
[1778366025668,32.74,80670.81,0.0,0.81058,0.00011,21.06723]
[1778366031708,32.74,80670.62,0.0,0.81056,0.00011,21.06812]
[1778366033723,32.74,80675.83,0.0,0.81112,0.00011,21.03139]
[1778366035736,32.74,80678.06,0.0,0.81136,0.00011,21.01569]
[1778366040771,32.74,80676.46,0.0,0.81119,0.00011,21.02696]
[1778366045806,32.74,80679.91,0.0,0.81155,0.00011,21.00283]
[1778366048826,32.74,80688.02,0.0,0.81241,0.00011,20.94593]
[1778366049834,32.74,80689.27,0.0,0.81254,0.00011,20.93724]
[1778366054869,32.74,80691.56,0.0,0.81277,0.00011,20.92177]
[1778366058014,32.74,80697.42,0.0,0.81338,0.00011,20.88095]
[1778366062932,32.74,80703.0,0.0,0.81396,0.00011,20.84238]
[1778366066960,32.74,80709.15,0.0,0.8146,0.0001,20.79964]
[1778366068084,32.74,80715.78,0.0,0.81529,0.0001,20.75305]
[1778366070988,32.74,80723.44,0.0,0.81608,0.0001,20.69946]
[1778366073002,32.74,80736.26,0.0,0.81744,0.0001,20.60538]
[1778366074013,32.74,80742.08,0.0,0.81804,0.0001,20.56445]
[1778366076026,32.74,80747.38,0.0,0.81858,0.0001,20.52734]
[1778366078157,32.74,80752.57,0.0,0.81911,0.0001,20.49092]
[1778366085089,32.75,80750.38,0.0,0.81887,0.0001,20.50784]
[1778366088226,32.75,80740.93,0.0,0.81788,0.0001,20.57539]
[1778366094152,32.75,80740.33,0.0,0.81781,0.0001,20.58029]
[1778366098297,32.75,80751.8,0.0,0.81899,0.0001,20.49993]
[1778366104224,32.75,80747.33,0.0,0.81851,0.0001,20.53246]
[1778366109257,32.75,80747.65,0.0,0.81854,0.0001,20.53075]
[1778366114292,32.76,80748.38,0.0,0.8186,0.0001,20.52612]
[1778366119327,32.76,80746.83,0.0,0.81844,0.0001,20.53759]
[1778366124362,32.76,80746.03,0.0,0.81835,0.0001,20.54373]
[1778366129398,32.76,80742.94,0.0,0.81802,0.0001,20.56604]
[1778366134432,32.76,80738.76,0.0,0.8176,0.0001,20.59224]
[1778366139467,32.76,80737.75,0.0,0.81749,0.0001,20.5998]
[1778366148649,32.76,80734.59,0.0,0.81715,0.0001,20.62289]
[1778366154572,32.76,80730.46,0.0,0.81672,0.0001,20.65255]
[1778366161622,32.76,80729.25,0.0,0.81658,0.0001,20.66166]
[1778366167663,32.76,80725.24,0.0,0.81616,0.0001,20.6904]
[1778366172698,32.77,80724.55,0.0,0.81608,0.0001,20.69558]
[1778366178859,32.77,80723.82,0.0,0.816,0.0001,20.70111]
[1778366188931,32.77,80722.82,0.0,0.81589,0.0001,20.70886]
[1778366194860,32.77,80721.96,0.0,0.81581,0.0001,20.71162]
[1778366200901,32.77,80720.82,0.0,0.81569,0.0001,20.72015]
[1778366208957,32.77,80721.58,0.0,0.81576,0.0001,20.71552]
[1778366213992,32.77,80720.35,0.0,0.81562,0.0001,20.7247]
[1778366219029,32.77,80720.38,0.0,0.81562,0.0001,20.72498]
[1778366220040,32.77,80711.67,0.0,0.8147,0.0001,20.78644]
[1778366221042,32.77,80708.94,0.0,0.81442,0.0001,20.80567]
[1778366225070,32.77,80714.14,0.0,0.81496,0.0001,20.769]
[1778366230105,32.77,80717.58,0.0,0.81532,0.0001,20.74473]
[1778366235140,32.77,80721.38,0.0,0.81572,0.0001,20.71784]
[1778366240178,32.77,80723.45,0.0,0.81594,0.0001,20.70307]
[1778366249353,32.77,80725.95,0.0,0.81621,0.0001,20.68496]
[1778366259422,32.77,80730.31,0.0,0.81669,0.0001,20.64988]
[1778366266357,32.77,80732.26,0.0,0.8169,0.0001,20.63578]
[1778366273408,32.77,80735.6,0.0,0.81725,0.0001,20.61197]
[1778366278441,32.77,80739.33,0.0,0.81764,0.0001,20.58564]
[1778366283477,32.77,80737.96,0.0,0.8175,0.0001,20.59539]
[1778366288521,32.77,80736.15,0.0,0.81731,0.0001,20.60823]
[1778366294553,32.77,80734.56,0.0,0.81714,0.0001,20.6195]
[1778366299702,32.77,80732.64,0.0,0.81694,0.0001,20.6331]
[1778366305630,32.77,80729.55,0.0,0.81662,0.0001,20.65496]
[1778366310665,32.77,80730.43,0.0,0.81671,0.0001,20.64882]
[1778366319844,32.77,80730.14,0.0,0.8167,0.0001,20.64751]
[1778366327784,32.77,80733.95,0.0,0.81709,0.0001,20.62063]
[1778366334833,32.77,80734.62,0.0,0.81716,0.0001,20.6159]
[1778366339984,32.77,80736.34,0.0,0.81734,0.0001,20.60378]
[1778366347926,32.77,80735.68,0.0,0.81727,0.0001,20.60854]
[1778366352959,32.77,80739.37,0.0,0.81766,0.0001,20.58207]
[1778366357994,32.77,80740.73,0.0,0.81781,0.0001,20.57174]
[1778366364037,32.77,80740.59,0.0,0.81781,0.0001,20.57196]
[1778366370193,32.77,80739.83,0.0,0.81774,0.0001,20.57654]
[1778366376121,32.76,80739.77,0.0,0.81777,0.0001,20.57242]
[1778366381155,32.76,80739.27,0.0,0.81773,0.0001,20.57533]
[1778366386190,32.76,80738.37,0.0,0.81764,0.0001,20.58107]
[1778366394247,32.76,80738.16,0.0,0.81763,0.0001,20.58152]
[1778366400404,32.76,80737.4,0.0,0.81757,0.0001,20.58613]
[1778366406333,32.76,80736.51,0.0,0.81748,0.0001,20.59162]
[1778366411366,32.75,80735.51,0.0,0.81739,0.0001,20.59795]
[1778366416401,32.75,80736.57,0.0,0.81751,0.0001,20.58984]
[1778366421436,32.75,80736.51,0.0,0.81751,0.0001,20.58971]
[1778366427479,32.75,80735.76,0.0,0.81744,0.0001,20.59434]
[1778366434528,32.75,80735.84,0.0,0.81749,0.0001,20.58916]
[1778366440687,32.75,80736.65,0.0,0.81758,0.0001,20.58264]
[1778366446612,32.75,80736.96,0.0,0.81762,0.0001,20.57979]
[1778366452655,32.75,80736.98,0.0,0.81764,0.0001,20.579]
[1778366460826,32.74,80736.77,0.0,0.81763,0.0001,20.5796]
[1778366468768,32.74,80737.55,0.0,0.81772,0.0001,20.57323]
[1778366474810,32.74,80737.63,0.0,0.81774,0.0001,20.57207]
[1778366480967,32.74,80736.9,0.0,0.81767,0.0001,20.5766]
[1778366488908,32.74,80737.26,0.0,0.81772,0.0001,20.57323]
[1778366493943,32.74,80737.17,0.0,0.81774,0.0001,20.56957]
[1778366498978,32.74,80737.5,0.0,0.81778,0.0001,20.56676]
[1778366501107,32.74,80743.04,0.0,0.81836,0.0001,20.52738]
[1778366504013,32.73,80743.45,0.0,0.8184,0.0001,20.52431]
[1778366509049,32.73,80745.95,0.0,0.81867,0.0001,20.50636]
[1778366513082,32.73,80764.41,0.0,0.82057,0.0001,20.37544]
[1778366514089,32.73,80762.85,0.0,0.82041,0.0001,20.38674]
[1778366515098,32.73,80753.74,0.0,0.81947,0.0001,20.45135]
[1778366516103,32.73,80749.38,0.0,0.81902,0.0001,20.48221]
[1778366519124,32.73,80755.86,0.0,0.81969,0.0001,20.43615]
[1778366520131,32.73,80761.89,0.0,0.82031,0.0001,20.3934]
[1778366523152,32.73,80765.72,0.0,0.8207,0.0001,20.36636]
[1778366527180,32.73,80771.53,0.0,0.8213,0.0001,20.32536]
[1778366531323,32.74,80776.63,0.0,0.82182,0.0001,20.28955]
[1778366537250,32.74,80778.72,0.0,0.82202,0.0001,20.27536]
[1778366542286,32.74,80778.64,0.0,0.82201,0.0001,20.27602]
[1778366547322,32.74,80778.39,0.0,0.82198,0.0001,20.27795]
[1778366552357,32.74,80785.75,0.0,0.82275,0.0001,20.22238]
[1778366555377,32.74,80788.97,0.0,0.82308,0.0001,20.19986]
[1778366560413,32.74,80785.79,0.0,0.82275,0.0001,20.22266]
[1778366565448,32.74,80785.77,0.0,0.82274,0.0001,20.22307]
[1778366571638,32.74,80783.89,0.0,0.82255,0.0001,20.23662]
[1778366577533,32.74,80787.19,0.0,0.82288,0.0001,20.21341]
[1778366582572,32.74,80785.56,0.0,0.82271,0.0001,20.22542]
[1778366587608,32.74,80789.03,0.0,0.82306,0.0001,20.20119]
[1778366592642,32.74,80792.85,0.0,0.82345,0.0001,20.17401]
[1778366597680,32.74,80793.74,0.0,0.82355,0.0001,20.16702]
[1778366602716,32.74,80797.81,0.0,0.82397,0.0001,20.13748]
[1778366607748,32.74,80800.59,0.0,0.82426,0.0001,20.11699]
[1778366612783,32.74,80801.09,0.0,0.82435,0.0001,20.10883]
[1778366617817,32.74,80801.75,0.0,0.82443,0.0001,20.10332]
[1778366624866,32.73,80800.13,0.0,0.82428,0.0001,20.11359]
[1778366630908,32.73,80799.27,0.0,0.82421,0.0001,20.11855]
[1778366642134,32.73,80800.37,0.0,0.82434,0.0001,20.10898]
[1778366649034,32.72,80800.36,0.0,0.82436,0.0001,20.10797]
[1778366654069,32.72,80801.22,0.0,0.82446,0.0001,20.10108]
[1778366659103,32.72,80797.57,0.0,0.82409,0.0001,20.12639]
[1778366666153,32.72,80796.62,0.0,0.824,0.0001,20.13258]
[1778366671188,32.72,80796.71,0.0,0.82404,0.0001,20.12776]
[1778366675216,32.72,80791.02,0.0,0.82347,0.0001,20.16785]
[1778366680251,32.72,80789.25,0.0,0.8233,0.0001,20.17979]
[1778366690321,32.72,80787.69,0.0,0.82316,0.0001,20.18967]
[1778366702559,32.71,80787.5,0.0,0.82315,0.0001,20.18972]
[1778366708450,32.71,80787.89,0.0,0.8232,0.0001,20.18633]
[1778366716506,32.71,80788.16,0.0,0.82324,0.0001,20.1836]
[1778366723555,32.71,80790.45,0.0,0.82349,0.0001,20.16659]
[1778366730605,32.71,80792.04,0.0,0.82366,0.0001,20.15454]
[1778366742839,32.71,80794.6,0.0,0.82396,0.0001,20.1314]
[1778366752911,32.7,80796.16,0.0,0.82413,0.0001,20.11929]
[1778366762982,32.7,80796.31,0.0,0.82416,0.0001,20.1173]
[1778366770895,32.7,80797.38,0.0,0.82428,0.0001,20.10899]
[1778366775926,32.7,80799.07,0.0,0.82445,0.0001,20.09659]
[1778366780962,32.7,80799.02,0.0,0.82445,0.0001,20.09661]
[1778366788011,32.7,80799.03,0.0,0.82446,0.0001,20.09608]
[1778366793190,32.7,80798.73,0.0,0.82446,0.0001,20.0941]
[1778366799088,32.7,80797.66,0.0,0.82435,0.0001,20.10134]
[1778366806136,32.7,80796.27,0.0,0.82422,0.0001,20.11065]
[1778366813331,32.69,80796.79,0.0,0.82428,0.0001,20.10637]
[1778366823401,32.69,80797.14,0.0,0.82433,0.0001,20.10308]
[1778366829297,32.69,80797.61,0.0,0.82438,0.0001,20.09928]
[1778366833472,32.69,80789.21,0.0,0.82353,0.0001,20.15877]
[1778366835339,32.69,80786.36,0.0,0.82324,0.0001,20.17882]
[1778366841381,32.69,80787.9,0.0,0.82342,0.0001,20.16681]
[1778366846416,32.69,80789.55,0.0,0.8236,0.0001,20.15421]
[1778366851452,32.69,80790.89,0.0,0.82377,0.0001,20.14006]
[1778366856487,32.68,80791.82,0.0,0.82387,0.0001,20.13261]
[1778366861522,32.68,80792.84,0.0,0.82399,0.0001,20.12452]
[1778366871590,32.68,80793.21,0.0,0.82405,0.0001,20.12019]
[1778366879649,32.68,80794.64,0.0,0.82422,0.0001,20.1086]
[1778366889716,32.67,80794.46,0.0,0.82422,0.0001,20.10806]
[1778366903965,32.67,80796.43,0.0,0.82446,0.0001,20.09161]
[1778366909862,32.67,80796.41,0.0,0.82447,0.0001,20.09071]
[1778366920939,32.66,80796.93,0.0,0.82457,0.0001,20.08143]
[1778366924154,32.66,80791.25,0.0,0.824,0.0001,20.12132]
[1778366930010,32.66,80791.49,0.0,0.82404,0.0001,20.11865]
[1778366935045,32.66,80791.8,0.0,0.82408,0.0001,20.11533]
[1778366939069,32.66,80785.17,0.0,0.82342,0.0001,20.16174]
[1778366944295,32.65,80785.33,0.0,0.82345,0.0001,20.15935]
[1778366950145,32.65,80786.21,0.0,0.82355,0.0001,20.15257]
[1778366955180,32.65,80786.57,0.0,0.8236,0.0001,20.14913]
[1778366960215,32.65,80786.37,0.0,0.8236,0.0001,20.14923]
[1778366965250,32.65,80787.75,0.0,0.82376,0.0001,20.13805]
[1778366970285,32.64,80788.55,0.0,0.82386,0.0001,20.13102]
[1778366975320,32.64,80789.46,0.0,0.82399,0.0001,20.11943]
[1778366980355,32.64,80787.76,0.0,0.82384,0.0001,20.13019]
[1778366987596,32.63,80788.12,0.0,0.8239,0.0001,20.12574]
[1778366993449,32.63,80789.36,0.0,0.82405,0.0001,20.1153]
[1778366998481,32.63,80789.6,0.0,0.82409,0.0001,20.11228]
[1778367003516,32.63,80789.98,0.0,0.82415,0.0001,20.10829]
[1778367008551,32.62,80790.55,0.0,0.82422,0.0001,20.10295]
[1778367013586,32.62,80790.51,0.0,0.82424,0.0001,20.10198]
[1778367019629,32.62,80789.0,0.0,0.8241,0.0001,20.11125]
[1778367024663,32.62,80787.82,0.0,0.824,0.0001,20.11842]
[1778367032721,32.61,80787.43,0.0,0.82401,0.0001,20.11545]
[1778367037754,32.61,80786.14,0.0,0.8239,0.0001,20.12346]
[1778367042791,32.61,80786.04,0.0,0.8239,0.0001,20.12301]
[1778367047827,32.61,80785.1,0.0,0.82382,0.0001,20.12855]
[1778367052860,32.6,80784.84,0.0,0.82381,0.0001,20.12925]
[1778367057895,32.6,80784.69,0.0,0.82381,0.0001,20.12919]
[1778367063938,32.6,80784.21,0.0,0.82378,0.0001,20.13126]
[1778367068973,32.6,80783.79,0.0,0.82375,0.0001,20.13313]
[1778367074008,32.59,80783.57,0.0,0.82375,0.0001,20.1336]
[1778367079045,32.59,80783.6,0.0,0.82376,0.0001,20.13229]
[1778367085085,32.59,80783.62,0.0,0.82378,0.0001,20.13085]
[1778367090120,32.59,80783.46,0.0,0.82378,0.0001,20.13093]
[1778367096162,32.59,80783.55,0.0,0.82383,0.0001,20.12525]
[1778367101197,32.58,80785.11,0.0,0.82401,0.0001,20.11309]
[1778367107241,32.58,80786.2,0.0,0.82413,0.0001,20.10409]
[1778367112275,32.58,80786.95,0.0,0.82423,0.0001,20.09752]
[1778367117311,32.58,80788.86,0.0,0.82444,0.0001,20.08294]
[1778367124359,32.57,80789.08,0.0,0.82448,0.0001,20.08005]
[1778367129394,32.57,80789.83,0.0,0.82457,0.0001,20.07376]
[1778367134429,32.57,80790.09,0.0,0.8246,0.0001,20.07098]
[1778367139464,32.57,80790.46,0.0,0.82465,0.0001,20.06742]
[1778367144499,32.57,80790.7,0.0,0.82469,0.0001,20.0648]
[1778367149534,32.57,80790.63,0.0,0.8247,0.0001,20.06441]
[1778367154569,32.56,80790.82,0.0,0.82475,0.0001,20.05836]
[1778367159604,32.56,80791.02,0.0,0.82479,0.0001,20.05605]
[1778367164639,32.56,80791.3,0.0,0.82483,0.0001,20.05319]
[1778367169674,32.56,80791.32,0.0,0.82484,0.0001,20.05221]
[1778367174709,32.56,80799.2,0.0,0.82565,0.0001,19.99506]
[1778367177730,32.56,80800.57,0.0,0.82579,0.0001,19.98503]
[1778367181759,32.56,80795.15,0.0,0.82525,0.0001,20.02353]
[1778367189005,32.55,80793.95,0.0,0.82513,0.0001,20.03141]
[1778367194850,32.55,80794.85,0.0,0.82523,0.0001,20.02444]
[1778367200892,32.55,80794.97,0.0,0.82525,0.0001,20.02315]
[1778367207940,32.55,80795.03,0.0,0.82526,0.0001,20.02229]
[1778367219014,32.55,80795.04,0.0,0.8253,0.0001,20.01785]
[1778367229087,32.55,80795.05,0.0,0.8253,0.0001,20.01739]
[1778367233114,32.55,80787.4,0.0,0.82453,0.0001,20.07186]
[1778367237143,32.55,80781.27,0.0,0.8239,0.0001,20.1154]
[1778367239361,32.55,80776.62,0.0,0.82343,0.0001,20.14883]
[1778367246207,32.55,80777.61,0.0,0.82351,0.0001,20.14308]
[1778367251241,32.55,80777.83,0.0,0.82352,0.0001,20.14235]
[1778367256277,32.56,80777.83,0.0,0.82351,0.0001,20.14311]
[1778367261311,32.56,80777.5,0.0,0.82347,0.0001,20.14614]
[1778367269571,32.56,80778.25,0.0,0.82353,0.0001,20.14168]
[1778367275409,32.56,80777.94,0.0,0.82352,0.0001,20.1406]
[1778367280446,32.56,80775.22,0.0,0.82323,0.0001,20.16027]
[1778367285479,32.56,80771.82,0.0,0.82288,0.0001,20.18455]
[1778367293543,32.56,80767.44,0.0,0.82244,0.0001,20.2155]
[1778367299791,32.56,80761.22,0.0,0.8218,0.0001,20.25946]
[1778367306626,32.56,80757.08,0.0,0.82139,0.0001,20.28829]
[1778367311661,32.56,80755.15,0.0,0.8212,0.0001,20.30148]
[1778367317704,32.55,80750.0,0.0,0.82067,0.0001,20.33741]
[1778367325759,32.55,80748.03,0.0,0.82049,0.0001,20.3503]
[1778367332808,32.55,80746.45,0.0,0.82036,0.0001,20.35668]
[1778367337843,32.55,80744.02,0.0,0.82012,0.0001,20.37322]
[1778367343885,32.55,80744.36,0.0,0.82016,0.0001,20.3702]
[1778367348924,32.55,80749.63,0.0,0.82072,0.0001,20.33208]
[1778367350142,32.55,80756.57,0.0,0.82143,0.0001,20.28267]
[1778367351942,32.55,80763.45,0.0,0.82214,0.0001,20.23368]
[1778367352949,32.55,80764.87,0.0,0.82229,0.0001,20.22357]
[1778367357986,32.55,80766.71,0.0,0.82248,0.0001,20.21062]
[1778367363020,32.55,80768.93,0.0,0.8227,0.0001,20.19501]
[1778367368057,32.55,80761.06,0.0,0.82189,0.0001,20.25145]
[1778367371078,32.55,80754.47,0.0,0.82121,0.0001,20.29838]
[1778367376113,32.55,80752.11,0.0,0.82097,0.0001,20.31483]
[1778367382155,32.55,80749.93,0.0,0.82075,0.0001,20.32982]
[1778367390211,32.54,80749.68,0.0,0.82074,0.0001,20.33084]
[1778367397261,32.54,80748.21,0.0,0.82062,0.0001,20.33702]
[1778367402295,32.54,80747.94,0.0,0.82059,0.0001,20.33868]
[1778367410564,32.54,80746.69,0.0,0.82047,0.0001,20.34704]
[1778367419415,32.54,80746.65,0.0,0.82047,0.0001,20.34684]
[1778367420634,32.54,80757.66,0.0,0.82161,0.0001,20.26844]
[1778367427471,32.54,80758.19,0.0,0.82164,0.0001,20.26611]
[1778367432506,32.55,80757.74,0.0,0.82158,0.0001,20.27053]
[1778367437541,32.55,80756.79,0.0,0.82147,0.0001,20.27829]
[1778367442576,32.55,80756.55,0.0,0.82142,0.0001,20.2814]
[1778367449627,32.55,80756.59,0.0,0.8214,0.0001,20.28275]
[1778367454872,32.56,80756.28,0.0,0.82138,0.0001,20.28233]
[1778367460703,32.56,80756.26,0.0,0.82136,0.0001,20.28389]
[1778367469765,32.56,80755.66,0.0,0.82127,0.0001,20.29024]
[1778367475012,32.57,80755.33,0.0,0.82122,0.0001,20.29373]
[1778367482862,32.57,80755.02,0.0,0.82116,0.0001,20.29773]
[1778367492929,32.57,80754.67,0.0,0.82111,0.0001,20.30142]
[1778367498970,32.57,80754.35,0.0,0.82106,0.0001,20.30503]
[1778367505222,32.58,80754.1,0.0,0.82101,0.0001,20.30813]
[1778367515292,32.58,80754.03,0.0,0.82101,0.0001,20.30618]
[1778367525362,32.58,80753.75,0.0,0.82096,0.0001,20.30974]
[1778367531194,32.58,80753.67,0.0,0.82093,0.0001,20.3116]
[1778367539252,32.59,80754.56,0.0,0.821,0.0001,20.307]
[1778367544290,32.59,80753.73,0.0,0.8209,0.0001,20.31399]
[1778367549325,32.59,80753.36,0.0,0.82085,0.0001,20.31767]
[1778367554360,32.59,80752.45,0.0,0.82075,0.0001,20.32456]
[1778367555369,32.59,80744.98,0.0,0.81997,0.0001,20.37773]
[1778367557381,32.59,80743.26,0.0,0.8198,0.0001,20.38981]
[1778367562416,32.59,80742.93,0.0,0.81977,0.0001,20.39169]
[1778367573492,32.59,80743.88,0.0,0.8199,0.0001,20.38048]
[1778367578528,32.59,80745.03,0.0,0.82002,0.0001,20.37197]
[1778367585782,32.59,80744.78,0.0,0.82001,0.0001,20.37317]
[1778367592632,32.59,80745.32,0.0,0.82007,0.0001,20.36885]
[1778367597668,32.59,80750.51,0.0,0.82061,0.0001,20.33149]
[1778367598674,32.59,80765.75,0.0,0.82219,0.0001,20.22285]
[1778367599681,32.59,80770.06,0.0,0.82263,0.0001,20.1922]
[1778367602703,32.59,80764.53,0.0,0.82206,0.0001,20.23184]
[1778367603710,32.59,80760.24,0.0,0.82161,0.0001,20.26243]
[1778367608758,32.59,80759.56,0.0,0.82155,0.0001,20.26714]
[1778367610760,32.59,80767.0,0.0,0.82231,0.0001,20.21414]
[1778367613780,32.59,80771.67,0.0,0.82279,0.0001,20.18116]
[1778367618815,32.59,80772.6,0.0,0.82287,0.0001,20.17504]
[1778367623850,32.59,80776.63,0.0,0.82328,0.0001,20.14692]
[1778367629892,32.59,80778.61,0.0,0.82347,0.0001,20.13377]
[1778367633920,32.59,80788.55,0.0,0.8245,0.0001,20.05961]
[1778367636149,32.59,80793.83,0.0,0.82503,0.0001,20.02253]
[1778367641977,32.6,80797.36,0.0,0.82536,0.0001,19.99936]
[1778367644999,32.6,80804.46,0.0,0.82607,0.0001,19.94978]
[1778367650036,32.6,80799.12,0.0,0.8255,0.0001,19.98971]
[1778367655071,32.6,80799.22,0.0,0.82551,0.0001,19.98889]
[1778367660112,32.6,80799.14,0.0,0.8255,0.0001,19.9894]
[1778367666361,32.6,80799.58,0.0,0.82555,0.0001,19.98622]
[1778367672207,32.6,80799.36,0.0,0.82553,0.0001,19.98781]
[1778367677244,32.6,80800.07,0.0,0.8256,0.0001,19.98279]
[1778367682279,32.6,80800.11,0.0,0.8256,0.0001,19.98258]
[1778367687313,32.6,80801.26,0.0,0.82572,0.0001,19.9745]
[1778367692347,32.6,80801.56,0.0,0.82577,0.0001,19.96876]
[1778367697382,32.61,80801.25,0.0,0.82573,0.0001,19.97121]
[1778367704433,32.61,80800.48,0.0,0.82565,0.0001,19.97703]
[1778367709467,32.61,80801.03,0.0,0.8257,0.0001,19.97333]
[1778367714502,32.61,80800.3,0.0,0.82562,0.0001,19.97931]
[1778367719537,32.61,80799.19,0.0,0.82549,0.0001,19.98865]
[1778367724571,32.61,80799.05,0.0,0.82546,0.0001,19.99083]
[1778367732631,32.61,80798.81,0.0,0.82542,0.0001,19.99366]
[1778367737666,32.62,80799.59,0.0,0.82549,0.0001,19.9884]
[1778367744716,32.62,80799.58,0.0,0.82548,0.0001,19.98892]
[1778367749752,32.62,80799.41,0.0,0.82546,0.0001,19.99045]
[1778367754786,32.62,80799.48,0.0,0.82549,0.0001,19.98646]
[1778367759822,32.62,80799.16,0.0,0.82545,0.0001,19.98907]
[1778367767066,32.62,80798.92,0.0,0.82542,0.0001,19.99127]
[1778367775933,32.62,80798.8,0.0,0.8254,0.0001,19.99264]
[1778367784996,32.62,80798.47,0.0,0.82536,0.0001,19.99549]
[1778367790034,32.62,80798.09,0.0,0.82532,0.0001,19.99848]
[1778367795067,32.62,80798.04,0.0,0.82531,0.0001,19.99908]
[1778367801111,32.62,80798.07,0.0,0.82531,0.0001,19.99918]
[1778367806144,32.62,80803.52,0.0,0.82586,0.0001,19.96057]
[1778367811179,32.63,80804.32,0.0,0.82594,0.0001,19.95266]
[1778367812186,32.63,80810.04,0.0,0.82652,0.0001,19.91196]
[1778367814200,32.63,80811.24,0.0,0.82663,0.0001,19.90382]
[1778367819235,32.63,80809.44,0.0,0.82644,0.0001,19.91757]
[1778367823265,32.63,80817.01,0.0,0.8272,0.0001,19.86396]
[1778367824271,32.63,80828.63,0.0,0.82837,0.0001,19.78102]
[1778367825279,32.63,80832.48,0.0,0.82875,0.0001,19.75349]
[1778367827488,32.63,80826.4,0.0,0.82814,0.0001,19.79726]
[1778367829306,32.63,80824.29,0.0,0.82792,0.0001,19.81236]
[1778367835348,32.63,80824.42,0.0,0.82794,0.0001,19.81114]
[1778367842397,32.63,80825.24,0.0,0.82803,0.0001,19.80495]
[1778367847628,32.63,80828.71,0.0,0.82838,0.0001,19.77996]
[1778367851465,32.63,80817.53,0.0,0.82726,0.0001,19.85982]
[1778367853477,32.63,80802.26,0.0,0.8257,0.0001,19.96944]
[1778367854484,32.63,80797.33,0.0,0.8252,0.0001,20.00471]
[1778367855491,32.63,80791.72,0.0,0.82463,0.0001,20.04477]
[1778367857702,32.63,80790.96,0.0,0.82455,0.0001,20.05014]
[1778367863547,32.63,80791.95,0.0,0.82466,0.0001,20.0429]
[1778367868583,32.63,80792.17,0.0,0.82468,0.0001,20.04121]
[1778367872611,32.63,80785.86,0.0,0.82406,0.0001,20.08271]
[1778367875632,32.63,80776.79,0.0,0.82313,0.0001,20.14707]
[1778367877646,32.63,80775.1,0.0,0.82297,0.0001,20.15876]
[1778367882681,32.63,80779.91,0.0,0.82347,0.0001,20.12363]
[1778367884695,32.63,80773.6,0.0,0.82283,0.0001,20.16829]
[1778367885702,32.63,80771.59,0.0,0.82262,0.0001,20.18241]
[1778367888724,32.63,80780.17,0.0,0.82351,0.0001,20.12073]
[1778367889730,32.63,80773.21,0.0,0.8228,0.0001,20.17019]
[1778367890738,32.62,80773.38,0.0,0.82282,0.0001,20.16877]
[1778367898793,32.62,80774.18,0.0,0.82293,0.0001,20.16127]
[1778367902821,32.62,80783.8,0.0,0.82392,0.0001,20.09182]
[1778367903828,32.62,80789.19,0.0,0.82448,0.0001,20.05319]
[1778367913897,32.62,80790.57,0.0,0.82463,0.0001,20.04235]
[1778367918123,32.62,80780.88,0.0,0.82365,0.0001,20.11103]
[1778367918933,32.62,80780.88,0.0,0.82365,0.0001,20.11097]
[1778367928194,32.62,80780.82,0.0,0.82363,0.0001,20.11201]
[1778367934038,32.62,80780.49,0.0,0.82361,0.0001,20.11134]
[1778367941090,32.62,80781.25,0.0,0.82368,0.0001,20.10687]
[1778367947132,32.62,80776.54,0.0,0.82319,0.0001,20.14112]
[1778367954181,32.62,80774.29,0.0,0.82295,0.0001,20.15789]
[1778367960224,32.62,80771.58,0.0,0.82266,0.0001,20.17778]
[1778367968474,32.63,80768.3,0.0,0.82231,0.0001,20.20195]
[1778367974322,32.63,80768.65,0.0,0.82234,0.0001,20.19988]
[1778367979357,32.63,80771.66,0.0,0.82264,0.0001,20.179]
[1778367986406,32.63,80771.23,0.0,0.82259,0.0001,20.1829]
[1778367991440,32.63,80771.01,0.0,0.82258,0.0001,20.18113]
[1778367996476,32.63,80771.95,0.0,0.82267,0.0001,20.17489]
[1778368004532,32.63,80773.33,0.0,0.8228,0.0001,20.16578]
[1778368008758,32.63,80767.17,0.0,0.82217,0.0001,20.20994]
[1778368011581,32.63,80758.93,0.0,0.82132,0.0001,20.26872]
[1778368016616,32.63,80758.05,0.0,0.82123,0.0001,20.27485]
[1778368020644,32.63,80750.3,0.0,0.82043,0.0001,20.32982]
[1778368021652,32.63,80738.93,0.0,0.81925,0.0001,20.41055]
[1778368022658,32.63,80743.41,0.0,0.81972,0.0001,20.37853]
[1778368025679,32.63,80743.29,0.0,0.81971,0.0001,20.37899]
[1778368030714,32.63,80738.49,0.0,0.81922,0.0001,20.41248]
[1778368035754,32.63,80735.26,0.0,0.8189,0.0001,20.43481]
[1778368040788,32.63,80731.09,0.0,0.81847,0.0001,20.4638]
[1778368045823,32.63,80727.62,0.0,0.81812,0.0001,20.48769]
[1778368050858,32.63,80726.15,0.0,0.81798,0.0001,20.49737]
[1778368057907,32.62,80724.68,0.0,0.81786,0.0001,20.50298]
[1778368058914,32.62,80717.79,0.0,0.81714,0.0001,20.55172]
[1778368060929,32.62,80715.47,0.0,0.81691,0.0001,20.56777]
[1778368065963,32.62,80713.54,0.0,0.81672,0.0001,20.58034]
[1778368069991,32.62,80709.43,0.0,0.81629,0.00011,20.60925]
[1778368075025,32.62,80706.35,0.0,0.81597,0.00011,20.63054]
[1778368080060,32.62,80706.66,0.0,0.81602,0.00011,20.62763]
[1778368085097,32.61,80706.57,0.0,0.81603,0.00011,20.62693]
[1778368093154,32.61,80706.6,0.0,0.81607,0.00011,20.6239]
[1778368098189,32.6,80706.72,0.0,0.81611,0.00011,20.62126]
[1778368103223,32.6,80706.81,0.0,0.81614,0.00011,20.61883]
[1778368109461,32.6,80706.42,0.0,0.81613,0.00011,20.61941]
[1778368115503,32.59,80706.37,0.0,0.81618,0.00011,20.6138]
[1778368121349,32.59,80704.73,0.0,0.81604,0.00011,20.62327]
[1778368126579,32.59,80702.4,0.0,0.81581,0.00011,20.63864]
[1778368133433,32.58,80702.31,0.0,0.81582,0.00011,20.63804]
[1778368138468,32.58,80703.29,0.0,0.81594,0.00011,20.63007]
[1778368143503,32.58,80703.18,0.0,0.81594,0.00011,20.62982]
[1778368148539,32.58,80702.8,0.0,0.81592,0.00011,20.63146]
[1778368153573,32.57,80704.37,0.0,0.8161,0.00011,20.61904]
[1778368158608,32.57,80706.46,0.0,0.81634,0.00011,20.60315]
[1778368163643,32.57,80707.96,0.0,0.81651,0.00011,20.59143]
[1778368168678,32.57,80709.13,0.0,0.81665,0.00011,20.58205]
[1778368174720,32.57,80708.74,0.0,0.81665,0.00011,20.5797]
[1778368182776,32.56,80710.73,0.0,0.81688,0.00011,20.56384]
[1778368188818,32.56,80712.18,0.0,0.81705,0.00011,20.55226]
[1778368195871,32.56,80714.31,0.0,0.8173,0.0001,20.53578]
[1778368202921,32.55,80718.01,0.0,0.8177,0.0001,20.50817]
[1778368207956,32.55,80717.81,0.0,0.81769,0.0001,20.50887]
[1778368212991,32.55,80717.13,0.0,0.81763,0.0001,20.51311]
[1778368220046,32.55,80714.96,0.0,0.81741,0.0001,20.52787]
[1778368226082,32.55,80714.44,0.0,0.81736,0.0001,20.53107]
[1778368231117,32.55,80712.9,0.0,0.81723,0.0001,20.53788]
[1778368237159,32.55,80710.98,0.0,0.81703,0.00011,20.55119]
[1778368240180,32.55,80705.13,0.0,0.81642,0.00011,20.59255]
[1778368247422,32.55,80707.93,0.0,0.81673,0.00011,20.57192]
[1778368257492,32.54,80710.66,0.0,0.81703,0.00011,20.55152]
[1778368263343,32.54,80711.46,0.0,0.81712,0.00011,20.54523]
[1778368269385,32.54,80711.76,0.0,0.81716,0.00011,20.5424]
[1778368276434,32.54,80712.84,0.0,0.81729,0.0001,20.53384]
[1778368277632,32.54,80702.66,0.0,0.81622,0.00011,20.60585]
[1778368283484,32.54,80703.65,0.0,0.81634,0.00011,20.59763]
[1778368289526,32.53,80704.14,0.0,0.81642,0.00011,20.59268]
[1778368294563,32.53,80702.87,0.0,0.81633,0.00011,20.59664]
[1778368297773,32.53,80708.56,0.0,0.81694,0.00011,20.55519]
[1778368304632,32.53,80711.82,0.0,0.8173,0.00011,20.53082]
[1778368310674,32.52,80713.2,0.0,0.81746,0.0001,20.51993]
[1778368317913,32.52,80713.25,0.0,0.81748,0.0001,20.5183]
[1778368323764,32.52,80712.18,0.0,0.81738,0.00011,20.52508]
[1778368328799,32.52,80710.94,0.0,0.81726,0.00011,20.53322]
[1778368333834,32.52,80710.25,0.0,0.8172,0.00011,20.53746]
[1778368338061,32.52,80719.3,0.0,0.81815,0.0001,20.47251]
[1778368338869,32.52,80719.3,0.0,0.81816,0.0001,20.47247]
[1778368343904,32.51,80718.85,0.0,0.81812,0.0001,20.47491]
[1778368351960,32.51,80716.07,0.0,0.81785,0.0001,20.49066]
[1778368358201,32.51,80713.41,0.0,0.81758,0.0001,20.50948]
[1778368364044,32.51,80712.27,0.0,0.81746,0.00011,20.5175]
[1778368369080,32.51,80715.09,0.0,0.81776,0.0001,20.49739]
[1778368375121,32.51,80714.22,0.0,0.81766,0.0001,20.50373]
[1778368385196,32.51,80713.97,0.0,0.81763,0.0001,20.50581]
[1778368390231,32.51,80711.53,0.0,0.81737,0.00011,20.52332]
[1778368396274,32.52,80712.86,0.0,0.81751,0.00011,20.51405]
[1778368403324,32.52,80713.62,0.0,0.81759,0.0001,20.50897]
[1778368408555,32.52,80721.58,0.0,0.81842,0.0001,20.45195]
[1778368414433,32.52,80717.0,0.0,0.81794,0.0001,20.48252]
[1778368419467,32.52,80716.14,0.0,0.81784,0.0001,20.48955]
[1778368425511,32.52,80715.83,0.0,0.8178,0.0001,20.49242]
[1778368431551,32.52,80720.71,0.0,0.81831,0.0001,20.45805]
[1778368437594,32.52,80721.71,0.0,0.81841,0.0001,20.45103]
[1778368442630,32.52,80723.27,0.0,0.81857,0.0001,20.43985]
[1778368447665,32.52,80724.3,0.0,0.81868,0.0001,20.43247]
[1778368452701,32.52,80724.12,0.0,0.81866,0.0001,20.43368]
[1778368458906,32.52,80726.17,0.0,0.81888,0.0001,20.41889]
[1778368464784,32.52,80726.62,0.0,0.81893,0.0001,20.41556]
[1778368475861,32.52,80725.97,0.0,0.81889,0.0001,20.41607]
[1778368486935,32.52,80727.36,0.0,0.81904,0.0001,20.40578]
[1778368494994,32.52,80728.71,0.0,0.81919,0.0001,20.39583]
[1778368501043,32.52,80727.64,0.0,0.81908,0.0001,20.40316]
[1778368506077,32.52,80726.81,0.0,0.81899,0.0001,20.40882]
[1778368512119,32.52,80726.65,0.0,0.81898,0.0001,20.40962]
[1778368518161,32.52,80726.93,0.0,0.81902,0.0001,20.4073]
[1778368524203,32.52,80726.77,0.0,0.819,0.0001,20.40815]
[1778368529401,32.52,80725.62,0.0,0.81889,0.0001,20.41615]
[1778368536287,32.52,80725.29,0.0,0.81888,0.0001,20.41441]
[1778368541324,32.52,80717.91,0.0,0.81811,0.0001,20.46677]
[1778368542329,32.52,80716.13,0.0,0.81793,0.0001,20.47934]
[1778368547364,32.51,80714.11,0.0,0.81772,0.0001,20.49358]
[1778368552399,32.51,80711.75,0.0,0.81747,0.00011,20.51046]
[1778368557434,32.52,80708.89,0.0,0.81716,0.00011,20.53162]
[1778368562469,32.52,80706.68,0.0,0.81691,0.00011,20.54799]
[1778368567506,32.52,80706.79,0.0,0.81692,0.00011,20.54783]
[1778368573548,32.52,80706.57,0.0,0.81688,0.00011,20.55014]
[1778368579751,32.52,80707.7,0.0,0.81699,0.00011,20.54293]
[1778368589821,32.52,80707.03,0.0,0.8169,0.00011,20.54876]
[1778368595702,32.53,80706.68,0.0,0.81688,0.00011,20.54841]
[1778368600736,32.53,80706.13,0.0,0.81681,0.00011,20.55318]
[1778368605772,32.53,80706.37,0.0,0.81682,0.00011,20.55216]
[1778368610808,32.53,80706.06,0.0,0.81678,0.00011,20.5548]
[1778368616849,32.53,80705.98,0.0,0.81677,0.00011,20.5559]
[1778368622891,32.53,80704.97,0.0,0.81665,0.00011,20.56354]
[1778368630104,32.53,80704.68,0.0,0.81662,0.00011,20.56599]
[1778368636989,32.53,80703.02,0.0,0.81644,0.00011,20.57802]
[1778368643031,32.53,80702.77,0.0,0.81641,0.00011,20.57987]
[1778368648066,32.53,80703.32,0.0,0.81647,0.00011,20.57604]
[1778368653101,32.53,80703.47,0.0,0.81651,0.00011,20.57123]
[1778368659143,32.53,80703.61,0.0,0.81652,0.00011,20.57019]
[1778368664178,32.53,80703.94,0.0,0.81656,0.00011,20.5678]
[1778368670387,32.53,80703.62,0.0,0.81652,0.00011,20.57031]
[1778368676262,32.54,80703.76,0.0,0.81653,0.00011,20.57012]
[1778368680457,32.54,80694.4,0.0,0.81553,0.00011,20.63711]
[1778368682307,32.54,80694.14,0.0,0.8155,0.00011,20.63902]
[1778368688347,32.54,80694.06,0.0,0.81549,0.00011,20.63963]
[1778368693382,32.54,80693.17,0.0,0.8154,0.00011,20.64591]
[1778368698417,32.54,80691.9,0.0,0.81527,0.00011,20.6548]
[1778368705466,32.54,80690.34,0.0,0.81511,0.00011,20.66559]
[1778368710669,32.54,80688.55,0.0,0.81492,0.00011,20.678]
[1778368716544,32.53,80690.51,0.0,0.81516,0.00011,20.65995]
[1778368721578,32.53,80690.74,0.0,0.81519,0.00011,20.65797]
[1778368726613,32.53,80692.25,0.0,0.81535,0.00011,20.64689]
[1778368732656,32.53,80693.1,0.0,0.81545,0.00011,20.6404]
[1778368739706,32.53,80695.03,0.0,0.81566,0.00011,20.62617]
[1778368745746,32.53,80696.51,0.0,0.81582,0.00011,20.61519]
[1778368750951,32.53,80697.34,0.0,0.81592,0.00011,20.60886]
[1778368756823,32.53,80697.94,0.0,0.81599,0.00011,20.60408]
[1778368761859,32.53,80698.74,0.0,0.81608,0.00011,20.59796]
[1778368763873,32.53,80703.77,0.0,0.81661,0.00011,20.56203]
[1778368765891,32.53,80705.83,0.0,0.81683,0.00011,20.54732]
[1778368771094,32.53,80705.52,0.0,0.81682,0.00011,20.54563]
[1778368779986,32.53,80705.75,0.0,0.81685,0.00011,20.54389]
[1778368785022,32.53,80704.19,0.0,0.81668,0.00011,20.5549]
[1778368791234,32.53,80704.2,0.0,0.81669,0.00011,20.55469]
[1778368798114,32.53,80701.02,0.0,0.81635,0.00011,20.57711]
[1778368802143,32.53,80695.56,0.0,0.81578,0.00011,20.61578]
[1778368807178,32.53,80693.92,0.0,0.81561,0.00011,20.62724]
[1778368812213,32.52,80692.14,0.0,0.81542,0.00011,20.63969]
[1778368821444,32.52,80691.02,0.0,0.81531,0.00011,20.6473]
[1778368827318,32.52,80688.27,0.0,0.81502,0.00011,20.66662]
[1778368832353,32.52,80688.65,0.0,0.81509,0.00011,20.65995]
[1778368841583,32.52,80689.25,0.0,0.81516,0.00011,20.6554]
[1778368845444,32.52,80694.38,0.0,0.8157,0.00011,20.61882]
[1778368850479,32.52,80695.4,0.0,0.81581,0.00011,20.61141]
[1778368855514,32.52,80694.33,0.0,0.8157,0.00011,20.61885]
[1778368860549,32.52,80695.14,0.0,0.81579,0.00011,20.61292]
[1778368865586,32.52,80696.9,0.0,0.81598,0.00011,20.60024]
[1778368871798,32.52,80698.35,0.0,0.81613,0.00011,20.58973]
[1778368878678,32.52,80699.33,0.0,0.81624,0.00011,20.58253]
[1778368883713,32.52,80700.19,0.0,0.81633,0.00011,20.57625]
[1778368888748,32.52,80698.44,0.0,0.81615,0.00011,20.58853]
[1778368894790,32.52,80696.74,0.0,0.816,0.00011,20.59663]
[1778368900832,32.52,80696.06,0.0,0.81593,0.00011,20.60132]
[1778368908888,32.52,80694.48,0.0,0.81576,0.00011,20.61234]
[1778368915936,32.52,80696.52,0.0,0.81598,0.00011,20.59764]
[1778368922148,32.52,80698.17,0.0,0.81616,0.00011,20.58574]
[1778368928021,32.52,80696.45,0.0,0.81598,0.00011,20.59776]
[1778368933057,32.52,80694.71,0.0,0.8158,0.00011,20.60978]
[1778368938092,32.52,80695.05,0.0,0.81584,0.00011,20.60695]
[1778368944134,32.51,80696.85,0.0,0.81604,0.00011,20.59368]
[1778368949169,32.51,80696.65,0.0,0.81603,0.00011,20.59472]
[1778368954204,32.51,80697.85,0.0,0.81618,0.00011,20.58203]
[1778368961252,32.51,80698.7,0.0,0.81628,0.00011,20.57557]
[1778368968305,32.51,80698.58,0.0,0.81626,0.00011,20.57679]
[1778368973341,32.51,80699.26,0.0,0.81632,0.00011,20.57264]
[1778368978377,32.52,80698.81,0.0,0.81626,0.00011,20.57662]
[1778368983413,32.52,80699.82,0.0,0.81636,0.00011,20.57012]
[1778368988447,32.52,80699.45,0.0,0.81632,0.00011,20.57286]
[1778368994490,32.52,80698.82,0.0,0.81626,0.00011,20.57695]
[1778368999524,32.52,80699.18,0.0,0.8163,0.00011,20.57407]
[1778369004560,32.52,80699.55,0.0,0.81634,0.00011,20.57113]
[1778369010602,32.52,80699.98,0.0,0.81639,0.00011,20.56772]
[1778369012780,32.51,80706.27,0.0,0.81708,0.00011,20.51907]
[1778369019665,32.52,80705.29,0.0,0.81696,0.00011,20.52739]
[1778369025707,32.52,80705.27,0.0,0.81694,0.00011,20.52869]
[1778369030748,32.52,80704.72,0.0,0.81687,0.00011,20.53358]
[1778369037792,32.52,80704.2,0.0,0.8168,0.00011,20.5386]
[1778369042990,32.52,80700.71,0.0,0.81643,0.00011,20.5635]
[1778369050882,32.52,80700.89,0.0,0.81645,0.00011,20.56186]
[1778369055917,32.52,80697.79,0.0,0.81613,0.00011,20.58364]
[1778369060952,32.52,80697.15,0.0,0.81607,0.00011,20.5878]
[1778369065987,32.52,80696.08,0.0,0.81596,0.00011,20.59501]
[1778369071023,32.52,80694.7,0.0,0.81583,0.00011,20.6017]
[1778369079079,32.52,80692.37,0.0,0.81557,0.00011,20.61895]
[1778369084114,32.52,80690.25,0.0,0.81535,0.00011,20.63389]
[1778369089149,32.52,80690.57,0.0,0.81539,0.00011,20.63129]
[1778369094184,32.52,80691.01,0.0,0.81544,0.00011,20.6278]
[1778369099219,32.52,80686.91,0.0,0.81501,0.00011,20.65648]
[1778369104254,32.52,80685.65,0.0,0.81488,0.00011,20.66485]
[1778369109289,32.52,80686.03,0.0,0.81493,0.00011,20.66156]
[1778369114323,32.52,80685.84,0.0,0.81492,0.00011,20.66233]
[1778369119361,32.52,80687.93,0.0,0.81515,0.00011,20.64692]
[1778369125565,32.52,80689.38,0.0,0.81532,0.00011,20.6359]
[1778369131445,32.51,80691.05,0.0,0.81552,0.00011,20.61978]
[1778369136481,32.51,80691.33,0.0,0.81556,0.00011,20.61737]
[1778369141516,32.51,80691.64,0.0,0.8156,0.00011,20.61476]
[1778369146552,32.51,80691.04,0.0,0.81554,0.00011,20.61854]
[1778369151589,32.51,80689.4,0.0,0.81537,0.00011,20.62981]
[1778369159645,32.51,80689.92,0.0,0.81544,0.00011,20.62555]
[1778369164679,32.51,80689.34,0.0,0.81538,0.00011,20.62935]
[1778369169714,32.51,80690.21,0.0,0.81548,0.00011,20.62286]
[1778369174750,32.51,80684.45,0.0,0.81487,0.00011,20.66364]
[1778369178779,32.51,80679.42,0.0,0.81433,0.00011,20.69969]
[1778369183814,32.51,80675.79,0.0,0.81394,0.00011,20.72568]
[1778369190863,32.51,80676.09,0.0,0.81397,0.00011,20.72378]
[1778369196056,32.51,80676.14,0.0,0.81399,0.00011,20.71986]
[1778369203958,32.51,80676.28,0.0,0.814,0.00011,20.71927]
[1778369212015,32.51,80676.68,0.0,0.81404,0.00011,20.71691]
[1778369220070,32.51,80676.47,0.0,0.81401,0.00011,20.71891]
[1778369225105,32.51,80676.75,0.0,0.81403,0.00011,20.71726]
[1778369226113,32.51,80670.74,0.0,0.81339,0.00011,20.76016]
[1778369231149,32.52,80669.89,0.0,0.81328,0.00011,20.76719]
[1778369237192,32.52,80668.55,0.0,0.81312,0.00011,20.77789]
[1778369242226,32.52,80669.71,0.0,0.81323,0.00011,20.77068]
[1778369247261,32.52,80669.95,0.0,0.81324,0.00011,20.76999]
[1778369249275,32.52,80677.3,0.0,0.81402,0.00011,20.7183]
[1778369254310,32.53,80678.89,0.0,0.81419,0.00011,20.70464]
[1778369259347,32.53,80678.45,0.0,0.81412,0.00011,20.70919]
[1778369264381,32.53,80677.72,0.0,0.81403,0.00011,20.71577]
[1778369271430,32.54,80678.38,0.0,0.81407,0.00011,20.71304]
[1778369276620,32.54,80678.19,0.0,0.81403,0.00011,20.71578]
[1778369282507,32.54,80681.64,0.0,0.81437,0.00011,20.69302]
[1778369287543,32.55,80680.41,0.0,0.81422,0.00011,20.7032]
[1778369292581,32.55,80679.96,0.0,0.81415,0.00011,20.70776]
[1778369302651,32.55,80679.65,0.0,0.81408,0.00011,20.71251]
[1778369314734,32.56,80678.98,0.0,0.81399,0.00011,20.7165]
[1778369320777,32.56,80678.72,0.0,0.81394,0.00011,20.71967]
[1778369325811,32.57,80678.51,0.0,0.8139,0.00011,20.72223]
[1778369330846,32.57,80677.48,0.0,0.81378,0.00011,20.73057]
[1778369335882,32.57,80677.7,0.0,0.81379,0.00011,20.73]
[1778369340917,32.57,80677.83,0.0,0.8138,0.00011,20.72948]
[1778369347113,32.57,80677.96,0.0,0.8138,0.00011,20.72898]
[1778369354008,32.57,80677.6,0.0,0.81375,0.00011,20.73287]
[1778369359042,32.57,80676.78,0.0,0.81366,0.00011,20.73894]
[1778369367253,32.57,80675.36,0.0,0.8135,0.00011,20.74903]
[1778369373141,32.58,80675.55,0.0,0.81354,0.00011,20.74437]
[1778369378177,32.58,80675.34,0.0,0.81351,0.00011,20.74665]
[1778369383211,32.58,80674.77,0.0,0.81344,0.00011,20.75145]
[1778369389255,32.58,80675.99,0.0,0.81355,0.00011,20.74375]
[1778369394291,32.58,80675.62,0.0,0.8135,0.00011,20.74715]
[1778369400334,32.58,80675.61,0.0,0.81349,0.00011,20.74811]
[1778369405368,32.59,80676.77,0.0,0.8136,0.00011,20.74065]
[1778369410404,32.59,80676.58,0.0,0.81357,0.00011,20.74277]
[1778369415438,32.59,80675.85,0.0,0.81348,0.00011,20.74869]
[1778369422488,32.59,80675.74,0.0,0.81345,0.00011,20.75045]
[1778369427680,32.59,80675.56,0.0,0.81342,0.00011,20.75241]
[1778369433564,32.59,80675.71,0.0,0.81345,0.00011,20.74837]
[1778369438599,32.6,80675.95,0.0,0.81347,0.00011,20.74736]
[1778369443634,32.6,80676.02,0.0,0.81347,0.00011,20.74756]
[1778369449676,32.6,80673.31,0.0,0.81317,0.00011,20.76745]
[1778369454711,32.6,80673.02,0.0,0.81313,0.00011,20.77004]
[1778369459746,32.6,80671.08,0.0,0.81291,0.00011,20.78426]
[1778369464781,32.6,80668.95,0.0,0.81268,0.00011,20.79975]
[1778369469816,32.6,80667.99,0.0,0.81257,0.00011,20.80689]
[1778369474851,32.6,80664.99,0.0,0.81225,0.00011,20.82839]
[1778369476866,32.6,80659.97,0.0,0.81171,0.00011,20.86391]
[1778369479887,32.6,80654.57,0.0,0.81113,0.00011,20.90197]
[1778369484921,32.6,80655.02,0.0,0.81119,0.00011,20.89844]
[1778369491970,32.6,80653.82,0.0,0.81109,0.00011,20.90269]
[1778369497005,32.6,80648.3,0.0,0.8105,0.00011,20.94125]
[1778369503048,32.6,80647.13,0.0,0.81038,0.00011,20.94889]
[1778369510097,32.6,80647.29,0.0,0.81041,0.00011,20.94702]
[1778369515134,32.6,80647.98,0.0,0.81049,0.00011,20.94162]
[1778369521174,32.6,80648.19,0.0,0.81052,0.00011,20.93951]
[1778369526270,32.59,80635.81,0.0,0.8092,0.00011,21.02631]
[1778369527278,32.59,80634.55,0.0,0.80906,0.00011,21.03521]
[1778369530301,32.6,80640.42,0.0,0.80969,0.00011,20.99444]
[1778369534445,32.6,80634.9,0.0,0.80908,0.00011,21.03397]
[1778369540369,32.6,80632.12,0.0,0.80877,0.00011,21.05429]
[1778369545404,32.6,80629.0,0.0,0.80842,0.00011,21.0767]
[1778369550439,32.6,80629.87,0.0,0.80851,0.00011,21.07112]
[1778369555474,32.6,80630.0,0.0,0.80854,0.00011,21.06695]
[1778369560510,32.6,80628.91,0.0,0.80842,0.00011,21.07506]
[1778369565545,32.6,80629.12,0.0,0.80843,0.00011,21.07398]
[1778369570580,32.6,80630.36,0.0,0.80856,0.00011,21.0657]
[1778369575615,32.61,80635.11,0.0,0.80906,0.00011,21.03291]
[1778369577629,32.61,80641.66,0.0,0.80977,0.00011,20.98714]
[1778369583671,32.61,80644.56,0.0,0.81007,0.00011,20.9676]
[1778369584797,32.61,80649.98,0.0,0.81065,0.00011,20.92937]
[1778369590720,32.61,80660.89,0.0,0.81181,0.00011,20.85282]
[1778369595755,32.61,80662.56,0.0,0.81198,0.00011,20.84144]
[1778369600790,32.61,80666.96,0.0,0.81245,0.00011,20.81091]
[1778369605825,32.61,80668.28,0.0,0.81258,0.00011,20.80224]
[1778369610861,32.61,80669.86,0.0,0.81274,0.00011,20.79172]
[1778369615895,32.61,80670.9,0.0,0.81286,0.00011,20.78121]
[1778369620931,32.62,80672.16,0.0,0.81299,0.00011,20.77292]
[1778369625968,32.62,80673.04,0.0,0.81307,0.00011,20.7673]
[1778369632010,32.62,80673.66,0.0,0.81313,0.00011,20.76362]
[1778369638050,32.62,80674.06,0.0,0.81316,0.00011,20.76147]
[1778369644092,32.62,80674.77,0.0,0.81323,0.00011,20.75711]
[1778369649127,32.62,80678.75,0.0,0.81364,0.00011,20.72956]
[1778369654162,32.62,80683.37,0.0,0.81413,0.00011,20.69723]
[1778369657183,32.62,80692.1,0.0,0.81505,0.00011,20.6357]
[1778369658190,32.62,80694.39,0.0,0.81529,0.00011,20.61965]
[1778369659197,32.62,80687.98,0.0,0.81461,0.00011,20.66521]
[1778369661212,32.63,80683.12,0.0,0.81409,0.00011,20.69985]
[1778369668260,32.63,80680.27,0.0,0.81378,0.00011,20.72057]
[1778369673296,32.63,80675.59,0.0,0.8133,0.00011,20.75024]
[1778369678330,32.63,80677.37,0.0,0.81348,0.00011,20.73799]
[1778369682358,32.63,80683.04,0.0,0.81408,0.00011,20.69816]
[1778369684372,32.63,80683.89,0.0,0.81417,0.00011,20.6924]
[1778369689410,32.63,80688.16,0.0,0.81462,0.00011,20.66255]
[1778369695568,32.63,80687.53,0.0,0.81454,0.00011,20.66758]
[1778369703508,32.63,80684.71,0.0,0.81424,0.00011,20.68809]
[1778369714602,32.63,80682.33,0.0,0.81397,0.00011,20.70551]
[1778369719639,32.63,80681.17,0.0,0.81385,0.00011,20.71405]
[1778369724673,32.63,80680.46,0.0,0.81377,0.00011,20.71939]
[1778369729708,32.64,80679.86,0.0,0.8137,0.00011,20.72388]
[1778369734742,32.64,80679.14,0.0,0.81364,0.00011,20.72541]
[1778369739777,32.64,80679.14,0.0,0.81364,0.00011,20.72566]
[1778369744812,32.64,80680.57,0.0,0.81379,0.00011,20.7159]
[1778369749846,32.64,80680.88,0.0,0.81381,0.00011,20.71408]
[1778369754882,32.64,80680.59,0.0,0.81378,0.00011,20.71657]
[1778369759917,32.64,80681.06,0.0,0.81382,0.00011,20.71358]
[1778369766058,32.64,80680.99,0.0,0.81381,0.00011,20.7145]
[1778369773007,32.64,80681.84,0.0,0.81389,0.00011,20.70906]
[1778369780057,32.64,80681.59,0.0,0.81385,0.00011,20.71154]
[1778369785092,32.64,80683.01,0.0,0.814,0.00011,20.7017]
[1778369790127,32.64,80680.7,0.0,0.81375,0.00011,20.71809]
[1778369795163,32.64,80676.76,0.0,0.81336,0.00011,20.74205]
[1778369803220,32.64,80677.41,0.0,0.81343,0.00011,20.7373]
[1778369814296,32.64,80677.45,0.0,0.81344,0.00011,20.73687]
[1778369821346,32.64,80677.52,0.0,0.81345,0.00011,20.73632]
[1778369826478,32.64,80677.42,0.0,0.81344,0.00011,20.73698]
[1778369834434,32.64,80677.42,0.0,0.81344,0.00011,20.73691]
[1778369842492,32.64,80677.41,0.0,0.81344,0.00011,20.73691]
[1778369847529,32.64,80675.67,0.0,0.81325,0.00011,20.74915]
[1778369852563,32.64,80675.71,0.0,0.81328,0.00011,20.74494]
[1778369858605,32.64,80671.03,0.0,0.81279,0.00011,20.7776]
[1778369865654,32.64,80672.65,0.0,0.81297,0.00011,20.76586]
[1778369870690,32.64,80674.01,0.0,0.81312,0.00011,20.75609]
[1778369875725,32.64,80674.32,0.0,0.81315,0.00011,20.75381]
[1778369886900,32.64,80675.29,0.0,0.81325,0.00011,20.74687]
[1778369896970,32.64,80675.2,0.0,0.81324,0.00011,20.74755]
[1778369907040,32.64,80675.85,0.0,0.81331,0.00011,20.74307]
[1778369913990,32.64,80676.24,0.0,0.81338,0.00011,20.73664]
[1778369919025,32.64,80676.02,0.0,0.81335,0.00011,20.73831]
[1778369924072,32.64,80676.14,0.0,0.81336,0.00011,20.73758]
[1778369929107,32.64,80676.52,0.0,0.8134,0.00011,20.73502]
[1778369935149,32.64,80676.5,0.0,0.8134,0.00011,20.73532]
[1778369941193,32.64,80675.34,0.0,0.81327,0.00011,20.74362]
[1778369946227,32.64,80676.74,0.0,0.81342,0.00011,20.73386]
[1778369952268,32.64,80676.65,0.0,0.81341,0.00011,20.73466]
[1778369957390,32.64,80676.67,0.0,0.81341,0.00011,20.73465]
[1778369963346,32.64,80676.04,0.0,0.81334,0.00011,20.73923]
[1778369970396,32.64,80676.55,0.0,0.81339,0.00011,20.7358]
[1778369975431,32.64,80676.26,0.0,0.81338,0.00011,20.73418]
[1778369977530,32.64,80668.66,0.0,0.81257,0.00011,20.78806]
[1778369978452,32.64,80668.66,0.0,0.81256,0.00011,20.78819]
[1778369983489,32.64,80666.86,0.0,0.81237,0.00011,20.80139]
[1778369988525,32.65,80665.75,0.0,0.81224,0.00011,20.80967]
[1778369991546,32.65,80662.69,0.0,0.81191,0.00011,20.83138]
[1778369997670,32.65,80654.28,0.0,0.81101,0.00011,20.89053]
[1778370002624,32.65,80648.21,0.0,0.81036,0.00011,20.93305]
[1778370007740,32.65,80644.64,0.0,0.80998,0.00011,20.95848]
[1778370011687,32.65,80634.07,0.0,0.80883,0.00011,21.03333]
[1778370012695,32.65,80631.14,0.0,0.80851,0.00011,21.05405]
[1778370013701,32.65,80636.73,0.0,0.80911,0.00011,21.01488]
[1778370015717,32.65,80642.18,0.0,0.80969,0.00011,20.9769]
[1778370020750,32.65,80642.99,0.0,0.80976,0.00011,20.97236]
[1778370025790,32.65,80643.8,0.0,0.80984,0.00011,20.96777]
[1778370031835,32.65,80644.2,0.0,0.80989,0.00011,20.96215]
[1778370037950,32.66,80645.29,0.0,0.81,0.00011,20.95469]
[1778370043914,32.66,80645.97,0.0,0.81007,0.00011,20.9501]
[1778370048951,32.66,80645.33,0.0,0.81,0.00011,20.95474]
[1778370054991,32.66,80644.37,0.0,0.8099,0.00011,20.96159]
[1778370060025,32.66,80644.76,0.0,0.80994,0.00011,20.95892]
[1778370065061,32.66,80644.86,0.0,0.80995,0.00011,20.95829]
[1778370070096,32.66,80647.15,0.0,0.81019,0.00011,20.94274]
[1778370075133,32.66,80646.07,0.0,0.81006,0.00011,20.95108]
[1778370081174,32.66,80645.29,0.0,0.80996,0.00011,20.95744]
[1778370088301,32.66,80645.29,0.0,0.80996,0.00011,20.95775]
[1778370094266,32.66,80645.51,0.0,0.81,0.00011,20.95252]
[1778370100307,32.66,80646.16,0.0,0.81007,0.00011,20.94806]
[1778370106349,32.66,80647.95,0.0,0.81026,0.00011,20.9356]
[1778370118512,32.66,80649.78,0.0,0.81045,0.00011,20.92309]
[1778370128583,32.66,80650.51,0.0,0.81053,0.00011,20.91825]
[1778370134547,32.66,80651.02,0.0,0.81058,0.00011,20.91484]
[1778370139582,32.66,80652.85,0.0,0.81077,0.00011,20.90209]
[1778370146630,32.67,80653.72,0.0,0.81086,0.00011,20.89629]
[1778370154687,32.67,80652.76,0.0,0.81078,0.00011,20.89961]
[1778370162744,32.67,80652.66,0.0,0.81076,0.00011,20.90068]
[1778370168867,32.67,80652.74,0.0,0.81077,0.00011,20.90039]
[1778370177848,32.67,80652.17,0.0,0.8107,0.00011,20.9048]
[1778370186912,32.67,80652.66,0.0,0.81075,0.00011,20.90176]
[1778370192953,32.67,80653.82,0.0,0.81086,0.00011,20.89397]
[1778370197988,32.67,80653.37,0.0,0.81081,0.00011,20.89742]
[1778370203022,32.67,80656.37,0.0,0.81113,0.00011,20.87668]
[1778370209151,32.67,80657.78,0.0,0.81127,0.00011,20.86721]
[1778370215107,32.67,80660.71,0.0,0.8116,0.00011,20.84332]
[1778370222156,32.67,80661.29,0.0,0.81165,0.00011,20.83992]
[1778370228198,32.68,80665.25,0.0,0.81207,0.00011,20.81277]
[1778370233233,32.68,80664.37,0.0,0.81196,0.00011,20.81958]
[1778370238270,32.68,80664.22,0.0,0.81194,0.00011,20.82121]
[1778370244310,32.68,80663.42,0.0,0.81184,0.00011,20.82751]
[1778370249432,32.68,80662.61,0.0,0.81175,0.00011,20.83372]
[1778370255388,32.68,80662.45,0.0,0.81172,0.00011,20.83543]
[1778370260422,32.68,80662.29,0.0,0.8117,0.00011,20.83702]
[1778370265457,32.68,80664.97,0.0,0.81198,0.00011,20.81874]
[1778370270492,32.69,80664.45,0.0,0.81191,0.00011,20.82306]
[1778370275527,32.69,80662.93,0.0,0.81177,0.00011,20.83057]
[1778370280562,32.69,80662.83,0.0,0.81175,0.00011,20.83182]
[1778370285598,32.69,80662.54,0.0,0.81171,0.00011,20.83439]
[1778370293654,32.69,80662.32,0.0,0.81167,0.00011,20.83671]
[1778370299783,32.69,80662.04,0.0,0.81164,0.00011,20.83925]
[1778370305741,32.69,80666.35,0.0,0.81209,0.00011,20.80953]
[1778370310776,32.69,80667.48,0.0,0.8122,0.00011,20.80218]
[1778370315811,32.7,80669.24,0.0,0.81238,0.00011,20.78999]
[1778370322861,32.7,80670.77,0.0,0.81254,0.00011,20.77973]
[1778370328903,32.7,80671.91,0.0,0.81265,0.00011,20.77236]
[1778370333940,32.7,80673.2,0.0,0.8128,0.00011,20.76001]
[1778370338973,32.7,80675.44,0.0,0.81303,0.00011,20.74479]
[1778370344008,32.7,80678.15,0.0,0.81331,0.00011,20.72634]
[1778370349043,32.7,80678.15,0.0,0.8133,0.00011,20.72706]
[1778370354078,32.7,80677.88,0.0,0.81326,0.00011,20.72966]
[1778370359118,32.7,80678.05,0.0,0.81328,0.00011,20.72848]
[1778370364154,32.7,80678.31,0.0,0.81331,0.00011,20.72668]
[1778370369183,32.7,80678.53,0.0,0.81333,0.00011,20.72526]
[1778370374218,32.71,80676.8,0.0,0.81314,0.00011,20.73808]
[1778370379253,32.71,80676.84,0.0,0.81313,0.00011,20.73837]
[1778370384287,32.71,80678.21,0.0,0.81327,0.00011,20.72931]
[1778370388316,32.71,80668.96,0.0,0.81228,0.00011,20.79496]
[1778370393351,32.71,80666.65,0.0,0.81205,0.00011,20.80771]
[1778370398387,32.71,80668.71,0.0,0.81226,0.00011,20.79364]
[1778370403422,32.71,80668.93,0.0,0.81228,0.00011,20.79261]
[1778370408457,32.71,80673.48,0.0,0.81276,0.00011,20.76127]
[1778370414499,32.72,80674.42,0.0,0.81284,0.00011,20.75548]
[1778370419534,32.72,80676.64,0.0,0.81307,0.00011,20.7405]
[1778370430694,32.72,80677.32,0.0,0.81312,0.00011,20.73726]
[1778370436653,32.72,80680.06,0.0,0.8134,0.00011,20.71881]
[1778370441688,32.72,80682.84,0.0,0.81369,0.00011,20.69959]
[1778370443702,32.72,80676.77,0.0,0.81304,0.00011,20.74236]
[1778370450834,32.72,80677.23,0.0,0.81309,0.00011,20.73906]
[1778370457800,32.72,80677.65,0.0,0.81316,0.00011,20.73222]
[1778370462835,32.72,80676.2,0.0,0.81301,0.00011,20.74229]
[1778370470974,32.72,80675.5,0.0,0.81294,0.00011,20.74694]
[1778370481046,32.72,80676.43,0.0,0.81304,0.00011,20.74006]
[1778370487012,32.72,80677.3,0.0,0.81314,0.00011,20.73376]
[1778370496076,32.72,80677.49,0.0,0.81316,0.00011,20.73234]
[1778370501186,32.72,80677.39,0.0,0.81315,0.00011,20.73306]
[1778370509167,32.72,80677.32,0.0,0.81314,0.00011,20.73357]
[1778370516217,32.72,80677.52,0.0,0.81319,0.00011,20.72836]
[1778370521329,32.72,80677.37,0.0,0.81317,0.00011,20.72941]
[1778370527296,32.72,80677.32,0.0,0.81317,0.00011,20.72972]
[1778370532329,32.72,80678.4,0.0,0.81328,0.00011,20.7221]
[1778370541469,32.72,80680.49,0.0,0.8135,0.00011,20.70751]
[1778370551538,32.72,80679.72,0.0,0.81342,0.00011,20.71305]
[1778370557504,32.72,80679.88,0.0,0.81343,0.00011,20.71197]
[1778370564552,32.72,80680.6,0.0,0.81351,0.00011,20.70701]
[1778370572607,32.72,80680.71,0.0,0.81354,0.00011,20.7026]
[1778370577645,32.72,80684.54,0.0,0.81395,0.00011,20.67579]
[1778370583686,32.72,80686.33,0.0,0.81413,0.00011,20.66388]
[1778370585700,32.72,80694.49,0.0,0.81498,0.00011,20.60671]
[1778370590735,32.73,80695.62,0.0,0.81509,0.00011,20.59994]
[1778370595771,32.73,80693.73,0.0,0.81487,0.00011,20.61456]
[1778370597784,32.73,80698.99,0.0,0.81541,0.00011,20.57804]
[1778370602821,32.73,80700.55,0.0,0.81556,0.00011,20.56855]
[1778370608864,32.74,80699.04,0.0,0.81537,0.00011,20.58102]
[1778370613898,32.74,80697.66,0.0,0.8152,0.00011,20.59228]
[1778370620956,32.74,80697.91,0.0,0.8152,0.00011,20.59267]
[1778370625991,32.75,80693.28,0.0,0.81469,0.00011,20.62681]
[1778370631026,32.75,80691.52,0.0,0.81451,0.00011,20.63685]
[1778370636062,32.75,80690.29,0.0,0.81435,0.00011,20.64697]
[1778370641098,32.76,80687.65,0.0,0.81406,0.00011,20.66695]
[1778370648147,32.76,80685.09,0.0,0.81376,0.00011,20.68679]
[1778370655201,32.76,80683.81,0.0,0.8136,0.00011,20.69754]
[1778370661241,32.77,80682.82,0.0,0.81347,0.00011,20.70595]
[1778370667283,32.77,80685.71,0.0,0.81376,0.00011,20.68699]
[1778370672388,32.77,80691.54,0.0,0.81436,0.00011,20.6467]
[1778370678360,32.77,80692.9,0.0,0.8145,0.00011,20.63748]
[1778370684402,32.77,80692.99,0.0,0.81451,0.00011,20.63723]
[1778370692530,32.77,80691.75,0.0,0.81439,0.00011,20.64271]
[1778370702600,32.77,80689.95,0.0,0.81419,0.00011,20.65578]
[1778370712670,32.77,80689.6,0.0,0.81415,0.00011,20.65846]
[1778370715621,32.77,80684.5,0.0,0.81361,0.00011,20.69437]
[1778370720656,32.77,80681.16,0.0,0.81326,0.00011,20.71773]
[1778370726699,32.77,80679.82,0.0,0.81312,0.00011,20.72696]
[1778370731733,32.77,80679.16,0.0,0.81305,0.00011,20.73143]
[1778370741804,32.77,80678.72,0.0,0.81301,0.00011,20.7344]
[1778370746838,32.77,80678.41,0.0,0.81298,0.00011,20.73661]
[1778370751873,32.77,80678.85,0.0,0.81305,0.00011,20.72982]
[1778370761943,32.77,80679.58,0.0,0.81312,0.00011,20.72495]
[1778370766977,32.77,80682.78,0.0,0.81346,0.00011,20.70263]
[1778370772016,32.77,80684.27,0.0,0.81361,0.00011,20.6922]
[1778370777049,32.77,80682.84,0.0,0.81346,0.00011,20.70232]
[1778370782085,32.77,80681.68,0.0,0.81334,0.00011,20.71046]
[1778370788129,32.77,80682.72,0.0,0.81345,0.00011,20.70307]
[1778370793232,32.77,80684.3,0.0,0.81362,0.00011,20.69183]
[1778370802226,32.77,80684.3,0.0,0.81362,0.00011,20.6916]
[1778370809283,32.77,80686.07,0.0,0.81381,0.00011,20.6788]
[1778370813372,32.77,80678.07,0.0,0.81299,0.00011,20.73101]
[1778370820360,32.77,80676.91,0.0,0.81288,0.00011,20.73834]
[1778370825396,32.77,80675.59,0.0,0.81275,0.00011,20.74706]
[1778370833513,32.77,80675.52,0.0,0.81275,0.00011,20.74674]
[1778370839492,32.77,80674.67,0.0,0.81267,0.00011,20.75216]
[1778370844527,32.77,80673.32,0.0,0.81253,0.00011,20.76126]
[1778370850570,32.77,80674.77,0.0,0.81269,0.00011,20.75068]
[1778370856618,32.76,80674.46,0.0,0.81267,0.00011,20.75253]
[1778370861651,32.76,80676.73,0.0,0.81291,0.00011,20.73656]
[1778370867691,32.77,80679.26,0.0,0.81316,0.00011,20.71985]
[1778370873793,32.77,80681.61,0.0,0.81342,0.00011,20.70023]
[1778370880782,32.77,80681.52,0.0,0.8134,0.00011,20.70169]
[1778370885817,32.77,80682.7,0.0,0.81352,0.00011,20.69407]
[1778370890852,32.77,80680.67,0.0,0.81329,0.00011,20.70887]
[1778370895887,32.77,80676.46,0.0,0.81285,0.00011,20.73835]
[1778370896894,32.77,80682.55,0.0,0.8135,0.00011,20.6955]
[1778370902936,32.77,80683.52,0.0,0.81358,0.00011,20.68986]
[1778370907971,32.78,80682.5,0.0,0.81346,0.00011,20.6979]
[1778370914073,32.78,80681.35,0.0,0.81333,0.00011,20.70691]
[1778370920055,32.78,80679.79,0.0,0.81315,0.00011,20.71876]
[1778370932136,32.78,80679.42,0.0,0.81311,0.00011,20.71933]
[1778370942209,32.79,80677.93,0.0,0.81293,0.00011,20.73117]
[1778370952279,32.79,80677.54,0.0,0.81287,0.00011,20.73527]
[1778370957314,32.79,80676.93,0.0,0.81279,0.00011,20.74015]
[1778370962349,32.79,80676.64,0.0,0.81275,0.00011,20.74278]
[1778370967384,32.79,80676.83,0.0,0.81277,0.00011,20.74205]
[1778370972419,32.79,80676.03,0.0,0.81267,0.00011,20.74823]
[1778370980475,32.8,80675.09,0.0,0.81256,0.00011,20.75567]
[1778370984567,32.8,80680.94,0.0,0.81318,0.00011,20.71497]
[1778370993566,32.8,80680.94,0.0,0.81319,0.00011,20.71206]
[1778371004707,32.8,80685.19,0.0,0.81362,0.00011,20.6833]
[1778371011695,32.8,80687.63,0.0,0.81387,0.00011,20.66682]
[1778371016731,32.8,80689.84,0.0,0.8141,0.00011,20.65176]
[1778371021767,32.8,80691.41,0.0,0.81425,0.00011,20.64126]
[1778371026804,32.8,80692.23,0.0,0.81435,0.00011,20.63509]
[1778371034920,32.8,80692.73,0.0,0.81441,0.00011,20.63104]
[1778371040901,32.8,80690.47,0.0,0.81418,0.00011,20.64652]
[1778371045936,32.8,80688.56,0.0,0.81398,0.00011,20.65959]
[1778371050971,32.8,80688.06,0.0,0.81393,0.00011,20.66281]
[1778371051978,32.8,80681.44,0.0,0.81325,0.00011,20.7055]
[1778371057014,32.8,80679.67,0.0,0.81307,0.00011,20.71763]
[1778371066076,32.8,80681.66,0.0,0.81329,0.00011,20.70309]
[1778371075202,32.8,80688.46,0.0,0.81402,0.00011,20.65457]
[1778371085272,32.8,80689.51,0.0,0.81414,0.00011,20.64641]
[1778371091252,32.79,80691.45,0.0,0.81435,0.00011,20.63231]
[1778371096287,32.79,80693.36,0.0,0.81456,0.00011,20.61851]
[1778371105415,32.79,80694.73,0.0,0.81471,0.00011,20.60828]
[1778371111392,32.79,80695.88,0.0,0.81487,0.00011,20.59598]
[1778371116427,32.79,80695.49,0.0,0.81483,0.00011,20.59842]
[1778371125557,32.79,80695.06,0.0,0.81479,0.00011,20.6009]
[1778371132540,32.79,80694.76,0.0,0.81477,0.00011,20.6026]
[1778371139588,32.79,80694.42,0.0,0.81474,0.00011,20.60459]
[1778371144624,32.79,80694.51,0.0,0.81475,0.00011,20.60367]
[1778371152681,32.79,80694.3,0.0,0.81473,0.00011,20.60471]
[1778371159732,32.79,80693.83,0.0,0.81469,0.00011,20.60763]
[1778371165837,32.79,80693.36,0.0,0.81464,0.00011,20.61061]
[1778371172822,32.78,80693.36,0.0,0.81467,0.00011,20.6064]
[1778371181885,32.78,80693.6,0.0,0.81471,0.00011,20.60424]
[1778371183899,32.78,80688.56,0.0,0.81418,0.00011,20.63958]
[1778371188934,32.78,80684.52,0.0,0.81375,0.00011,20.66753]
[1778371192963,32.78,80678.51,0.0,0.81311,0.00011,20.7099]
[1778371197998,32.78,80677.22,0.0,0.81297,0.00011,20.7192]
[1778371201034,32.78,80676.09,0.0,0.81285,0.00011,20.72742]
[1778371203048,32.78,80674.35,0.0,0.81266,0.00011,20.73975]
[1778371206141,32.78,80661.32,0.0,0.81127,0.00011,20.83141]
[1778371208157,32.78,80658.31,0.0,0.81095,0.00011,20.85265]
[1778371214123,32.78,80665.24,0.0,0.81169,0.00011,20.80397]
[1778371219158,32.78,80665.77,0.0,0.81174,0.00011,20.80054]
[1778371224193,32.79,80665.08,0.0,0.81166,0.00011,20.8058]
[1778371229228,32.79,80662.69,0.0,0.8114,0.00011,20.82299]
[1778371234263,32.79,80657.81,0.0,0.81089,0.00011,20.85413]
[1778371236278,32.79,80654.99,0.0,0.81058,0.00011,20.87425]
[1778371238291,32.79,80660.46,0.0,0.81117,0.00011,20.83615]
[1778371242320,32.79,80667.95,0.0,0.81196,0.00011,20.78402]
[1778371247354,32.79,80670.36,0.0,0.81221,0.00011,20.76788]
[1778371251382,32.79,80678.41,0.0,0.81305,0.00011,20.712]
[1778371255410,32.79,80680.1,0.0,0.81322,0.00011,20.70076]
[1778371261457,32.8,80679.15,0.0,0.81311,0.00011,20.70839]
[1778371267497,32.8,80680.73,0.0,0.81326,0.00011,20.69826]
[1778371273536,32.8,80679.41,0.0,0.81311,0.00011,20.70829]
[1778371278650,32.8,80678.15,0.0,0.81296,0.00011,20.71805]
[1778371285620,32.8,80676.55,0.0,0.81278,0.00011,20.73032]
[1778371290655,32.81,80674.43,0.0,0.81254,0.00011,20.74588]
[1778371298790,32.81,80671.64,0.0,0.81225,0.00011,20.76265]
[1778371305761,32.81,80670.82,0.0,0.81216,0.00011,20.76919]
[1778371311803,32.81,80669.09,0.0,0.81196,0.00011,20.78195]
[1778371318930,32.81,80668.53,0.0,0.81189,0.00011,20.78654]
[1778371326909,32.81,80667.84,0.0,0.81181,0.00011,20.79212]
[1778371331944,32.81,80672.56,0.0,0.81231,0.00011,20.75927]
[1778371333958,32.81,80674.06,0.0,0.81247,0.00011,20.74865]
[1778371339071,32.81,80679.47,0.0,0.81305,0.00011,20.71053]
[1778371345035,32.81,80685.56,0.0,0.81369,0.00011,20.66781]
[1778371346042,32.81,80696.17,0.0,0.81481,0.00011,20.59324]
[1778371347049,32.81,80697.67,0.0,0.81497,0.00011,20.58282]
[1778371353091,32.81,80699.49,0.0,0.81519,0.00011,20.56611]
[1778371358126,32.81,80701.4,0.0,0.8154,0.00011,20.55185]
[1778371366188,32.81,80697.63,0.0,0.81502,0.00011,20.57694]
[1778371371221,32.81,80698.94,0.0,0.81518,0.00011,20.56659]
[1778371376256,32.81,80701.73,0.0,0.81548,0.00011,20.54636]
[1778371381290,32.8,80701.65,0.0,0.81548,0.00011,20.54642]
[1778371386326,32.8,80698.59,0.0,0.81517,0.00011,20.56724]
[1778371389423,32.8,80692.36,0.0,0.81452,0.00011,20.61061]
[1778371395389,32.8,80688.85,0.0,0.81416,0.00011,20.6341]
[1778371401431,32.8,80684.15,0.0,0.81368,0.00011,20.66578]
[1778371405463,32.79,80675.07,0.0,0.81273,0.00011,20.72864]
[1778371406467,32.79,80671.14,0.0,0.81232,0.00011,20.75597]
[1778371411501,32.79,80668.35,0.0,0.81205,0.00011,20.77164]
[1778371413515,32.79,80662.68,0.0,0.81144,0.00011,20.81151]
[1778371416536,32.79,80659.9,0.0,0.81114,0.00011,20.83108]
[1778371422579,32.8,80661.01,0.0,0.81125,0.00011,20.82384]
[1778371427614,32.8,80664.31,0.0,0.8116,0.00011,20.80121]
[1778371432649,32.8,80659.95,0.0,0.81113,0.00011,20.83224]
[1778371437685,32.8,80665.23,0.0,0.81168,0.00011,20.79564]
[1778371442719,32.8,80666.41,0.0,0.8118,0.00011,20.78787]
[1778371449843,32.8,80665.9,0.0,0.81174,0.00011,20.79215]
[1778371452790,32.8,80656.99,0.0,0.81078,0.00011,20.85481]
[1778371454804,32.8,80651.46,0.0,0.81019,0.00011,20.89357]
[1778371456819,32.8,80657.05,0.0,0.81079,0.00011,20.85445]
[1778371462860,32.8,80658.9,0.0,0.81098,0.00011,20.84178]
[1778371467897,32.8,80657.57,0.0,0.81084,0.00011,20.85131]
[1778371472930,32.8,80659.12,0.0,0.81102,0.00011,20.83688]
[1778371480054,32.8,80659.94,0.0,0.8111,0.00011,20.83151]
[1778371486024,32.8,80659.81,0.0,0.81109,0.00011,20.83268]
[1778371492064,32.8,80660.04,0.0,0.81111,0.00011,20.83126]
[1778371498106,32.81,80660.03,0.0,0.8111,0.00011,20.8315]
[1778371503142,32.81,80651.42,0.0,0.81018,0.00011,20.89191]
[1778371505169,32.81,80636.16,0.0,0.80854,0.00011,20.99896]
[1778371506162,32.81,80641.38,0.0,0.8091,0.00011,20.96233]
[1778371507171,32.81,80647.72,0.0,0.80978,0.00011,20.91803]
[1778371508178,32.81,80652.12,0.0,0.81025,0.00011,20.88716]
[1778371510263,32.81,80653.41,0.0,0.81039,0.00011,20.87811]
[1778371516234,32.81,80654.51,0.0,0.81051,0.00011,20.87048]
[1778371522276,32.81,80654.23,0.0,0.81048,0.00011,20.87261]
[1778371528318,32.81,80650.67,0.0,0.81009,0.00011,20.89765]
[1778371533354,32.81,80649.14,0.0,0.80995,0.00011,20.90491]
[1778371538388,32.81,80649.73,0.0,0.81,0.00011,20.90162]
[1778371543423,32.81,80651.5,0.0,0.81018,0.00011,20.89003]
[1778371548458,32.81,80652.12,0.0,0.81024,0.00011,20.88627]
[1778371549467,32.81,80657.78,0.0,0.81084,0.00011,20.84663]
[1778371556513,32.81,80658.55,0.0,0.81092,0.00011,20.84159]
[1778371561548,32.81,80654.86,0.0,0.81052,0.00011,20.86771]
[1778371566586,32.81,80656.64,0.0,0.81071,0.00011,20.85549]
[1778371571626,32.81,80657.0,0.0,0.81074,0.00011,20.85321]
[1778371576660,32.81,80657.62,0.0,0.8108,0.00011,20.84908]
[1778371581696,32.82,80660.14,0.0,0.81107,0.00011,20.83164]
[1778371586731,32.82,80660.05,0.0,0.81106,0.00011,20.83238]
[1778371591766,32.82,80658.53,0.0,0.81092,0.00011,20.83923]
[1778371596801,32.82,80658.89,0.0,0.81096,0.00011,20.83677]
[1778371602843,32.82,80658.93,0.0,0.81096,0.00011,20.83661]
[1778371607880,32.82,80659.37,0.0,0.81101,0.00011,20.83365]
[1778371613921,32.82,80659.52,0.0,0.81102,0.00011,20.83257]
[1778371618956,32.82,80658.41,0.0,0.81091,0.00011,20.84029]
[1778371623989,32.82,80658.44,0.0,0.81091,0.00011,20.83997]
[1778371629029,32.82,80658.84,0.0,0.81095,0.00011,20.8371]
[1778371631123,32.82,80651.88,0.0,0.81021,0.00011,20.88579]
[1778371635080,32.82,80646.85,0.0,0.80967,0.00011,20.92105]
[1778371640118,32.82,80643.57,0.0,0.80931,0.00011,20.94447]
[1778371647168,32.82,80639.5,0.0,0.80887,0.00011,20.97294]
[1778371651263,32.82,80631.43,0.0,0.80802,0.00011,21.02573]
[1778371657237,32.82,80633.98,0.0,0.80829,0.00011,21.00805]
[1778371663278,32.82,80632.33,0.0,0.80811,0.00011,21.01985]
[1778371671402,32.82,80637.0,0.0,0.80861,0.00011,20.98778]
[1778371680398,32.82,80638.09,0.0,0.80871,0.00011,20.98099]
[1778371691545,32.82,80640.57,0.0,0.80896,0.00011,20.96492]
[1778371696515,32.82,80649.83,0.0,0.80995,0.00011,20.90057]
[1778371697520,32.82,80652.29,0.0,0.81021,0.00011,20.88336]
[1778371702558,32.82,80647.75,0.0,0.80972,0.00011,20.91528]
[1778371707590,32.82,80649.39,0.0,0.8099,0.00011,20.90368]
[1778371710611,32.82,80642.79,0.0,0.80919,0.00011,20.94994]
[1778371713632,32.83,80636.52,0.0,0.80854,0.00011,20.9902]
[1778371721760,32.83,80633.47,0.0,0.8082,0.00011,21.01167]
[1778371727730,32.83,80629.27,0.0,0.80775,0.00011,21.041]
[1778371732765,32.83,80629.62,0.0,0.80779,0.00011,21.03845]
[1778371739816,32.82,80629.42,0.0,0.80777,0.00011,21.03964]
[1778371741902,32.82,80668.24,0.0,0.81195,0.00011,20.76775]
[1778371742843,32.82,80668.24,0.0,0.81194,0.00011,20.76787]
[1778371747878,32.83,80670.04,0.0,0.81213,0.00011,20.75554]
[1778371752912,32.82,80669.16,0.0,0.81204,0.00011,20.76166]
[1778371757947,32.82,80668.36,0.0,0.81195,0.00011,20.76726]
[1778371762984,32.82,80667.71,0.0,0.81188,0.00011,20.77181]
[1778371770033,32.82,80665.45,0.0,0.81164,0.00011,20.7876]
[1778371775069,32.82,80665.66,0.0,0.81169,0.00011,20.78225]
[1778371782205,32.82,80664.51,0.0,0.81157,0.00011,20.7902]
[1778371788163,32.82,80663.94,0.0,0.81151,0.00011,20.79404]
[1778371795209,32.82,80664.32,0.0,0.81155,0.00011,20.79119]
[1778371801251,32.82,80663.64,0.0,0.81148,0.00011,20.79577]
[1778371806286,32.82,80664.24,0.0,0.81155,0.00011,20.79129]
[1778371807292,32.82,80674.44,0.0,0.81264,0.00011,20.71962]
[1778371808300,32.82,80679.0,0.0,0.81313,0.00011,20.68758]
[1778371811321,32.82,80666.66,0.0,0.81181,0.00011,20.77442]
[1778371812416,32.82,80664.61,0.0,0.81159,0.00011,20.78879]
[1778371819378,32.82,80666.24,0.0,0.81177,0.00011,20.77718]
[1778371825418,32.82,80667.95,0.0,0.81195,0.00011,20.76498]
[1778371830453,32.82,80669.27,0.0,0.8121,0.00011,20.75553]
[1778371835489,32.82,80670.81,0.0,0.81229,0.00011,20.74082]
[1778371840529,32.82,80671.83,0.0,0.8124,0.00011,20.73362]
[1778371846566,32.82,80672.01,0.0,0.81241,0.00011,20.73235]
[1778371851601,32.82,80674.12,0.0,0.81264,0.00011,20.71761]
[1778371852701,32.82,80681.44,0.0,0.81342,0.00011,20.66623]
[1778371854623,32.82,80682.64,0.0,0.81354,0.00011,20.65781]
[1778371859657,32.82,80682.09,0.0,0.81348,0.00011,20.66222]
[1778371864695,32.82,80683.72,0.0,0.81364,0.00011,20.65143]
[1778371869731,32.83,80681.48,0.0,0.81339,0.00011,20.66789]
[1778371874765,32.83,80680.3,0.0,0.81326,0.00011,20.67687]
[1778371879800,32.83,80685.99,0.0,0.81385,0.00011,20.63768]
[1778371886849,32.83,80683.24,0.0,0.81355,0.00011,20.65737]
[1778371888864,32.83,80689.77,0.0,0.81424,0.00011,20.61157]
[1778371889870,32.83,80690.57,0.0,0.81433,0.00011,20.60606]
[1778371894906,32.83,80690.2,0.0,0.81431,0.00011,20.60493]
[1778371901955,32.83,80691.21,0.0,0.81442,0.00011,20.5973]
[1778371909005,32.83,80695.95,0.0,0.81493,0.00011,20.56332]
[1778371914040,32.83,80697.23,0.0,0.81508,0.00011,20.55379]
[1778371920082,32.83,80699.53,0.0,0.81533,0.00011,20.53694]
[1778371925119,32.82,80698.91,0.0,0.81527,0.00011,20.54081]
[1778371930152,32.82,80698.91,0.0,0.81528,0.00011,20.5403]
[1778371935187,32.82,80698.41,0.0,0.81523,0.00011,20.54329]
[1778371940222,32.82,80695.67,0.0,0.81495,0.00011,20.56205]
[1778371947271,32.82,80696.73,0.0,0.81507,0.00011,20.55417]
[1778371952306,32.82,80696.94,0.0,0.81512,0.00011,20.54873]
[1778371957341,32.82,80696.21,0.0,0.81504,0.00011,20.5539]
[1778371963481,32.82,80694.98,0.0,0.81491,0.00011,20.56257]
[1778371970432,32.82,80695.38,0.0,0.81495,0.00011,20.55987]
[1778371975467,32.82,80697.43,0.0,0.81517,0.00011,20.54558]
[1778371980503,32.82,80699.54,0.0,0.81538,0.00011,20.53096]
[1778371985537,32.82,80698.77,0.0,0.8153,0.00011,20.53659]
[1778371990574,32.82,80702.37,0.0,0.81568,0.00011,20.51152]
[1778371997621,32.82,80704.48,0.0,0.81589,0.00011,20.49719]
[1778372002657,32.82,80704.76,0.0,0.81591,0.00011,20.49566]
[1778372010712,32.83,80705.1,0.0,0.81594,0.00011,20.49405]
[1778372015748,32.83,80710.38,0.0,0.81651,0.00011,20.4536]
[1778372020782,32.83,80721.6,0.0,0.81768,0.0001,20.37511]
[1778372021790,32.83,80723.04,0.0,0.81783,0.0001,20.36517]
[1778372026824,32.83,80724.06,0.0,0.81793,0.0001,20.35818]
[1778372032869,32.83,80723.17,0.0,0.81783,0.0001,20.36467]
[1778372041932,32.83,80723.8,0.0,0.81789,0.0001,20.3607]
[1778372046967,32.83,80721.58,0.0,0.81766,0.0001,20.37656]
[1778372053009,32.83,80721.61,0.0,0.81766,0.0001,20.37653]
[1778372058044,32.83,80717.03,0.0,0.81718,0.0001,20.40895]
[1778372059051,32.83,80710.85,0.0,0.81653,0.00011,20.45248]
[1778372063081,32.83,80711.4,0.0,0.81658,0.00011,20.44864]
[1778372069125,32.83,80709.61,0.0,0.81639,0.00011,20.46176]
[1778372074255,32.83,80707.54,0.0,0.81619,0.00011,20.47292]
[1778372080200,32.83,80706.03,0.0,0.81603,0.00011,20.48368]
[1778372091274,32.83,80705.39,0.0,0.81598,0.00011,20.48728]
[1778372096312,32.83,80703.92,0.0,0.81582,0.00011,20.49782]
[1778372101347,32.83,80701.12,0.0,0.81552,0.00011,20.51786]
[1778372110411,32.83,80700.79,0.0,0.81548,0.00011,20.52042]
[1778372116458,32.83,80700.99,0.0,0.8155,0.00011,20.51906]
[1778372121488,32.83,80699.69,0.0,0.81536,0.00011,20.52816]
[1778372126523,32.83,80700.88,0.0,0.81549,0.00011,20.51968]
[1778372127530,32.83,80706.65,0.0,0.8161,0.00011,20.47911]
[1778372129548,32.83,80714.23,0.0,0.81689,0.0001,20.42594]
[1778372134683,32.83,80715.54,0.0,0.81704,0.0001,20.41359]
[1778372139708,32.84,80716.54,0.0,0.81714,0.0001,20.40711]
[1778372144753,32.84,80717.67,0.0,0.81726,0.0001,20.39911]
[1778372154822,32.84,80718.14,0.0,0.8173,0.0001,20.396]
[1778372160851,32.84,80718.71,0.0,0.81736,0.0001,20.39222]
[1778372166894,32.84,80719.07,0.0,0.81739,0.0001,20.39006]
[1778372172935,32.84,80719.39,0.0,0.81742,0.0001,20.38827]
[1778372179985,32.84,80715.74,0.0,0.81703,0.0001,20.41434]
[1778372184018,32.84,80705.68,0.0,0.81597,0.00011,20.48527]
[1778372185033,32.84,80697.53,0.0,0.81511,0.00011,20.54272]
[1778372187039,32.84,80697.54,0.0,0.81511,0.00011,20.54275]
[1778372192074,32.84,80697.79,0.0,0.81516,0.00011,20.53723]
[1778372197109,32.84,80697.6,0.0,0.81514,0.00011,20.53849]
[1778372202144,32.84,80696.18,0.0,0.815,0.00011,20.54826]
[1778372208187,32.84,80695.79,0.0,0.81496,0.00011,20.55057]
[1778372211209,32.84,80706.05,0.0,0.81605,0.00011,20.47812]
[1778372212215,32.84,80711.36,0.0,0.81661,0.00011,20.44073]
[1778372219264,32.84,80712.07,0.0,0.81668,0.0001,20.43558]
[1778372223292,32.84,80717.58,0.0,0.81726,0.0001,20.39694]
[1778372228327,32.84,80717.6,0.0,0.81726,0.0001,20.39717]
[1778372233364,32.84,80718.56,0.0,0.81736,0.0001,20.38998]
[1778372234371,32.84,80711.29,0.0,0.8166,0.00011,20.44128]
[1778372235385,32.84,80708.27,0.0,0.81628,0.00011,20.46247]
[1778372244442,32.84,80707.88,0.0,0.81624,0.00011,20.46501]
[1778372249477,32.84,80704.27,0.0,0.81587,0.00011,20.49032]
[1778372254510,32.84,80704.09,0.0,0.81587,0.00011,20.48765]
[1778372260553,32.84,80700.77,0.0,0.81553,0.00011,20.51078]
[1778372265598,32.84,80702.59,0.0,0.81572,0.00011,20.49777]
[1778372272637,32.84,80702.19,0.0,0.81568,0.00011,20.50033]
[1778372279686,32.83,80702.08,0.0,0.81568,0.00011,20.50064]
[1778372285739,32.83,80702.92,0.0,0.81578,0.00011,20.49383]
[1778372290763,32.83,80703.26,0.0,0.81583,0.00011,20.49054]
[1778372295811,32.83,80703.83,0.0,0.8159,0.00011,20.48553]
[1778372301840,32.83,80703.94,0.0,0.81593,0.00011,20.48358]
[1778372306876,32.82,80704.54,0.0,0.81601,0.00011,20.47838]
[1778372311910,32.82,80704.75,0.0,0.81607,0.00011,20.47212]
[1778372316949,32.82,80705.08,0.0,0.81612,0.00011,20.46886]
[1778372321994,32.82,80705.26,0.0,0.81615,0.00011,20.46667]
[1778372328023,32.82,80705.14,0.0,0.81615,0.00011,20.46641]
[1778372334064,32.81,80705.28,0.0,0.81618,0.00011,20.46433]
[1778372340106,32.81,80705.65,0.0,0.81624,0.00011,20.46065]
[1778372351183,32.81,80705.65,0.0,0.81627,0.00011,20.45871]
[1778372356218,32.81,80712.74,0.0,0.81702,0.0001,20.40784]
[1778372358233,32.81,80713.26,0.0,0.81708,0.0001,20.40396]
[1778372363267,32.8,80717.96,0.0,0.81758,0.0001,20.37027]
[1778372368302,32.8,80720.35,0.0,0.81784,0.0001,20.35308]
[1778372369310,32.8,80725.54,0.0,0.81838,0.0001,20.31638]
[1778372370316,32.8,80726.88,0.0,0.81852,0.0001,20.30692]
[1778372375351,32.8,80725.53,0.0,0.8184,0.0001,20.31268]
[1778372379379,32.8,80731.4,0.0,0.81901,0.0001,20.27126]
[1778372385422,32.8,80731.41,0.0,0.81901,0.0001,20.27153]
[1778372390456,32.81,80729.25,0.0,0.81878,0.0001,20.28699]
[1778372395491,32.81,80728.22,0.0,0.81867,0.0001,20.29449]
[1778372400526,32.81,80730.05,0.0,0.81886,0.0001,20.28187]
[1778372406568,32.81,80730.02,0.0,0.81886,0.0001,20.28197]
[1778372411603,32.81,80727.52,0.0,0.8186,0.0001,20.29957]
[1778372416643,32.81,80726.71,0.0,0.81851,0.0001,20.30524]
[1778372422701,32.81,80740.18,0.0,0.81992,0.0001,20.21007]
[1778372424696,32.81,80743.85,0.0,0.82029,0.0001,20.18425]
[1778372430736,32.81,80747.74,0.0,0.82068,0.0001,20.15767]
[1778372436778,32.81,80747.83,0.0,0.82071,0.0001,20.15379]
[1778372441813,32.81,80747.92,0.0,0.82071,0.0001,20.15371]
[1778372446849,32.81,80748.87,0.0,0.82081,0.0001,20.14734]
[1778372451883,32.81,80749.88,0.0,0.8209,0.0001,20.14079]
[1778372456918,32.81,80750.03,0.0,0.82091,0.0001,20.14027]
[1778372462985,32.81,80750.75,0.0,0.82097,0.0001,20.13589]
[1778372465981,32.82,80744.21,0.0,0.82029,0.0001,20.18249]
[1778372469004,32.82,80742.27,0.0,0.82009,0.0001,20.19637]
[1778372475050,32.82,80743.53,0.0,0.82021,0.0001,20.18778]
[1778372480084,32.82,80741.01,0.0,0.81995,0.0001,20.20591]
[1778372485120,32.82,80745.02,0.0,0.82036,0.0001,20.17791]
[1778372490154,32.82,80745.18,0.0,0.82037,0.0001,20.17736]
[1778372495189,32.82,80744.48,0.0,0.82031,0.0001,20.17903]
[1778372501233,32.82,80745.35,0.0,0.82039,0.0001,20.17341]
[1778372506301,32.82,80747.11,0.0,0.82057,0.0001,20.16118]
[1778372512332,32.82,80746.44,0.0,0.8205,0.0001,20.1662]
[1778372517376,32.82,80746.84,0.0,0.82054,0.0001,20.1636]
[1778372521408,32.82,80751.97,0.0,0.82107,0.0001,20.12759]
[1778372527447,32.82,80751.36,0.0,0.82099,0.0001,20.13243]
[1778372532475,32.82,80750.8,0.0,0.82093,0.0001,20.13681]
[1778372542545,32.83,80750.46,0.0,0.82089,0.0001,20.13986]
[1778372546581,32.83,80756.96,0.0,0.82156,0.0001,20.09402]
[1778372551616,32.83,80757.67,0.0,0.82165,0.0001,20.08562]
[1778372556651,32.83,80755.78,0.0,0.82145,0.0001,20.09913]
[1778372561686,32.83,80755.82,0.0,0.82145,0.0001,20.09892]
[1778372567728,32.83,80755.6,0.0,0.82143,0.0001,20.1005]
[1778372572763,32.83,80757.97,0.0,0.82168,0.0001,20.08376]
[1778372578806,32.83,80758.27,0.0,0.8217,0.0001,20.08176]
[1778372584847,32.83,80754.83,0.0,0.82135,0.0001,20.10612]
[1778372591902,32.83,80755.42,0.0,0.82141,0.0001,20.10187]
[1778372596935,32.83,80755.78,0.0,0.82145,0.0001,20.09929]
[1778372601976,32.83,80757.11,0.0,0.82159,0.0001,20.08987]
[1778372608016,32.83,80756.43,0.0,0.82152,0.0001,20.09466]
[1778372613039,32.83,80758.37,0.0,0.82175,0.0001,20.07671]
[1778372622114,32.82,80761.2,0.0,0.82206,0.0001,20.05485]
[1778372630170,32.82,80764.85,0.0,0.82245,0.0001,20.02814]
[1778372636212,32.82,80765.08,0.0,0.82248,0.0001,20.02636]
[1778372641249,32.82,80763.84,0.0,0.82235,0.0001,20.03502]
[1778372647292,32.82,80763.0,0.0,0.82227,0.0001,20.04078]
[1778372653319,32.82,80763.17,0.0,0.82229,0.0001,20.03932]
[1778372660383,32.82,80764.94,0.0,0.82247,0.0001,20.02667]
[1778372667434,32.82,80762.86,0.0,0.82227,0.0001,20.04074]
[1778372672467,32.82,80749.38,0.0,0.8209,0.0001,20.13232]
[1778372673499,32.82,80747.64,0.0,0.82072,0.0001,20.14448]
[1778372676502,32.82,80738.29,0.0,0.81976,0.0001,20.21016]
[1778372678520,32.82,80735.43,0.0,0.81946,0.0001,20.23028]
[1778372683551,32.82,80733.48,0.0,0.81926,0.0001,20.24379]
[1778372690601,32.82,80730.27,0.0,0.81893,0.0001,20.26596]
[1778372698657,32.81,80728.44,0.0,0.81875,0.0001,20.27816]
[1778372703696,32.81,80727.12,0.0,0.81862,0.0001,20.287]
[1778372708728,32.81,80724.5,0.0,0.81836,0.0001,20.30501]
[1778372714769,32.81,80724.07,0.0,0.81832,0.0001,20.30734]
[1778372719806,32.81,80723.63,0.0,0.81828,0.0001,20.30989]
[1778372723833,32.81,80714.21,0.0,0.8173,0.0001,20.37593]
[1778372725847,32.81,80714.75,0.0,0.81737,0.0001,20.37171]
[1778372730882,32.81,80716.29,0.0,0.81754,0.0001,20.35981]
[1778372735917,32.8,80719.47,0.0,0.81791,0.0001,20.33254]
[1778372740953,32.8,80716.61,0.0,0.81763,0.0001,20.35158]
[1778372745992,32.8,80717.66,0.0,0.81776,0.0001,20.34301]
[1778372751026,32.8,80712.88,0.0,0.81727,0.0001,20.37557]
[1778372756061,32.79,80713.32,0.0,0.81734,0.0001,20.37101]
[1778372761096,32.79,80713.37,0.0,0.81737,0.0001,20.36917]
[1778372766132,32.79,80714.71,0.0,0.81753,0.0001,20.35796]
[1778372771166,32.78,80711.76,0.0,0.81724,0.00011,20.3773]
[1778372776201,32.78,80708.62,0.0,0.81694,0.00011,20.39786]
[1778372781236,32.78,80709.03,0.0,0.817,0.00011,20.39325]
[1778372786271,32.77,80710.28,0.0,0.81716,0.00011,20.38271]
[1778372791305,32.77,80710.27,0.0,0.81721,0.00011,20.37722]
[1778372796342,32.77,80711.49,0.0,0.81736,0.00011,20.36683]
[1778372801378,32.76,80713.11,0.0,0.81756,0.00011,20.35371]
[1778372806417,32.76,80710.1,0.0,0.81727,0.00011,20.37314]
[1778372812442,32.76,80711.43,0.0,0.81744,0.00011,20.3615]
[1778372818499,32.75,80712.16,0.0,0.81755,0.00011,20.35414]
[1778372831589,32.74,80712.63,0.0,0.81766,0.00011,20.34608]
[1778372839654,32.74,80714.57,0.0,0.81791,0.0001,20.32953]
[1778372845689,32.73,80714.68,0.0,0.81795,0.0001,20.32667]
[1778372852740,32.73,80715.6,0.0,0.8181,0.0001,20.31397]
[1778372859787,32.72,80718.44,0.0,0.81843,0.0001,20.29175]
[1778372865834,32.72,80718.14,0.0,0.81842,0.0001,20.29225]
[1778372869862,32.72,80721.26,0.0,0.81876,0.0001,20.26925]
[1778372875903,32.71,80720.48,0.0,0.8187,0.0001,20.27369]
[1778372882943,32.71,80718.0,0.0,0.81845,0.0001,20.29009]
[1778372887990,32.71,80718.0,0.0,0.81847,0.0001,20.28928]
[1778372893027,32.71,80714.34,0.0,0.81809,0.0001,20.31446]
[1778372903095,32.71,80713.74,0.0,0.81805,0.00011,20.31735]
[1778372909137,32.7,80711.52,0.0,0.81783,0.00011,20.33229]
[1778372919204,32.7,80711.79,0.0,0.8179,0.00011,20.32534]
[1778372931296,32.7,80710.55,0.0,0.81779,0.00011,20.33266]
[1778372938361,32.7,80716.17,0.0,0.81839,0.0001,20.29216]
[1778372943397,32.7,80713.85,0.0,0.81815,0.00011,20.30835]
[1778372948430,32.7,80713.59,0.0,0.81813,0.00011,20.3099]
[1778372953445,32.7,80712.44,0.0,0.81801,0.00011,20.31774]
[1778372958499,32.7,80711.81,0.0,0.81795,0.00011,20.32189]
[1778372963533,32.7,80710.79,0.0,0.81784,0.00011,20.32878]
[1778372967564,32.69,80704.7,0.0,0.81721,0.00011,20.37163]
[1778372969582,32.69,80703.74,0.0,0.81711,0.00011,20.37817]
[1778372975620,32.69,80704.82,0.0,0.81726,0.00011,20.36596]
[1778372980653,32.69,80705.98,0.0,0.81739,0.00011,20.35718]
[1778372991731,32.69,80706.46,0.0,0.81746,0.00011,20.35251]
[1778373000796,32.69,80711.08,0.0,0.81796,0.00011,20.3188]
[1778373001808,32.69,80704.25,0.0,0.81724,0.00011,20.36707]
[1778373003821,32.69,80703.13,0.0,0.81712,0.00011,20.37483]
[1778373008860,32.68,80705.51,0.0,0.81739,0.00011,20.35732]
[1778373013886,32.68,80709.01,0.0,0.81776,0.00011,20.3319]
[1778373019937,32.68,80710.92,0.0,0.81797,0.00011,20.31771]
[1778373026978,32.68,80713.89,0.0,0.8183,0.00011,20.29545]
[1778373033025,32.68,80714.31,0.0,0.81839,0.00011,20.28757]
[1778373038061,32.68,80715.14,0.0,0.81849,0.0001,20.2808]
[1778373043099,32.67,80715.3,0.0,0.81852,0.0001,20.27879]
[1778373050155,32.67,80714.4,0.0,0.81844,0.00011,20.28413]
[1778373055182,32.67,80715.33,0.0,0.81854,0.0001,20.27682]
[1778373061303,32.67,80713.97,0.0,0.81841,0.00011,20.28574]
[1778373068281,32.67,80713.58,0.0,0.81839,0.00011,20.28707]
[1778373073314,32.66,80714.63,0.0,0.81851,0.00011,20.27883]
[1778373078351,32.66,80713.2,0.0,0.81837,0.00011,20.28813]
[1778373084388,32.66,80711.31,0.0,0.81819,0.00011,20.30041]
[1778373091438,32.66,80711.31,0.0,0.81824,0.00011,20.29525]
[1778373093452,32.66,80704.68,0.0,0.81754,0.00011,20.34217]
[1778373098486,32.66,80705.05,0.0,0.81759,0.00011,20.33857]
[1778373103522,32.65,80704.42,0.0,0.81754,0.00011,20.34204]
[1778373110571,32.65,80705.79,0.0,0.8177,0.00011,20.33095]
[1778373117620,32.65,80705.91,0.0,0.81773,0.00011,20.3288]
[1778373124680,32.65,80704.78,0.0,0.81763,0.00011,20.33558]
[1778373129705,32.64,80705.28,0.0,0.8177,0.00011,20.33116]
[1778373134753,32.64,80706.97,0.0,0.81789,0.00011,20.31837]
[1778373139779,32.64,80704.28,0.0,0.81761,0.00011,20.33695]
[1778373141793,32.64,80697.95,0.0,0.81694,0.00011,20.38193]
[1778373146831,32.64,80698.11,0.0,0.81696,0.00011,20.38087]
[1778373147836,32.64,80690.63,0.0,0.81616,0.00011,20.434]
[1778373148843,32.64,80687.89,0.0,0.81587,0.00011,20.45346]
[1778373154902,32.64,80684.31,0.0,0.81552,0.00011,20.47511]
[1778373159926,32.64,80675.19,0.0,0.81454,0.00011,20.53969]
[1778373160934,32.64,80674.42,0.0,0.81446,0.00011,20.54508]
[1778373166974,32.64,80674.64,0.0,0.81449,0.00011,20.54305]
[1778373173019,32.64,80675.9,0.0,0.81464,0.00011,20.53365]
[1778373180068,32.64,80675.58,0.0,0.81461,0.00011,20.53532]
[1778373185123,32.64,80686.42,0.0,0.81577,0.00011,20.45842]
[1778373187125,32.64,80691.1,0.0,0.81626,0.00011,20.4253]
[1778373189138,32.64,80692.28,0.0,0.81639,0.00011,20.41685]
[1778373194172,32.64,80693.14,0.0,0.81648,0.00011,20.41081]
[1778373199208,32.64,80694.3,0.0,0.81659,0.00011,20.40316]
[1778373205260,32.64,80693.07,0.0,0.81645,0.00011,20.41254]
[1778373211296,32.64,80693.07,0.0,0.81647,0.00011,20.40937]
[1778373217339,32.64,80689.47,0.0,0.81608,0.00011,20.43538]
[1778373223380,32.64,80688.24,0.0,0.81594,0.00011,20.44455]
[1778373225405,32.64,80693.81,0.0,0.81653,0.00011,20.40512]
[1778373230429,32.65,80693.4,0.0,0.81648,0.00011,20.40828]
[1778373235476,32.65,80692.92,0.0,0.81642,0.00011,20.41232]
[1778373240503,32.65,80692.92,0.0,0.81642,0.00011,20.41274]
[1778373245548,32.65,80688.93,0.0,0.816,0.00011,20.44056]
[1778373250619,32.65,80687.87,0.0,0.81589,0.00011,20.44786]
[1778373258677,32.65,80686.39,0.0,0.81574,0.00011,20.45802]
[1778373261703,32.64,80693.35,0.0,0.81648,0.00011,20.40845]
[1778373266730,32.64,80695.05,0.0,0.81667,0.00011,20.39576]
[1778373271765,32.64,80697.06,0.0,0.81692,0.00011,20.37702]
[1778373276801,32.64,80697.66,0.0,0.81699,0.00011,20.37215]
[1778373281835,32.64,80698.0,0.0,0.81703,0.00011,20.36915]
[1778373286871,32.64,80698.83,0.0,0.81713,0.00011,20.36275]
[1778373294928,32.64,80699.64,0.0,0.81723,0.00011,20.35614]
[1778373296942,32.64,80706.84,0.0,0.81799,0.00011,20.3049]
[1778373298959,32.64,80714.42,0.0,0.81878,0.00011,20.25122]
[1778373299962,32.64,80720.26,0.0,0.8194,0.0001,20.20988]
[1778373301982,32.64,80720.07,0.0,0.81937,0.0001,20.21165]
[1778373307010,32.64,80720.15,0.0,0.81936,0.0001,20.21216]
[1778373311041,32.64,80726.63,0.0,0.82003,0.0001,20.16678]
[1778373312056,32.64,80728.61,0.0,0.82024,0.0001,20.15279]
[1778373320107,32.65,80726.8,0.0,0.82002,0.0001,20.16796]
[1778373325141,32.65,80725.22,0.0,0.81983,0.0001,20.18077]
[1778373330181,32.65,80729.92,0.0,0.8203,0.0001,20.14836]
[1778373333198,32.65,80731.53,0.0,0.82049,0.0001,20.13335]
[1778373338238,32.65,80732.33,0.0,0.82058,0.0001,20.12761]
[1778373339244,32.65,80738.04,0.0,0.82117,0.0001,20.0871]
[1778373343273,32.65,80741.18,0.0,0.82149,0.0001,20.06535]
[1778373349324,32.66,80742.08,0.0,0.82157,0.0001,20.05987]
[1778373356323,32.65,80743.54,0.0,0.82173,0.0001,20.04898]
[1778373359387,32.65,80737.62,0.0,0.82111,0.0001,20.09143]
[1778373364422,32.66,80732.29,0.0,0.82054,0.0001,20.13017]
[1778373369460,32.66,80731.26,0.0,0.82042,0.0001,20.1383]
[1778373376468,32.66,80730.57,0.0,0.82034,0.0001,20.14422]
[1778373386537,32.66,80727.66,0.0,0.82001,0.0001,20.16616]
[1778373392620,32.66,80723.92,0.0,0.81964,0.0001,20.18959]
[1778373397654,32.66,80733.28,0.0,0.82061,0.0001,20.12339]
[1778373399668,32.66,80738.99,0.0,0.8212,0.0001,20.08299]
[1778373404704,32.67,80742.48,0.0,0.82156,0.0001,20.05877]
[1778373416786,32.67,80750.08,0.0,0.82233,0.0001,20.00617]
[1778373420815,32.67,80742.98,0.0,0.82159,0.0001,20.05666]
[1778373425850,32.67,80737.83,0.0,0.82105,0.0001,20.09329]
[1778373429878,32.67,80732.37,0.0,0.82048,0.0001,20.13257]
[1778373431895,32.67,80727.24,0.0,0.81994,0.0001,20.16915]
[1778373436928,32.67,80726.29,0.0,0.81984,0.0001,20.17614]
[1778373441963,32.67,80725.27,0.0,0.81973,0.0001,20.18357]
[1778373446965,32.67,80720.0,0.0,0.81917,0.0001,20.22111]
[1778373452049,32.67,80717.69,0.0,0.81896,0.0001,20.23372]
[1778373453041,32.67,80724.13,0.0,0.81963,0.0001,20.18808]
[1778373459084,32.67,80725.56,0.0,0.81977,0.0001,20.17854]
[1778373461098,32.67,80719.95,0.0,0.81918,0.0001,20.21851]
[1778373466134,32.67,80718.39,0.0,0.81901,0.0001,20.22985]
[1778373472182,32.67,80717.57,0.0,0.81892,0.0001,20.23592]
[1778373477218,32.67,80716.46,0.0,0.8188,0.0001,20.24397]
[1778373483262,32.67,80716.79,0.0,0.81884,0.0001,20.24185]
[1778373490310,32.68,80715.98,0.0,0.81875,0.0001,20.24786]
[1778373495345,32.68,80713.96,0.0,0.81853,0.00011,20.26234]
[1778373500379,32.68,80713.83,0.0,0.81852,0.00011,20.26339]
[1778373507388,32.68,80714.38,0.0,0.81857,0.00011,20.25973]
[1778373517458,32.68,80713.31,0.0,0.81848,0.00011,20.2638]
[1778373523539,32.68,80713.21,0.0,0.81847,0.00011,20.26472]
[1778373529582,32.68,80713.51,0.0,0.81849,0.00011,20.2628]
[1778373534622,32.68,80713.48,0.0,0.81849,0.00011,20.26319]
[1778373539657,32.68,80713.21,0.0,0.81846,0.00011,20.26528]
[1778373540666,32.68,80707.12,0.0,0.81782,0.00011,20.30845]
[1778373541671,32.68,80690.9,0.0,0.81611,0.00011,20.42311]
[1778373546708,32.68,80688.71,0.0,0.81587,0.00011,20.43913]
[1778373551743,32.68,80688.63,0.0,0.81585,0.00011,20.44041]
[1778373557748,32.68,80689.08,0.0,0.8159,0.00011,20.43677]
[1778373562822,32.68,80684.1,0.0,0.81538,0.00011,20.47138]
[1778373567860,32.68,80684.65,0.0,0.81544,0.00011,20.4679]
[1778373576922,32.68,80687.54,0.0,0.81579,0.00011,20.44192]
[1778373587961,32.67,80688.0,0.0,0.81586,0.00011,20.43698]
[1778373593034,32.67,80684.56,0.0,0.81551,0.00011,20.46054]
[1778373598041,32.67,80684.14,0.0,0.81548,0.00011,20.46272]
[1778373600105,32.67,80703.82,0.0,0.81756,0.00011,20.32321]
[1778373601110,32.67,80724.57,0.0,0.81974,0.0001,20.176]
[1778373602122,32.67,80725.05,0.0,0.8198,0.0001,20.1724]
[1778373603123,32.67,80716.56,0.0,0.8189,0.0001,20.23294]
[1778373608191,32.67,80718.23,0.0,0.81907,0.0001,20.22146]
[1778373613196,32.67,80714.36,0.0,0.81866,0.00011,20.24939]
[1778373618198,32.67,80714.58,0.0,0.81868,0.00011,20.24818]
[1778373623274,32.67,80712.88,0.0,0.8185,0.00011,20.26023]
[1778373628314,32.67,80711.34,0.0,0.81834,0.00011,20.27116]
[1778373633346,32.67,80710.65,0.0,0.81829,0.00011,20.27225]
[1778373638346,32.67,80709.94,0.0,0.81822,0.00011,20.27697]
[1778373647444,32.67,80708.7,0.0,0.8181,0.00011,20.28507]
[1778373658487,32.67,80707.86,0.0,0.81802,0.00011,20.29028]
[1778373663565,32.67,80709.42,0.0,0.81819,0.00011,20.27891]
[1778373672637,32.67,80709.88,0.0,0.81824,0.00011,20.27513]
[1778373677663,32.67,80711.74,0.0,0.81844,0.00011,20.26172]
[1778373688702,32.66,80711.68,0.0,0.81845,0.00011,20.26148]
[1778373693774,32.66,80712.84,0.0,0.8186,0.00011,20.24917]
[1778373699819,32.66,80713.5,0.0,0.81867,0.00011,20.2442]
[1778373704855,32.66,80717.26,0.0,0.81907,0.0001,20.21742]
[1778373709891,32.66,80717.77,0.0,0.81912,0.0001,20.21378]
[1778373714928,32.66,80717.48,0.0,0.81909,0.0001,20.21583]
[1778373719963,32.66,80716.88,0.0,0.81903,0.0001,20.22007]
[1778373724998,32.66,80718.88,0.0,0.81924,0.0001,20.20569]
[1778373730039,32.66,80724.67,0.0,0.81985,0.0001,20.16428]
[1778373733058,32.66,80726.72,0.0,0.82006,0.0001,20.14978]
[1778373739063,32.66,80726.37,0.0,0.82004,0.0001,20.15145]
[1778373746151,32.66,80726.36,0.0,0.82005,0.0001,20.15065]
[1778373752192,32.66,80725.48,0.0,0.81999,0.0001,20.15233]
[1778373754206,32.66,80733.23,0.0,0.82081,0.0001,20.09701]
[1778373756220,32.66,80733.23,0.0,0.82081,0.0001,20.09691]
[1778373761258,32.66,80741.88,0.0,0.82171,0.0001,20.03515]
[1778373769273,32.66,80743.46,0.0,0.82188,0.0001,20.0237]
[1778373775351,32.66,80743.46,0.0,0.82188,0.0001,20.0235]
[1778373776361,32.66,80748.86,0.0,0.82244,0.0001,19.98503]
[1778373782403,32.66,80752.0,0.0,0.82277,0.0001,19.96239]
[1778373787442,32.65,80753.7,0.0,0.82295,0.0001,19.95009]
[1778373792480,32.65,80754.37,0.0,0.82302,0.0001,19.94509]
[1778373795501,32.65,80760.77,0.0,0.82369,0.0001,19.89935]
[1778373800537,32.65,80765.91,0.0,0.82422,0.0001,19.86265]
[1778373803558,32.65,80771.64,0.0,0.82481,0.0001,19.82183]
[1778373808665,32.65,80772.27,0.0,0.82487,0.0001,19.81752]
[1778373813699,32.65,80770.37,0.0,0.8247,0.0001,19.82737]
[1778373818734,32.65,80768.35,0.0,0.82449,0.0001,19.84182]
[1778373823768,32.65,80768.88,0.0,0.82454,0.0001,19.83806]
[1778373828804,32.65,80770.83,0.0,0.82474,0.0001,19.82422]
[1778373835854,32.65,80770.73,0.0,0.82473,0.0001,19.82497]
[1778373840894,32.65,80773.06,0.0,0.82497,0.0001,19.80837]
[1778373845925,32.65,80776.5,0.0,0.82532,0.0001,19.7839]
[1778373850960,32.66,80775.05,0.0,0.82517,0.0001,19.79433]
[1778373859913,32.66,80770.95,0.0,0.82475,0.0001,19.82366]
[1778373865067,32.66,80768.6,0.0,0.82451,0.0001,19.84048]
[1778373870100,32.66,80771.13,0.0,0.82477,0.0001,19.82257]
[1778373876141,32.66,80771.53,0.0,0.82483,0.0001,19.81613]
[1778373882184,32.66,80774.56,0.0,0.82514,0.0001,19.79472]
[1778373887219,32.66,80775.06,0.0,0.82518,0.0001,19.79133]
[1778373895275,32.66,80776.13,0.0,0.82529,0.0001,19.78385]
[1778373900330,32.66,80776.16,0.0,0.8253,0.0001,19.78367]
[1778373901342,32.66,80760.74,0.0,0.82371,0.0001,19.89361]
[1778373902337,32.66,80738.1,0.0,0.82136,0.0001,20.05481]
[1778373907368,32.66,80736.26,0.0,0.82117,0.0001,20.06805]
[1778373912401,32.66,80735.61,0.0,0.8211,0.0001,20.07287]
[1778373917438,32.66,80730.35,0.0,0.82054,0.0001,20.1105]
[1778373918444,32.66,80739.36,0.0,0.82148,0.0001,20.04653]
[1778373923480,32.66,80737.37,0.0,0.82125,0.0001,20.0625]
[1778373928520,32.66,80737.02,0.0,0.82121,0.0001,20.06504]
[1778373929525,32.66,80731.17,0.0,0.8206,0.0001,20.1068]
[1778373934566,32.66,80726.21,0.0,0.8201,0.0001,20.13886]
[1778373940501,32.66,80725.26,0.0,0.81999,0.0001,20.14579]
[1778373945637,32.66,80721.81,0.0,0.81963,0.0001,20.17048]
[1778373948658,32.67,80714.65,0.0,0.81888,0.00011,20.22158]
[1778373950571,32.67,80710.83,0.0,0.81847,0.00011,20.24894]
[1778373955706,32.67,80710.47,0.0,0.81843,0.00011,20.25197]
[1778373959736,32.67,80705.31,0.0,0.81788,0.00011,20.28886]
[1778373960749,32.67,80697.62,0.0,0.81707,0.00011,20.34338]
[1778373961752,32.67,80698.15,0.0,0.81712,0.00011,20.33956]
[1778373966790,32.67,80700.59,0.0,0.81739,0.00011,20.32186]
[1778373972833,32.67,80702.42,0.0,0.81759,0.00011,20.30829]
[1778373977868,32.66,80704.04,0.0,0.81777,0.00011,20.29613]
[1778373986933,32.66,80705.45,0.0,0.81794,0.00011,20.2848]
[1778373991969,32.66,80705.3,0.0,0.81795,0.00011,20.28134]
[1778373997002,32.66,80702.44,0.0,0.81767,0.00011,20.30032]
[1778374002036,32.65,80701.74,0.0,0.81761,0.00011,20.30411]
[1778374004049,32.65,80709.72,0.0,0.81846,0.00011,20.24704]
[1778374009086,32.65,80709.66,0.0,0.81847,0.00011,20.24655]
[1778374012108,32.65,80704.58,0.0,0.81794,0.00011,20.28197]
[1778374017142,32.65,80702.25,0.0,0.81772,0.00011,20.29724]
[1778374022181,32.65,80700.26,0.0,0.81752,0.00011,20.31004]
[1778374031148,32.64,80699.7,0.0,0.8175,0.00011,20.3118]
[1778374037283,32.64,80701.02,0.0,0.81766,0.00011,20.30107]
[1778374043328,32.64,80705.58,0.0,0.81816,0.00011,20.26741]
[1778374048363,32.63,80700.2,0.0,0.81761,0.00011,20.30439]
[1778374053398,32.63,80698.0,0.0,0.81742,0.00011,20.31492]
[1778374058433,32.63,80697.07,0.0,0.81733,0.00011,20.32028]
[1778374064474,32.63,80695.43,0.0,0.81718,0.00011,20.33042]
[1778374071429,32.62,80693.03,0.0,0.81695,0.00011,20.3457]
[1778374078573,32.62,80692.01,0.0,0.81687,0.00011,20.35118]
[1778374084615,32.62,80692.28,0.0,0.81692,0.00011,20.34783]
[1778374091569,32.61,80691.83,0.0,0.8169,0.00011,20.34937]
[1778374101734,32.61,80690.16,0.0,0.81675,0.00011,20.35891]
[1778374106771,32.6,80689.3,0.0,0.81668,0.00011,20.36392]
[1778374111804,32.6,80688.98,0.0,0.81668,0.00011,20.3613]
[1778374116839,32.6,80688.42,0.0,0.81664,0.00011,20.36425]
[1778374121876,32.6,80690.04,0.0,0.81682,0.00011,20.35195]
[1778374126909,32.6,80689.17,0.0,0.81674,0.00011,20.35726]
[1778374131948,32.6,80687.94,0.0,0.81662,0.00011,20.36508]
[1778374141008,32.59,80688.31,0.0,0.81667,0.00011,20.36184]
[1778374147049,32.59,80687.65,0.0,0.81661,0.00011,20.36607]
[1778374152087,32.59,80684.62,0.0,0.8163,0.00011,20.38649]
[1778374158032,32.59,80683.9,0.0,0.81624,0.00011,20.39057]
[1778374164170,32.59,80681.66,0.0,0.81603,0.00011,20.40492]
[1778374169206,32.58,80679.54,0.0,0.81581,0.00011,20.41894]
[1778374175247,32.58,80679.73,0.0,0.81588,0.00011,20.41222]
[1778374181295,32.58,80680.67,0.0,0.816,0.00011,20.40402]
[1778374188242,32.57,80681.0,0.0,0.81606,0.00011,20.39989]
[1778374193379,32.57,80687.03,0.0,0.81672,0.00011,20.35585]
[1778374198414,32.57,80687.56,0.0,0.81679,0.00011,20.35126]
[1778374203452,32.57,80684.61,0.0,0.81649,0.00011,20.37122]
[1778374204457,32.57,80672.83,0.0,0.81524,0.00011,20.45492]
[1778374206471,32.57,80669.05,0.0,0.81483,0.00011,20.48179]
[1778374210499,32.57,80660.4,0.0,0.81391,0.00011,20.54296]
[1778374211506,32.57,80654.47,0.0,0.81327,0.00011,20.58486]
[1778374218451,32.57,80654.65,0.0,0.8133,0.00011,20.58297]
[1778374224597,32.57,80656.86,0.0,0.81354,0.00011,20.56698]
[1778374229632,32.56,80661.27,0.0,0.81402,0.00011,20.53559]
[1778374238592,32.56,80664.59,0.0,0.8144,0.00011,20.50827]
[1778374244737,32.57,80668.39,0.0,0.8148,0.00011,20.48151]
[1778374257830,32.57,80669.52,0.0,0.81488,0.00011,20.47632]
[1778374262865,32.57,80672.76,0.0,0.81521,0.00011,20.4547]
[1778374265887,32.58,80665.89,0.0,0.81446,0.00011,20.50418]
[1778374271928,32.58,80663.7,0.0,0.81421,0.00011,20.52088]
[1778374276964,32.58,80662.01,0.0,0.81402,0.00011,20.5338]
[1778374282000,32.58,80665.45,0.0,0.81437,0.00011,20.51041]
[1778374288043,32.58,80666.43,0.0,0.81446,0.00011,20.50482]
[1778374296100,32.59,80669.52,0.0,0.81478,0.00011,20.48108]
[1778374303148,32.59,80672.84,0.0,0.81511,0.00011,20.45942]
[1778374309085,32.6,80673.56,0.0,0.81516,0.00011,20.45593]
[1778374316240,32.6,80675.97,0.0,0.81539,0.00011,20.44068]
[1778374317247,32.6,80670.78,0.0,0.81483,0.00011,20.47773]
[1778374318253,32.6,80667.6,0.0,0.81449,0.00011,20.50065]
[1778374323293,32.6,80669.97,0.0,0.81473,0.00011,20.48477]
[1778374329227,32.6,80668.58,0.0,0.81457,0.00011,20.49557]
[1778374335373,32.61,80669.02,0.0,0.81459,0.00011,20.49372]
[1778374342422,32.61,80669.66,0.0,0.81465,0.00011,20.49034]
[1778374348464,32.61,80670.74,0.0,0.81475,0.00011,20.48361]
[1778374353499,32.61,80670.53,0.0,0.81474,0.00011,20.48195]
[1778374358534,32.61,80672.67,0.0,0.81496,0.00011,20.46756]
[1778374362562,32.62,80677.8,0.0,0.81549,0.00011,20.43196]
[1778374369508,32.62,80678.37,0.0,0.81553,0.00011,20.42949]
[1778374379578,32.62,80678.95,0.0,0.81556,0.00011,20.42771]
[1778374384716,32.63,80675.8,0.0,0.81521,0.00011,20.4511]
[1778374390758,32.63,80675.52,0.0,0.81516,0.00011,20.45432]
[1778374395792,32.63,80682.7,0.0,0.81591,0.00011,20.40459]
[1778374399724,32.63,80690.09,0.0,0.81668,0.00011,20.35342]
[1778374406870,32.64,80685.08,0.0,0.81611,0.00011,20.39122]
[1778374408885,32.64,80679.57,0.0,0.81552,0.00011,20.43083]
[1778374413919,32.64,80676.53,0.0,0.8152,0.00011,20.44981]
[1778374419961,32.65,80674.05,0.0,0.81491,0.00011,20.46884]
[1778374428021,32.65,80673.01,0.0,0.81477,0.00011,20.47815]
[1778374434062,32.65,80670.78,0.0,0.81451,0.00011,20.49535]
[1778374439097,32.65,80667.44,0.0,0.81414,0.00011,20.5201]
[1778374444132,32.66,80665.03,0.0,0.81387,0.00011,20.53813]
[1778374447155,32.66,80658.87,0.0,0.8132,0.00011,20.58222]
[1778374449169,32.66,80657.68,0.0,0.81307,0.00011,20.59089]
[1778374454204,32.66,80656.11,0.0,0.81289,0.00011,20.60259]
[1778374459240,32.66,80657.91,0.0,0.81308,0.00011,20.59041]
[1778374464274,32.66,80661.97,0.0,0.8135,0.00011,20.56245]
[1778374470220,32.66,80662.36,0.0,0.81353,0.00011,20.56067]
[1778374478374,32.67,80666.62,0.0,0.81399,0.00011,20.5281]
[1778374483418,32.67,80670.62,0.0,0.8144,0.00011,20.50095]
[1778374489458,32.67,80671.81,0.0,0.81451,0.00011,20.49376]
[1778374494492,32.67,80672.88,0.0,0.81461,0.00011,20.48722]
[1778374500430,32.68,80673.46,0.0,0.81466,0.00011,20.48414]
[1778374506577,32.68,80674.75,0.0,0.81477,0.00011,20.47643]
[1778374511613,32.68,80676.1,0.0,0.8149,0.00011,20.46795]
[1778374516648,32.68,80676.13,0.0,0.81489,0.00011,20.46879]
[1778374525710,32.69,80676.8,0.0,0.81493,0.00011,20.46594]
[1778374530745,32.69,80671.84,0.0,0.81439,0.00011,20.50194]
[1778374536788,32.69,80667.44,0.0,0.81393,0.00011,20.52989]
[1778374546857,32.69,80666.17,0.0,0.81378,0.00011,20.53997]
[1778374551943,32.69,80662.58,0.0,0.81339,0.00011,20.56577]
[1778374554961,32.69,80673.19,0.0,0.81452,0.00011,20.49128]
[1778374560853,32.7,80673.84,0.0,0.81457,0.00011,20.48778]
[1778374567044,32.7,80674.96,0.0,0.81468,0.00011,20.48097]
[1778374575100,32.7,80675.3,0.0,0.81469,0.00011,20.48003]
[1778374581142,32.7,80675.56,0.0,0.8147,0.00011,20.47926]
[1778374591213,32.71,80676.28,0.0,0.81478,0.00011,20.47214]
[1778374593226,32.71,80670.95,0.0,0.81421,0.00011,20.51003]
[1778374596247,32.71,80676.82,0.0,0.81483,0.00011,20.46912]
[1778374601282,32.71,80676.89,0.0,0.81482,0.00011,20.46951]
[1778374607324,32.71,80676.35,0.0,0.81475,0.00011,20.47434]
[1778374613366,32.72,80676.48,0.0,0.81475,0.00011,20.47441]
[1778374620418,32.72,80676.76,0.0,0.81476,0.00011,20.47358]
[1778374625454,32.72,80676.84,0.0,0.81476,0.00011,20.47382]
[1778374630489,32.72,80677.49,0.0,0.81481,0.00011,20.47004]
[1778374635525,32.72,80677.55,0.0,0.81481,0.00011,20.47044]
[1778374641419,32.73,80677.52,0.0,0.81479,0.00011,20.47162]
[1778374649623,32.73,80677.48,0.0,0.81477,0.00011,20.47334]
[1778374654657,32.73,80677.97,0.0,0.81483,0.00011,20.46686]
[1778374660699,32.73,80677.43,0.0,0.81476,0.00011,20.47161]
[1778374665735,32.73,80675.84,0.0,0.81458,0.00011,20.4835]
[1778374670769,32.73,80676.41,0.0,0.81463,0.00011,20.48019]
[1778374677818,32.74,80679.47,0.0,0.81494,0.00011,20.4598]
[1778374686881,32.74,80678.9,0.0,0.81486,0.00011,20.46543]
[1778374692923,32.74,80678.76,0.0,0.81482,0.00011,20.46749]
[1778374697957,32.74,80675.03,0.0,0.81441,0.00011,20.49464]
[1778374702992,32.75,80672.52,0.0,0.81414,0.00011,20.51295]
[1778374708029,32.75,80665.47,0.0,0.81338,0.00011,20.56316]
[1778374713066,32.75,80661.47,0.0,0.81297,0.00011,20.58766]
[1778374718098,32.75,80659.84,0.0,0.81279,0.00011,20.59928]
[1778374723133,32.75,80657.41,0.0,0.81253,0.00011,20.61654]
[1778374726217,32.75,80649.59,0.0,0.81169,0.00011,20.67158]
[1778374727178,32.75,80643.95,0.0,0.81108,0.00011,20.71114]
[1778374728184,32.75,80638.04,0.0,0.81045,0.00011,20.75251]
[1778374732060,32.75,80649.81,0.0,0.81171,0.00011,20.67059]
[1778374738295,32.75,80651.07,0.0,0.81183,0.00011,20.66257]
[1778374743330,32.75,80650.19,0.0,0.81172,0.00011,20.66943]
[1778374750379,32.75,80651.25,0.0,0.81182,0.00011,20.66313]
[1778374755414,32.76,80651.08,0.0,0.81179,0.00011,20.66517]
[1778374760450,32.76,80650.9,0.0,0.81176,0.00011,20.66733]
[1778374765485,32.76,80650.84,0.0,0.81174,0.00011,20.66864]
[1778374770519,32.76,80650.63,0.0,0.8117,0.00011,20.671]
[1778374775557,32.76,80650.07,0.0,0.81165,0.00011,20.67199]
[1778374782608,32.77,80649.73,0.0,0.8116,0.00011,20.6756]
[1778374787641,32.77,80649.24,0.0,0.81153,0.00011,20.67989]
[1778374791669,32.77,80654.31,0.0,0.81207,0.00011,20.64495]
[1778374793683,32.77,80659.19,0.0,0.81259,0.00011,20.61108]
[1778374798718,32.77,80661.26,0.0,0.81279,0.00011,20.59785]
[1778374799726,32.77,80676.84,0.0,0.81445,0.00011,20.48845]
[1778374801738,32.78,80675.93,0.0,0.81434,0.00011,20.49566]
[1778374806774,32.78,80665.6,0.0,0.81321,0.00011,20.57026]
[1778374807781,32.78,80665.01,0.0,0.81314,0.00011,20.57471]
[1778374812821,32.78,80668.24,0.0,0.81346,0.00011,20.55378]
[1778374817852,32.79,80665.74,0.0,0.81317,0.00011,20.57286]
[1778374820873,32.79,80660.18,0.0,0.81257,0.00011,20.61275]
[1778374822887,32.79,80650.09,0.0,0.81148,0.00011,20.68402]
[1778374827924,32.79,80647.4,0.0,0.81118,0.00011,20.70349]
[1778374832957,32.79,80649.4,0.0,0.81141,0.00011,20.6861]
[1778374842024,32.79,80650.27,0.0,0.81149,0.00011,20.68091]
[1778374847058,32.79,80644.29,0.0,0.81084,0.00011,20.72314]
[1778374852094,32.79,80645.11,0.0,0.81093,0.00011,20.71752]
[1778374857129,32.79,80646.44,0.0,0.81107,0.00011,20.70835]
[1778374862164,32.8,80643.94,0.0,0.8108,0.00011,20.72603]
[1778374867198,32.8,80642.48,0.0,0.81064,0.00011,20.73642]
[1778374873051,32.8,80637.83,0.0,0.81014,0.00011,20.76914]
[1778374878277,32.8,80635.88,0.0,0.80992,0.00011,20.78289]
[1778374883312,32.8,80632.05,0.0,0.80951,0.00011,20.80965]
[1778374887341,32.8,80603.78,0.0,0.80644,0.00011,21.00701]
[1778374888346,32.79,80595.77,0.0,0.80556,0.00011,21.06274]
[1778374895396,32.8,80595.73,0.0,0.80558,0.00011,21.05943]
[1778374900430,32.8,80596.41,0.0,0.80565,0.00011,21.0548]
[1778374905466,32.8,80598.21,0.0,0.80585,0.00011,21.04239]
[1778374912515,32.8,80598.42,0.0,0.80587,0.00011,21.04112]
[1778374918557,32.8,80598.82,0.0,0.80591,0.00011,21.03845]
[1778374923600,32.8,80598.31,0.0,0.80585,0.00011,21.04203]
[1778374928634,32.8,80595.17,0.0,0.80551,0.00011,21.06381]
[1778374934675,32.8,80596.56,0.0,0.80566,0.00011,21.05402]
[1778374939710,32.8,80594.96,0.0,0.80549,0.00011,21.06513]
[1778374944745,32.8,80592.72,0.0,0.80525,0.00011,21.08065]
[1778374946759,32.8,80587.41,0.0,0.80466,0.00011,21.11756]
[1778374947766,32.8,80580.67,0.0,0.80392,0.00011,21.16438]
[1778374948772,32.8,80580.44,0.0,0.8039,0.00011,21.16601]
[1778374953808,32.8,80584.47,0.0,0.80436,0.00011,21.13437]
[1778374957836,32.8,80585.49,0.0,0.80447,0.00011,21.12769]
[1778374960859,32.8,80593.28,0.0,0.80532,0.00011,21.07364]
[1778374965893,32.8,80584.4,0.0,0.80434,0.00011,21.13551]
[1778374966900,32.8,80583.07,0.0,0.8042,0.00011,21.1447]
[1778374971936,32.8,80584.99,0.0,0.80442,0.00011,21.13096]
[1778374974956,32.8,80591.05,0.0,0.80508,0.00011,21.08873]
[1778374983830,32.8,80592.89,0.0,0.80528,0.00011,21.07595]
[1778374989057,32.8,80594.86,0.0,0.8055,0.00011,21.06225]
[1778374999124,32.8,80595.63,0.0,0.80558,0.00011,21.05698]
[1778375003152,32.8,80589.33,0.0,0.80489,0.00011,21.10078]
[1778375008187,32.8,80589.06,0.0,0.80486,0.00011,21.10273]
[1778375013222,32.8,80594.48,0.0,0.80547,0.00011,21.06178]
[1778375015236,32.8,80600.08,0.0,0.80608,0.00011,21.02311]
[1778375017250,32.8,80608.13,0.0,0.80696,0.00011,20.9671]
[1778375022285,32.8,80612.05,0.0,0.80738,0.00011,20.94032]
[1778375027321,32.8,80613.85,0.0,0.80756,0.00011,20.92829]
[1778375032355,32.8,80617.46,0.0,0.80795,0.00011,20.90371]
[1778375037389,32.8,80619.78,0.0,0.80819,0.00011,20.8881]
[1778375042425,32.81,80619.69,0.0,0.80817,0.00011,20.8893]
[1778375047460,32.81,80618.96,0.0,0.80809,0.00011,20.89488]
[1778375052496,32.81,80621.06,0.0,0.80831,0.00011,20.88067]
[1778375058540,32.81,80621.86,0.0,0.80839,0.00011,20.87562]
[1778375064393,32.81,80621.64,0.0,0.80835,0.00011,20.87764]
[1778375070625,32.81,80621.49,0.0,0.80833,0.00011,20.87911]
[1778375083713,32.81,80623.8,0.0,0.80859,0.00011,20.86022]
[1778375088751,32.81,80623.01,0.0,0.8085,0.00011,20.86611]
[1778375094793,32.82,80625.93,0.0,0.80881,0.00011,20.84623]
[1778375100835,32.82,80625.29,0.0,0.80873,0.00011,20.85129]
[1778375105870,32.82,80624.54,0.0,0.80864,0.00011,20.85702]
[1778375110909,32.82,80624.25,0.0,0.8086,0.00011,20.85954]
[1778375116951,32.82,80623.17,0.0,0.80848,0.00011,20.86768]
[1778375121986,32.82,80619.4,0.0,0.80806,0.00011,20.89447]
[1778375127021,32.82,80618.17,0.0,0.80792,0.00011,20.90338]
[1778375133063,32.82,80618.31,0.0,0.80796,0.00011,20.89892]
[1778375140112,32.82,80617.45,0.0,0.80786,0.00011,20.90532]
[1778375145149,32.82,80617.85,0.0,0.8079,0.00011,20.90286]
[1778375150185,32.82,80615.68,0.0,0.80766,0.00011,20.91829]
[1778375155221,32.82,80614.27,0.0,0.8075,0.00011,20.92815]
[1778375157236,32.82,80599.86,0.0,0.80593,0.00011,21.02848]
[1778375162270,32.82,80594.99,0.0,0.80541,0.00011,21.0618]
[1778375167304,32.82,80592.97,0.0,0.80519,0.00011,21.07528]
[1778375172339,32.82,80596.37,0.0,0.80557,0.00011,21.05126]
[1778375177374,32.82,80598.4,0.0,0.8058,0.00011,21.03695]
[1778375182409,32.82,80594.39,0.0,0.80536,0.00011,21.06468]
[1778375187444,32.82,80594.03,0.0,0.80532,0.00011,21.06691]
[1778375192478,32.82,80594.78,0.0,0.80543,0.00011,21.05813]
[1778375197514,32.82,80593.48,0.0,0.80529,0.00011,21.06698]
[1778375199527,32.82,80601.46,0.0,0.80616,0.00011,21.01139]
[1778375204563,32.82,80604.92,0.0,0.80654,0.00011,20.98755]
[1778375215457,32.82,80605.75,0.0,0.80662,0.00011,20.98239]
[1778375222691,32.82,80604.99,0.0,0.80653,0.00011,20.98801]
[1778375227726,32.82,80606.0,0.0,0.80664,0.00011,20.98115]
[1778375232761,32.82,80608.34,0.0,0.80689,0.00011,20.965]
[1778375240816,32.82,80609.69,0.0,0.80703,0.00011,20.95584]
[1778375245852,32.82,80612.7,0.0,0.80736,0.00011,20.93499]
[1778375252900,32.82,80613.55,0.0,0.80747,0.00011,20.92548]
[1778375257936,32.82,80614.21,0.0,0.80754,0.00011,20.92106]
[1778375262971,32.83,80615.06,0.0,0.80763,0.00011,20.91533]
[1778375268010,32.83,80616.39,0.0,0.80777,0.00011,20.90621]
[1778375270020,32.83,80625.61,0.0,0.80877,0.00011,20.84189]
[1778375271026,32.83,80629.38,0.0,0.80918,0.00011,20.81565]
[1778375275055,32.83,80623.99,0.0,0.80859,0.00011,20.85399]
[1778375278076,32.83,80622.29,0.0,0.8084,0.00011,20.86622]
[1778375285126,32.83,80621.38,0.0,0.80829,0.00011,20.87333]
[1778375290161,32.83,80618.49,0.0,0.80797,0.00011,20.89391]
[1778375296021,32.83,80619.32,0.0,0.80805,0.00011,20.8885]
[1778375301238,32.83,80619.09,0.0,0.80802,0.00011,20.89042]
[1778375307283,32.83,80619.11,0.0,0.80802,0.00011,20.89056]
[1778375312320,32.83,80619.32,0.0,0.80806,0.00011,20.88549]
[1778375318358,32.83,80620.09,0.0,0.80814,0.00011,20.8804]
[1778375323393,32.83,80626.63,0.0,0.80885,0.00011,20.83503]
[1778375329435,32.84,80628.07,0.0,0.80899,0.00011,20.82563]
[1778375331450,32.84,80634.89,0.0,0.80973,0.00011,20.77822]
[1778375332456,32.84,80640.75,0.0,0.81036,0.00011,20.73744]
[1778375337491,32.84,80641.3,0.0,0.81041,0.00011,20.73396]
[1778375341520,32.84,80643.95,0.0,0.8107,0.00011,20.71543]
[1778375347561,32.84,80644.3,0.0,0.81073,0.00011,20.71323]
[1778375353604,32.84,80645.32,0.0,0.81083,0.00011,20.7065]
[1778375358638,32.84,80645.11,0.0,0.8108,0.00011,20.70843]
[1778375363674,32.84,80641.55,0.0,0.81041,0.00011,20.73379]
[1778375370723,32.84,80641.75,0.0,0.81043,0.00011,20.73296]
[1778375376579,32.84,80643.79,0.0,0.81066,0.00011,20.71543]
[1778375386649,32.85,80642.78,0.0,0.81054,0.00011,20.72343]
[1778375396719,32.85,80643.95,0.0,0.81065,0.00011,20.71619]
[1778375401941,32.85,80642.14,0.0,0.81045,0.00011,20.72953]
[1778375402948,32.85,80636.54,0.0,0.80984,0.00011,20.76894]
[1778375407985,32.85,80633.92,0.0,0.80954,0.00011,20.78868]
[1778375415032,32.86,80633.76,0.0,0.80949,0.00011,20.79173]
[1778375420071,32.86,80634.23,0.0,0.80953,0.00011,20.78926]
[1778375426114,32.86,80633.14,0.0,0.8094,0.00011,20.79764]
[1778375431148,32.86,80630.63,0.0,0.80914,0.00011,20.81184]
[1778375436183,32.86,80630.78,0.0,0.80915,0.00011,20.81114]
[1778375441221,32.86,80627.59,0.0,0.8088,0.00011,20.83408]
[1778375447069,32.86,80626.6,0.0,0.80868,0.00011,20.84161]
[1778375452298,32.87,80625.55,0.0,0.80856,0.00011,20.84941]
[1778375458340,32.87,80625.44,0.0,0.80854,0.00011,20.85059]
[1778375459351,32.87,80631.66,0.0,0.80922,0.00011,20.80723]
[1778375466397,32.87,80633.26,0.0,0.80938,0.00011,20.79656]
[1778375471434,32.87,80632.37,0.0,0.80929,0.00011,20.80281]
[1778375476468,32.87,80635.36,0.0,0.80961,0.00011,20.78194]
[1778375478481,32.87,80644.98,0.0,0.81065,0.00011,20.71474]
[1778375479488,32.87,80646.95,0.0,0.81086,0.00011,20.70089]
[1778375485533,32.87,80645.42,0.0,0.8107,0.00011,20.71121]
[1778375491575,32.87,80644.59,0.0,0.81064,0.00011,20.71296]
[1778375497617,32.87,80641.61,0.0,0.81032,0.00011,20.73372]
[1778375507584,32.87,80638.51,0.0,0.80998,0.00011,20.75531]
[1778375514736,32.87,80636.12,0.0,0.80973,0.00011,20.77203]
[1778375521786,32.87,80637.55,0.0,0.80988,0.00011,20.76233]
[1778375527827,32.87,80636.15,0.0,0.80972,0.00011,20.77251]
[1778375532862,32.87,80637.3,0.0,0.80984,0.00011,20.7649]
[1778375536891,32.87,80631.02,0.0,0.80915,0.00011,20.80906]
[1778375541926,32.87,80628.8,0.0,0.80891,0.00011,20.82454]
[1778375546962,32.87,80629.85,0.0,0.80903,0.00011,20.81711]
[1778375554010,32.87,80631.21,0.0,0.8092,0.00011,20.8036]
[1778375560055,32.87,80633.61,0.0,0.80947,0.00011,20.78664]
[1778375565090,32.87,80639.05,0.0,0.81005,0.00011,20.74865]
[1778375570125,32.87,80641.01,0.0,0.81026,0.00011,20.73531]
[1778375575160,32.87,80640.67,0.0,0.81022,0.00011,20.73815]
[1778375580194,32.87,80638.8,0.0,0.81001,0.00011,20.75168]
[1778375588144,32.87,80638.7,0.0,0.80998,0.00011,20.75318]
[1778375598215,32.87,80633.64,0.0,0.80942,0.00011,20.7894]
[1778375603358,32.88,80632.54,0.0,0.8093,0.00011,20.79752]
[1778375610407,32.88,80632.54,0.0,0.80929,0.00011,20.79822]
[1778375616453,32.88,80632.82,0.0,0.80933,0.00011,20.79309]
[1778375618463,32.88,80626.02,0.0,0.80859,0.00011,20.8408]
[1778375622490,32.88,80618.66,0.0,0.80779,0.00011,20.89241]
[1778375623497,32.88,80610.66,0.0,0.80692,0.00011,20.94815]
[1778375624504,32.88,80610.81,0.0,0.80693,0.00011,20.94715]
[1778375627525,32.88,80604.42,0.0,0.80624,0.00011,20.99172]
[1778375628532,32.88,80604.75,0.0,0.80627,0.00011,20.98939]
[1778375636593,32.88,80607.18,0.0,0.80652,0.00011,20.97332]
[1778375641628,32.88,80609.48,0.0,0.80677,0.00011,20.95795]
[1778375646662,32.88,80615.49,0.0,0.80741,0.00011,20.91687]
[1778375652704,32.89,80616.01,0.0,0.80745,0.00011,20.91409]
[1778375657739,32.89,80617.04,0.0,0.80756,0.00011,20.90758]
[1778375663781,32.89,80618.97,0.0,0.80775,0.00011,20.89491]
[1778375668816,32.89,80621.25,0.0,0.80799,0.00011,20.87976]
[1778375674857,32.89,80625.79,0.0,0.8085,0.00011,20.84456]
[1778375679895,32.89,80625.91,0.0,0.80852,0.00011,20.84381]
[1778375690971,32.89,80625.89,0.0,0.80854,0.00011,20.84238]
[1778375699028,32.89,80626.76,0.0,0.80865,0.00011,20.83516]
[1778375711112,32.88,80625.49,0.0,0.80854,0.00011,20.84223]
[1778375720177,32.88,80626.31,0.0,0.80865,0.00011,20.83523]
[1778375725211,32.88,80623.07,0.0,0.80831,0.00011,20.85702]
[1778375734161,32.87,80623.51,0.0,0.8084,0.00011,20.84851]
[1778375742330,32.87,80624.51,0.0,0.80853,0.00011,20.84006]
[1778375744347,32.87,80621.84,0.0,0.80824,0.00011,20.85858]
[1778375752401,32.87,80623.45,0.0,0.80843,0.00011,20.84681]
[1778375757435,32.87,80620.89,0.0,0.80816,0.00011,20.86421]
[1778375759449,32.87,80614.03,0.0,0.80741,0.00011,20.91207]
[1778375765491,32.87,80611.14,0.0,0.80709,0.00011,20.93219]
[1778375770526,32.87,80612.38,0.0,0.80723,0.00011,20.92352]
[1778375775561,32.87,80614.35,0.0,0.80744,0.00011,20.9098]
[1778375780596,32.87,80614.85,0.0,0.8075,0.00011,20.90638]
[1778375788652,32.87,80611.87,0.0,0.80717,0.00011,20.92721]
[1778375793687,32.87,80611.46,0.0,0.80715,0.00011,20.92628]
[1778375804653,32.87,80611.13,0.0,0.80711,0.00011,20.9287]
[1778375809801,32.87,80616.99,0.0,0.80775,0.00011,20.88793]
[1778375811812,32.87,80624.06,0.0,0.80852,0.00011,20.83859]
[1778375813832,32.87,80629.43,0.0,0.8091,0.00011,20.80126]
[1778375818865,32.87,80630.03,0.0,0.80916,0.00011,20.79749]
[1778375823899,32.87,80628.58,0.0,0.80899,0.00011,20.80809]
[1778375832962,32.87,80628.34,0.0,0.80896,0.00011,20.81061]
[1778375841020,32.87,80626.09,0.0,0.8087,0.00011,20.82708]
[1778375842027,32.87,80620.7,0.0,0.80811,0.00011,20.86474]
[1778375847062,32.88,80618.75,0.0,0.8079,0.00011,20.87848]
[1778375855010,32.88,80618.89,0.0,0.80794,0.00011,20.87388]
[1778375860154,32.88,80620.81,0.0,0.80814,0.00011,20.86059]
[1778375865188,32.88,80620.47,0.0,0.80811,0.00011,20.86304]
[1778375870223,32.88,80620.81,0.0,0.80814,0.00011,20.86076]
[1778375872237,32.88,80630.17,0.0,0.80916,0.00011,20.79556]
[1778375881301,32.87,80627.7,0.0,0.8089,0.00011,20.81203]
[1778375882307,32.87,80635.77,0.0,0.80977,0.00011,20.75565]
[1778375889356,32.87,80636.08,0.0,0.80981,0.00011,20.75304]
[1778375895290,32.87,80633.49,0.0,0.80954,0.00011,20.77081]
[1778375903454,32.87,80632.74,0.0,0.80946,0.00011,20.77579]
[1778375910503,32.87,80631.59,0.0,0.80934,0.00011,20.78369]
[1778375918559,32.87,80630.47,0.0,0.80924,0.00011,20.7876]
[1778375925500,32.87,80633.83,0.0,0.8096,0.00011,20.76449]
[1778375930643,32.87,80631.93,0.0,0.80939,0.00011,20.77816]
[1778375935678,32.87,80631.1,0.0,0.80929,0.00011,20.78438]
[1778375942727,32.88,80632.55,0.0,0.80944,0.00011,20.77506]
[1778375947762,32.88,80632.87,0.0,0.80946,0.00011,20.77352]
[1778375952797,32.88,80634.83,0.0,0.80966,0.00011,20.7606]
[1778375957831,32.88,80633.36,0.0,0.80949,0.00011,20.77174]
[1778375963874,32.88,80633.39,0.0,0.80948,0.00011,20.77255]
[1778375968909,32.89,80633.95,0.0,0.80952,0.00011,20.76961]
[1778375973944,32.89,80637.52,0.0,0.80992,0.00011,20.7419]
[1778375978980,32.89,80640.91,0.0,0.81028,0.00011,20.71882]
[1778375984029,32.89,80637.97,0.0,0.80995,0.00011,20.74019]
[1778375992079,32.89,80640.96,0.0,0.81024,0.00011,20.72111]
[1778375994094,32.9,80617.05,0.0,0.80765,0.00011,20.88813]
[1778375995103,32.9,80607.48,0.0,0.8066,0.00011,20.95502]
[1778375996108,32.9,80604.3,0.0,0.80625,0.00011,20.97749]
[1778376001143,32.9,80606.89,0.0,0.80652,0.00011,20.96027]
[1778376006179,32.9,80604.98,0.0,0.8063,0.00011,20.97412]
[1778376011213,32.9,80605.04,0.0,0.8063,0.00011,20.9742]
[1778376017255,32.9,80608.47,0.0,0.80667,0.00011,20.95088]
[1778376022291,32.9,80610.01,0.0,0.80683,0.00011,20.94056]
[1778376027325,32.9,80611.71,0.0,0.80701,0.00011,20.92908]
[1778376033367,32.9,80613.21,0.0,0.80719,0.00011,20.91521]
[1778376038405,32.9,80614.27,0.0,0.8073,0.00011,20.90815]
[1778376044444,32.91,80615.36,0.0,0.80742,0.00011,20.90091]
[1778376049479,32.91,80616.64,0.0,0.80755,0.00011,20.89226]
[1778376055521,32.91,80617.26,0.0,0.80761,0.00011,20.88825]
[1778376063576,32.91,80617.41,0.0,0.80763,0.00011,20.88754]
[1778376068613,32.91,80619.77,0.0,0.80788,0.00011,20.87131]
[1778376074656,32.91,80620.84,0.0,0.80799,0.00011,20.86424]
[1778376076553,32.91,80632.04,0.0,0.8092,0.00011,20.78645]
[1778376078683,32.91,80626.59,0.0,0.80861,0.00011,20.82468]
[1778376084725,32.91,80627.38,0.0,0.80868,0.00011,20.81974]
[1778376090767,32.91,80627.01,0.0,0.80863,0.00011,20.8229]
[1778376095801,32.91,80625.48,0.0,0.80849,0.00011,20.82987]
[1778376100837,32.91,80625.52,0.0,0.80849,0.00011,20.82974]
[1778376106880,32.91,80628.17,0.0,0.80878,0.00011,20.81102]
[1778376113928,32.91,80631.19,0.0,0.80912,0.00011,20.78926]
[1778376123997,32.91,80632.43,0.0,0.80927,0.00011,20.77967]
[1778376130040,32.91,80633.61,0.0,0.80941,0.00011,20.7709]
[1778376136974,32.91,80634.04,0.0,0.80946,0.00011,20.7673]
[1778376142124,32.91,80634.81,0.0,0.80955,0.00011,20.76151]
[1778376147159,32.9,80635.74,0.0,0.80966,0.00011,20.75462]
[1778376154212,32.9,80637.8,0.0,0.80991,0.00011,20.73598]
[1778376163277,32.9,80637.61,0.0,0.8099,0.00011,20.73676]
[1778376169320,32.9,80636.46,0.0,0.80978,0.00011,20.74444]
[1778376175362,32.9,80632.86,0.0,0.80939,0.00011,20.76922]
[1778376180396,32.9,80631.3,0.0,0.80923,0.00011,20.77976]
[1778376185431,32.9,80629.54,0.0,0.80905,0.00011,20.79169]
[1778376190467,32.9,80629.18,0.0,0.80901,0.00011,20.79378]
[1778376192481,32.9,80624.08,0.0,0.80846,0.00011,20.82909]
[1778376197516,32.9,80622.6,0.0,0.80831,0.00011,20.83924]
[1778376202550,32.9,80623.26,0.0,0.80838,0.00011,20.83471]
[1778376210606,32.9,80625.42,0.0,0.80861,0.00011,20.82003]
[1778376215641,32.9,80623.14,0.0,0.80838,0.00011,20.83224]
[1778376218663,32.9,80617.12,0.0,0.80773,0.00011,20.87415]
[1778376223698,32.9,80615.03,0.0,0.8075,0.00011,20.88854]
[1778376229739,32.9,80612.27,0.0,0.8072,0.00011,20.90761]
[1778376232761,32.9,80606.96,0.0,0.80663,0.00011,20.94443]
[1778376234774,32.9,80601.93,0.0,0.80608,0.00011,20.97924]
[1778376239809,32.9,80601.31,0.0,0.80602,0.00011,20.98314]
[1778376244844,32.9,80600.98,0.0,0.80599,0.00011,20.98513]
[1778376248871,32.9,80587.12,0.0,0.80447,0.00011,21.08123]
[1778376253907,32.9,80586.87,0.0,0.80444,0.00011,21.08302]
[1778376258942,32.9,80580.05,0.0,0.80369,0.00011,21.13034]
[1778376263982,32.9,80579.21,0.0,0.8036,0.00011,21.13611]
[1778376270025,32.9,80577.71,0.0,0.80343,0.00011,21.14638]
[1778376277076,32.9,80573.55,0.0,0.803,0.00011,21.17118]
[1778376282111,32.89,80568.78,0.0,0.80248,0.00011,21.20391]
[1778376287146,32.89,80568.26,0.0,0.80242,0.00011,21.2073]
[1778376292181,32.89,80567.11,0.0,0.80229,0.00011,21.21531]
[1778376298123,32.89,80564.04,0.0,0.80195,0.00011,21.23671]
[1778376303262,32.89,80567.35,0.0,0.80232,0.00011,21.214]
[1778376304265,32.9,80569.21,0.0,0.80252,0.00011,21.20123]
[1778376307288,32.9,80581.79,0.0,0.8039,0.00011,21.11441]
[1778376308295,32.9,80589.26,0.0,0.80473,0.00011,21.06258]
[1778376310309,32.9,80591.0,0.0,0.80492,0.00011,21.05062]
[1778376314336,32.9,80588.84,0.0,0.80468,0.00011,21.06571]
[1778376319372,32.9,80585.83,0.0,0.80435,0.00011,21.08646]
[1778376324409,32.9,80589.08,0.0,0.80471,0.00011,21.06369]
[1778376329443,32.9,80589.57,0.0,0.80477,0.00011,21.06011]
[1778376336491,32.89,80590.63,0.0,0.80491,0.00011,21.04867]
[1778376341526,32.89,80591.88,0.0,0.80505,0.00011,21.03982]
[1778376348575,32.89,80592.43,0.0,0.80511,0.00011,21.03574]
[1778376354617,32.89,80592.58,0.0,0.80513,0.00011,21.03444]
[1778376359653,32.89,80592.08,0.0,0.80508,0.00011,21.03763]
[1778376364688,32.89,80592.49,0.0,0.80513,0.00011,21.03447]
[1778376369722,32.89,80595.85,0.0,0.80551,0.00011,21.01087]
[1778376374756,32.89,80598.27,0.0,0.80577,0.00011,20.99396]
[1778376379793,32.89,80606.87,0.0,0.80671,0.00011,20.93417]
[1778376384828,32.89,80606.82,0.0,0.8067,0.00011,20.93486]
[1778376391878,32.89,80604.72,0.0,0.80649,0.00011,20.94603]
[1778376397920,32.89,80602.53,0.0,0.80625,0.00011,20.96152]
[1778376402957,32.89,80599.21,0.0,0.80588,0.00011,20.98474]
[1778376407990,32.89,80598.49,0.0,0.8058,0.00011,20.98972]
[1778376413028,32.89,80592.82,0.0,0.80519,0.00011,21.02893]
[1778376418063,32.89,80593.86,0.0,0.8053,0.00011,21.02138]
[1778376423097,32.89,80595.86,0.0,0.80553,0.00011,21.00723]
[1778376430146,32.89,80596.23,0.0,0.80557,0.00011,21.00434]
[1778376436197,32.89,80597.09,0.0,0.80567,0.00011,20.99811]
[1778376441223,32.89,80598.44,0.0,0.80582,0.00011,20.98856]
[1778376447265,32.89,80598.83,0.0,0.80587,0.00011,20.98566]
[1778376452301,32.89,80598.71,0.0,0.80588,0.00011,20.98252]
[1778376457335,32.89,80604.36,0.0,0.8065,0.00011,20.94314]
[1778376462371,32.89,80606.1,0.0,0.80669,0.00011,20.93121]
[1778376467404,32.89,80604.14,0.0,0.80647,0.00011,20.94506]
[1778376473354,32.89,80603.15,0.0,0.80636,0.00011,20.95199]
[1778376478482,32.89,80602.67,0.0,0.80631,0.00011,20.95532]
[1778376483520,32.89,80603.11,0.0,0.80636,0.00011,20.95221]
[1778376488556,32.89,80600.28,0.0,0.80605,0.00011,20.97175]
[1778376493590,32.89,80599.38,0.0,0.80596,0.00011,20.97779]
[1778376498627,32.89,80599.64,0.0,0.80599,0.00011,20.97569]
[1778376503661,32.89,80597.48,0.0,0.80576,0.00011,20.99042]
[1778376508695,32.89,80599.11,0.0,0.80594,0.00011,20.97884]
[1778376514737,32.89,80597.6,0.0,0.8058,0.00011,20.98515]
[1778376519772,32.89,80598.03,0.0,0.80585,0.00011,20.98189]
[1778376529842,32.89,80599.1,0.0,0.80598,0.00011,20.97402]
[1778376534878,32.88,80601.07,0.0,0.8062,0.00011,20.96016]
[1778376539912,32.88,80603.01,0.0,0.80641,0.00011,20.94666]
[1778376545954,32.88,80602.57,0.0,0.80636,0.00011,20.94972]
[1778376547968,32.88,80610.74,0.0,0.80725,0.00011,20.89292]
[1778376553004,32.89,80611.82,0.0,0.80736,0.00011,20.88581]
[1778376558038,32.89,80608.81,0.0,0.80703,0.00011,20.90712]
[1778376563073,32.89,80606.76,0.0,0.8068,0.00011,20.92166]
[1778376572138,32.89,80606.01,0.0,0.80674,0.00011,20.92343]
[1778376578178,32.89,80605.89,0.0,0.8067,0.00011,20.92605]
[1778376583214,32.89,80602.45,0.0,0.80631,0.00011,20.95072]
[1778376589255,32.89,80603.06,0.0,0.80638,0.00011,20.94661]
[1778376595301,32.89,80602.54,0.0,0.80632,0.00011,20.9501]
[1778376601339,32.89,80601.84,0.0,0.80624,0.00011,20.95495]
[1778376607382,32.89,80603.96,0.0,0.80648,0.00011,20.94024]
[1778376612418,32.89,80610.13,0.0,0.80715,0.00011,20.89737]
[1778376613424,32.89,80620.52,0.0,0.80828,0.00011,20.82503]
[1778376614432,32.89,80630.26,0.0,0.80934,0.00011,20.75664]
[1778376616446,32.89,80631.51,0.0,0.80946,0.00011,20.74875]
[1778376623495,32.9,80637.11,0.0,0.81006,0.00011,20.71061]
[1778376628530,32.9,80633.77,0.0,0.80969,0.00011,20.73432]
[1778376633566,32.9,80630.21,0.0,0.80932,0.00011,20.75564]
[1778376638601,32.9,80629.92,0.0,0.80929,0.00011,20.75787]
[1778376643636,32.9,80629.48,0.0,0.80924,0.00011,20.76112]
[1778376648671,32.9,80631.18,0.0,0.80942,0.00011,20.74944]
[1778376653709,32.9,80634.0,0.0,0.80972,0.00011,20.73006]
[1778376658746,32.9,80634.4,0.0,0.80976,0.00011,20.72771]
[1778376663781,32.9,80632.69,0.0,0.80957,0.00011,20.74009]
[1778376670830,32.9,80632.34,0.0,0.80952,0.00011,20.7432]
[1778376675865,32.9,80631.81,0.0,0.80945,0.00011,20.74732]
[1778376680901,32.91,80630.65,0.0,0.80932,0.00011,20.75584]
[1778376685935,32.91,80635.96,0.0,0.80989,0.00011,20.71896]
[1778376690970,32.91,80638.48,0.0,0.81017,0.00011,20.70131]
[1778376702044,32.91,80639.4,0.0,0.81029,0.00011,20.69114]
[1778376708089,32.91,80643.5,0.0,0.81073,0.00011,20.66278]
[1778376713124,32.91,80644.61,0.0,0.81084,0.00011,20.65535]
[1778376718158,32.91,80645.39,0.0,0.81092,0.00011,20.65028]
[1778376725116,32.91,80645.62,0.0,0.81094,0.00011,20.64928]
[1778376732257,32.91,80643.66,0.0,0.81072,0.00011,20.66357]
[1778376737292,32.91,80641.22,0.0,0.81045,0.00011,20.6809]
[1778376739308,32.91,80635.27,0.0,0.8098,0.00011,20.72275]
[1778376745256,32.91,80634.37,0.0,0.80969,0.00011,20.7298]
[1778376750383,32.91,80635.5,0.0,0.80981,0.00011,20.72205]
[1778376755419,32.91,80634.84,0.0,0.80976,0.00011,20.72308]
[1778376760454,32.92,80634.79,0.0,0.80975,0.00011,20.72384]
[1778376767503,32.92,80634.92,0.0,0.80976,0.00011,20.7236]
[1778376773546,32.92,80631.96,0.0,0.80943,0.00011,20.74468]
[1778376779587,32.92,80631.94,0.0,0.80942,0.00011,20.74512]
[1778376784622,32.92,80631.3,0.0,0.80935,0.00011,20.74978]
[1778376789657,32.92,80631.71,0.0,0.80939,0.00011,20.74708]
[1778376795607,32.92,80632.62,0.0,0.80949,0.00011,20.74089]
[1778376800734,32.92,80630.75,0.0,0.80928,0.00011,20.75401]
[1778376805771,32.92,80631.09,0.0,0.80932,0.00011,20.7516]
[1778376815747,32.92,80632.29,0.0,0.80948,0.00011,20.73933]
[1778376820876,32.92,80631.93,0.0,0.80944,0.00011,20.74181]
[1778376824904,32.92,80626.58,0.0,0.80886,0.00011,20.77901]
[1778376829941,32.92,80626.42,0.0,0.80885,0.00011,20.77963]
[1778376834974,32.92,80626.39,0.0,0.80885,0.00011,20.77937]
[1778376840009,32.92,80626.87,0.0,0.80891,0.00011,20.77595]
[1778376843031,32.92,80637.95,0.0,0.81011,0.00011,20.69823]
[1778376850081,32.91,80637.21,0.0,0.81004,0.00011,20.70266]
[1778376856028,32.91,80635.37,0.0,0.80986,0.00011,20.7145]
[1778376863171,32.91,80632.16,0.0,0.80953,0.00011,20.73605]
[1778376868206,32.91,80627.24,0.0,0.809,0.00011,20.77017]
[1778376872234,32.91,80619.61,0.0,0.80819,0.00011,20.81931]
[1778376873242,32.91,80609.48,0.0,0.80709,0.00011,20.88984]
[1778376876262,32.91,80602.79,0.0,0.80636,0.00011,20.93632]
[1778376882306,32.91,80605.99,0.0,0.80671,0.00011,20.91385]
[1778376887342,32.91,80609.5,0.0,0.8071,0.00011,20.88932]
[1778376892377,32.91,80609.39,0.0,0.80709,0.00011,20.88993]
[1778376897413,32.91,80606.51,0.0,0.80678,0.00011,20.90971]
[1778376903454,32.91,80604.22,0.0,0.80653,0.00011,20.9253]
[1778376908489,32.91,80610.35,0.0,0.80721,0.00011,20.88249]
[1778376913524,32.91,80609.97,0.0,0.80716,0.00011,20.88523]
[1778376918560,32.91,80608.64,0.0,0.80702,0.00011,20.8946]
[1778376926519,32.91,80609.8,0.0,0.80714,0.00011,20.88668]
[1778376931650,32.91,80609.8,0.0,0.80716,0.00011,20.88294]
[1778376936685,32.91,80612.7,0.0,0.80748,0.00011,20.86281]
[1778376943734,32.91,80613.39,0.0,0.80755,0.00011,20.85808]
[1778376949682,32.91,80615.28,0.0,0.80776,0.00011,20.84499]
[1778376954811,32.91,80616.34,0.0,0.80787,0.00011,20.83767]
[1778376959846,32.91,80615.84,0.0,0.80782,0.00011,20.84121]
[1778376964885,32.91,80617.55,0.0,0.808,0.00011,20.82935]
[1778376969920,32.91,80615.79,0.0,0.80781,0.00011,20.84169]
[1778376975964,32.91,80615.44,0.0,0.80777,0.00011,20.84409]
[1778376978996,32.91,80605.52,0.0,0.80669,0.00011,20.91308]
[1778376981003,32.91,80596.85,0.0,0.80574,0.00011,20.97316]
[1778376985031,32.91,80592.97,0.0,0.80533,0.00011,20.99949]
[1778376990067,32.9,80587.7,0.0,0.80476,0.00011,21.03516]
[1778376996109,32.9,80584.06,0.0,0.80441,0.00011,21.05526]
[1778377000141,32.9,80575.64,0.0,0.80349,0.00011,21.11301]
[1778377005171,32.9,80573.32,0.0,0.80324,0.00011,21.12862]
[1778377010207,32.9,80575.28,0.0,0.80347,0.00011,21.11441]
[1778377016249,32.9,80576.31,0.0,0.80358,0.00011,21.107]
[1778377018263,32.9,80583.75,0.0,0.80441,0.00011,21.05527]
[1778377023298,32.9,80584.65,0.0,0.80451,0.00011,21.04896]
[1778377028333,32.9,80585.53,0.0,0.80461,0.00011,21.04247]
[1778377038402,32.89,80587.81,0.0,0.80487,0.00011,21.02566]
[1778377043438,32.89,80591.61,0.0,0.8053,0.00011,20.99889]
[1778377048474,32.89,80592.17,0.0,0.80537,0.00011,20.99453]
[1778377053509,32.89,80593.87,0.0,0.80559,0.00011,20.97834]
[1778377054515,32.89,80601.37,0.0,0.80641,0.00011,20.92614]
[1778377058544,32.89,80621.21,0.0,0.80858,0.00011,20.78779]
[1778377063580,32.89,80618.88,0.0,0.80832,0.00011,20.80445]
[1778377068614,32.89,80618.89,0.0,0.80831,0.00011,20.80478]
[1778377073650,32.89,80618.33,0.0,0.80824,0.00011,20.80906]
[1778377074658,32.89,80612.47,0.0,0.80761,0.00011,20.84992]
[1778377080700,32.89,80610.15,0.0,0.80735,0.00011,20.86621]
[1778377085738,32.89,80608.17,0.0,0.80713,0.00011,20.88003]
[1778377093791,32.89,80609.21,0.0,0.80725,0.00011,20.87294]
[1778377099833,32.89,80606.77,0.0,0.80698,0.00011,20.89001]
[1778377104875,32.89,80599.36,0.0,0.80617,0.00011,20.94156]
[1778377106889,32.89,80594.05,0.0,0.80559,0.00011,20.97834]
[1778377116959,32.89,80592.48,0.0,0.80545,0.00011,20.9845]
[1778377123004,32.89,80595.25,0.0,0.80576,0.00011,20.96485]
[1778377130054,32.89,80595.65,0.0,0.80581,0.00011,20.96173]
[1778377135086,32.89,80594.93,0.0,0.80574,0.00011,20.96657]
[1778377140122,32.89,80595.79,0.0,0.80583,0.00011,20.96036]
[1778377147178,32.89,80596.07,0.0,0.80587,0.00011,20.95816]
[1778377153233,32.89,80596.56,0.0,0.80592,0.00011,20.95459]
[1778377158267,32.89,80595.51,0.0,0.80581,0.00011,20.96179]
[1778377163303,32.89,80592.59,0.0,0.80549,0.00011,20.9818]
[1778377168337,32.89,80592.72,0.0,0.80552,0.00011,20.98029]
[1778377176393,32.88,80591.83,0.0,0.80546,0.00011,20.98188]
[1778377181432,32.88,80595.26,0.0,0.80584,0.00011,20.95755]
[1778377186463,32.88,80597.37,0.0,0.80608,0.00011,20.94225]
[1778377191498,32.88,80596.44,0.0,0.80599,0.00011,20.94803]
[1778377199554,32.88,80596.86,0.0,0.80605,0.00011,20.94392]
[1778377206603,32.88,80598.37,0.0,0.80624,0.00011,20.93236]
[1778377213652,32.87,80601.24,0.0,0.80656,0.00011,20.91148]
[1778377219694,32.87,80601.23,0.0,0.80657,0.00011,20.91093]
[1778377224729,32.87,80601.43,0.0,0.8066,0.00011,20.90912]
[1778377229763,32.87,80601.31,0.0,0.80659,0.00011,20.90959]
[1778377239835,32.87,80600.61,0.0,0.80655,0.00011,20.90993]
[1778377246885,32.87,80600.67,0.0,0.80656,0.00011,20.90918]
[1778377253935,32.87,80599.36,0.0,0.80642,0.00011,20.91819]
[1778377255949,32.87,80605.45,0.0,0.80709,0.00011,20.87583]
[1778377261992,32.87,80609.97,0.0,0.80757,0.00011,20.84479]
[1778377267026,32.87,80613.12,0.0,0.80791,0.00011,20.82328]
[1778377272065,32.87,80614.95,0.0,0.8081,0.00011,20.81104]
[1778377277102,32.87,80615.61,0.0,0.80817,0.00011,20.80694]
[1778377282134,32.87,80616.71,0.0,0.80828,0.00011,20.79976]
[1778377287172,32.87,80619.53,0.0,0.80858,0.00011,20.78062]
[1778377292207,32.88,80619.53,0.0,0.80859,0.00011,20.77733]
[1778377297243,32.88,80619.92,0.0,0.80863,0.00011,20.77514]
[1778377299256,32.88,80630.04,0.0,0.80972,0.00011,20.70471]
[1778377302277,32.88,80630.29,0.0,0.80974,0.00011,20.70354]
[1778377308320,32.88,80628.91,0.0,0.80957,0.00011,20.71434]
[1778377313357,32.88,80628.54,0.0,0.80952,0.00011,20.71784]
[1778377318392,32.88,80629.78,0.0,0.80965,0.00011,20.70928]
[1778377323429,32.88,80629.69,0.0,0.80964,0.00011,20.71005]
[1778377329469,32.88,80628.55,0.0,0.80952,0.00011,20.7182]
[1778377335511,32.88,80627.42,0.0,0.80939,0.00011,20.72621]
[1778377340587,32.88,80627.23,0.0,0.80937,0.00011,20.7276]
[1778377345639,32.88,80627.21,0.0,0.80937,0.00011,20.72774]
[1778377350674,32.88,80627.65,0.0,0.80941,0.00011,20.72468]
[1778377358734,32.88,80630.3,0.0,0.80972,0.00011,20.70246]
[1778377366790,32.88,80629.92,0.0,0.80968,0.00011,20.70532]
[1778377371825,32.89,80629.29,0.0,0.80961,0.00011,20.7099]
[1778377377868,32.88,80632.79,0.0,0.80999,0.00011,20.68539]
[1778377382902,32.88,80633.83,0.0,0.8101,0.00011,20.67805]
[1778377387937,32.88,80633.94,0.0,0.81012,0.00011,20.67717]
[1778377393858,32.88,80634.53,0.0,0.81018,0.00011,20.67292]
[1778377401028,32.88,80635.02,0.0,0.81024,0.00011,20.66931]
[1778377406063,32.88,80636.45,0.0,0.81039,0.00011,20.65922]
[1778377411098,32.88,80636.61,0.0,0.81044,0.00011,20.65416]
[1778377416133,32.88,80636.78,0.0,0.81046,0.00011,20.65289]
[1778377422174,32.88,80636.32,0.0,0.81041,0.00011,20.65595]
[1778377433252,32.88,80632.82,0.0,0.81004,0.00011,20.68009]
[1778377438287,32.88,80632.79,0.0,0.81003,0.00011,20.68015]
[1778377444213,32.88,80632.8,0.0,0.81004,0.00011,20.67989]
[1778377451379,32.88,80629.34,0.0,0.80967,0.00011,20.70384]
[1778377456413,32.88,80627.2,0.0,0.80944,0.00011,20.71864]
[1778377464354,32.88,80626.62,0.0,0.80938,0.00011,20.72245]
[1778377474424,32.88,80623.92,0.0,0.80911,0.00011,20.73718]
[1778377480581,32.88,80625.64,0.0,0.8093,0.00011,20.72502]
[1778377485616,32.88,80625.53,0.0,0.80929,0.00011,20.72566]
[1778377490650,32.88,80625.12,0.0,0.80925,0.00011,20.72835]
[1778377495686,32.88,80621.11,0.0,0.80882,0.00011,20.75627]
[1778377500721,32.88,80620.78,0.0,0.80878,0.00011,20.75849]
[1778377505759,32.88,80615.11,0.0,0.80817,0.00011,20.79789]
[1778377510797,32.88,80614.14,0.0,0.80806,0.00011,20.80445]
[1778377515829,32.88,80612.34,0.0,0.80787,0.00011,20.81679]
[1778377523884,32.88,80616.14,0.0,0.80829,0.00011,20.79003]
[1778377528919,32.88,80616.2,0.0,0.8083,0.00011,20.78951]
[1778377533955,32.88,80616.5,0.0,0.80836,0.00011,20.78349]
[1778377544916,32.88,80617.32,0.0,0.80845,0.00011,20.77763]
[1778377552081,32.88,80618.7,0.0,0.8086,0.00011,20.76792]
[1778377561144,32.88,80619.12,0.0,0.80865,0.00011,20.76492]
[1778377570210,32.88,80617.04,0.0,0.80842,0.00011,20.77939]
[1778377575245,32.88,80613.3,0.0,0.80801,0.00011,20.80548]
[1778377580280,32.88,80611.93,0.0,0.80786,0.00011,20.81504]
[1778377586322,32.88,80610.08,0.0,0.80766,0.00011,20.82795]
[1778377591358,32.88,80610.03,0.0,0.80768,0.00011,20.82448]
[1778377598406,32.88,80609.06,0.0,0.80757,0.00011,20.83137]
[1778377612504,32.88,80607.63,0.0,0.80742,0.00011,20.84126]
[1778377616532,32.88,80613.27,0.0,0.80803,0.00011,20.80192]
[1778377622574,32.88,80615.8,0.0,0.8083,0.00011,20.78452]
[1778377627610,32.88,80615.19,0.0,0.80823,0.00011,20.78896]
[1778377633547,32.88,80612.39,0.0,0.80793,0.00011,20.80868]
[1778377638686,32.88,80611.48,0.0,0.80782,0.00011,20.81526]
[1778377643727,32.88,80610.45,0.0,0.80771,0.00011,20.82272]
[1778377647749,32.88,80616.63,0.0,0.80838,0.00011,20.78]
[1778377652788,32.88,80620.74,0.0,0.80883,0.00011,20.7483]
[1778377657819,32.88,80621.23,0.0,0.80888,0.00011,20.74552]
[1778377663757,32.88,80620.45,0.0,0.80878,0.00011,20.75193]
[1778377670910,32.89,80620.45,0.0,0.80876,0.00011,20.75317]
[1778377677959,32.89,80621.64,0.0,0.80887,0.00011,20.74605]
[1778377683903,32.89,80622.11,0.0,0.80891,0.00011,20.74381]
[1778377693064,32.89,80622.66,0.0,0.80894,0.00011,20.74154]
[1778377698099,32.9,80622.13,0.0,0.80887,0.00011,20.74613]
[1778377701122,32.9,80616.77,0.0,0.80828,0.00011,20.78399]
[1778377707164,32.9,80613.11,0.0,0.80787,0.00011,20.81062]
[1778377713207,32.9,80610.66,0.0,0.80761,0.00011,20.82489]
[1778377719248,32.9,80606.54,0.0,0.80714,0.00011,20.85451]
[1778377725290,32.91,80605.9,0.0,0.80706,0.00011,20.85984]
[1778377730325,32.91,80605.34,0.0,0.80699,0.00011,20.86446]
[1778377737375,32.91,80605.63,0.0,0.80701,0.00011,20.86346]
[1778377744323,32.91,80605.33,0.0,0.80696,0.00011,20.86641]
[1778377750466,32.91,80604.11,0.0,0.80681,0.00011,20.87562]
[1778377756508,32.92,80604.09,0.0,0.8068,0.00011,20.87646]
[1778377762550,32.92,80604.06,0.0,0.80679,0.00011,20.87725]
[1778377770610,32.92,80603.92,0.0,0.80676,0.00011,20.87901]
[1778377775645,32.92,80605.57,0.0,0.80696,0.00011,20.86425]
[1778377780681,32.92,80605.65,0.0,0.80696,0.00011,20.86429]
[1778377786722,32.92,80605.9,0.0,0.80698,0.00011,20.86326]
[1778377793771,32.92,80609.05,0.0,0.80731,0.00011,20.84213]
[1778377800823,32.93,80613.42,0.0,0.80777,0.00011,20.81249]
[1778377805856,32.93,80614.9,0.0,0.80793,0.00011,20.80275]
[1778377811909,32.93,80616.02,0.0,0.80804,0.00011,20.79561]
[1778377817940,32.93,80617.72,0.0,0.80821,0.00011,20.78442]
[1778377821869,32.93,80623.21,0.0,0.80881,0.00011,20.74626]
[1778377827004,32.93,80622.8,0.0,0.80876,0.00011,20.74912]
[1778377832038,32.93,80623.73,0.0,0.80889,0.00011,20.73874]
[1778377835059,32.93,80633.96,0.0,0.81,0.00011,20.6675]
[1778377840094,32.93,80636.1,0.0,0.81022,0.00011,20.65303]
[1778377845130,32.93,80636.07,0.0,0.81021,0.00011,20.65369]
[1778377851172,32.93,80637.31,0.0,0.81034,0.00011,20.64558]
[1778377856206,32.93,80637.07,0.0,0.81031,0.00011,20.64768]
[1778377862249,32.94,80636.86,0.0,0.81028,0.00011,20.64969]
[1778377872224,32.94,80635.61,0.0,0.81013,0.00011,20.65934]
[1778377879369,32.94,80636.91,0.0,0.81026,0.00011,20.6509]
[1778377889440,32.94,80637.54,0.0,0.81033,0.00011,20.64594]
[1778377894476,32.94,80637.68,0.0,0.81038,0.00011,20.64075]
[1778377899511,32.94,80636.7,0.0,0.81028,0.00011,20.64729]
[1778377904547,32.94,80640.06,0.0,0.81064,0.00011,20.62358]
[1778377909581,32.94,80645.0,0.0,0.81118,0.00011,20.58908]
[1778377914616,32.94,80644.64,0.0,0.81114,0.00011,20.59158]
[1778377919651,32.94,80645.83,0.0,0.81127,0.00011,20.58318]
[1778377925693,32.94,80645.59,0.0,0.81124,0.00011,20.58486]
[1778377929723,32.93,80650.64,0.0,0.81179,0.00011,20.5495]
[1778377930730,32.94,80659.74,0.0,0.81276,0.00011,20.48595]
[1778377934758,32.94,80666.43,0.0,0.81347,0.00011,20.43961]
[1778377939792,32.94,80665.87,0.0,0.8134,0.00011,20.44412]
[1778377944827,32.94,80669.79,0.0,0.81381,0.00011,20.41728]
[1778377949862,32.94,80673.04,0.0,0.81415,0.00011,20.3952]
[1778377952887,32.94,80662.71,0.0,0.81306,0.00011,20.46416]
[1778377953894,32.94,80657.55,0.0,0.81251,0.00011,20.50035]
[1778377960942,32.94,80653.48,0.0,0.81207,0.00011,20.5291]
[1778377965977,32.94,80652.24,0.0,0.81193,0.00011,20.53814]
[1778377971014,32.94,80652.23,0.0,0.81192,0.00011,20.53863]
[1778377976052,32.94,80653.39,0.0,0.81204,0.00011,20.53105]
[1778377981083,32.95,80662.48,0.0,0.81301,0.00011,20.46786]
[1778377986117,32.95,80662.06,0.0,0.81295,0.00011,20.4715]
[1778377993167,32.95,80662.19,0.0,0.81295,0.00011,20.47171]
[1778377999209,32.95,80654.57,0.0,0.81212,0.00011,20.52574]
[1778378004244,32.95,80654.09,0.0,0.81206,0.00011,20.52965]
[1778378009280,32.95,80652.64,0.0,0.8119,0.00011,20.54026]
[1778378012300,32.95,80660.23,0.0,0.81273,0.00011,20.48358]
[1778378017336,32.95,80662.8,0.0,0.813,0.00011,20.46593]
[1778378022370,32.95,80663.04,0.0,0.81303,0.00011,20.46457]
[1778378027405,32.96,80664.52,0.0,0.81318,0.00011,20.45458]
[1778378033346,32.96,80665.05,0.0,0.81323,0.00011,20.45153]
[1778378038483,32.96,80659.91,0.0,0.81267,0.00011,20.48811]
[1778378046538,32.96,80659.87,0.0,0.81264,0.00011,20.48974]
[1778378051574,32.96,80659.5,0.0,0.81259,0.00011,20.49308]
[1778378055601,32.96,80664.83,0.0,0.81315,0.00011,20.45633]
[1778378059629,32.96,80670.54,0.0,0.81376,0.00011,20.41667]
[1778378061645,32.97,80675.92,0.0,0.81433,0.00011,20.37928]
[1778378066679,32.97,80677.16,0.0,0.81445,0.00011,20.37131]
[1778378071715,32.97,80677.41,0.0,0.81449,0.00011,20.36654]
[1778378078763,32.97,80679.73,0.0,0.81472,0.00011,20.35153]
[1778378085812,32.97,80682.38,0.0,0.81498,0.00011,20.33409]
[1778378090847,32.97,80681.53,0.0,0.81488,0.00011,20.34079]
[1778378096889,32.98,80681.48,0.0,0.81486,0.00011,20.34206]
[1778378103938,32.98,80681.13,0.0,0.81481,0.00011,20.34564]
[1778378108973,32.98,80680.12,0.0,0.81469,0.00011,20.35356]
[1778378119040,32.98,80680.2,0.0,0.81467,0.00011,20.3547]
[1778378124078,32.99,80680.24,0.0,0.81467,0.00011,20.35517]
[1778378129113,32.99,80680.2,0.0,0.81465,0.00011,20.35615]
[1778378135157,32.99,80680.19,0.0,0.81467,0.00011,20.35315]
[1778378140190,32.99,80679.33,0.0,0.81457,0.00011,20.35972]
[1778378146237,32.99,80682.2,0.0,0.81486,0.00011,20.34027]
[1778378151272,32.99,80684.94,0.0,0.81514,0.00011,20.32163]
[1778378159338,32.99,80687.74,0.0,0.81543,0.00011,20.30294]
[1778378161344,33.0,80681.26,0.0,0.81474,0.00011,20.3486]
[1778378166377,33.0,80681.89,0.0,0.8148,0.00011,20.34458]
[1778378171412,33.0,80682.23,0.0,0.81483,0.00011,20.34261]
[1778378178462,33.0,80679.03,0.0,0.81448,0.00011,20.36544]
[1778378183496,33.0,80678.84,0.0,0.81446,0.00011,20.36709]
[1778378188531,33.0,80677.75,0.0,0.81434,0.00011,20.37502]
[1778378191552,33.0,80672.73,0.0,0.81382,0.00011,20.40641]
[1778378196588,33.0,80671.75,0.0,0.81372,0.00011,20.41338]
[1778378203636,33.0,80671.43,0.0,0.81368,0.00011,20.41578]
[1778378208671,33.0,80671.68,0.0,0.8137,0.00011,20.41421]
[1778378214612,33.0,80671.88,0.0,0.81372,0.00011,20.4131]
[1778378219748,33.0,80672.2,0.0,0.81375,0.00011,20.41113]
[1778378226799,33.0,80672.09,0.0,0.81373,0.00011,20.41231]
[1778378231835,33.0,80671.9,0.0,0.81371,0.00011,20.41387]
[1778378236869,33.0,80672.25,0.0,0.81374,0.00011,20.41163]
[1778378244823,33.0,80672.33,0.0,0.81375,0.00011,20.41138]
[1778378251975,33.0,80672.25,0.0,0.81376,0.00011,20.40832]
[1778378261038,33.01,80672.3,0.0,0.81376,0.00011,20.40835]
[1778378266073,33.01,80672.02,0.0,0.81373,0.00011,20.41059]
[1778378275043,33.01,80672.14,0.0,0.81373,0.00011,20.41032]
[1778378281188,33.01,80672.21,0.0,0.81373,0.00011,20.41025]
[1778378288237,33.01,80672.19,0.0,0.81372,0.00011,20.41089]
[1778378294278,33.01,80670.72,0.0,0.81356,0.00011,20.42144]
[1778378301327,33.01,80671.39,0.0,0.81363,0.00011,20.41704]
[1778378306362,33.01,80668.89,0.0,0.81336,0.00011,20.43467]
[1778378311397,33.01,80666.08,0.0,0.81308,0.00011,20.45059]
[1778378316432,33.01,80665.91,0.0,0.81306,0.00011,20.45192]
[1778378321468,33.01,80662.96,0.0,0.81274,0.00011,20.47269]
[1778378326502,33.01,80662.62,0.0,0.81271,0.00011,20.4748]
[1778378335565,33.01,80664.14,0.0,0.81288,0.00011,20.46356]
[1778378340600,33.01,80666.18,0.0,0.81311,0.00011,20.449]
[1778378345635,33.01,80666.34,0.0,0.81313,0.00011,20.44759]
[1778378350670,33.01,80666.53,0.0,0.81315,0.00011,20.44604]
[1778378358726,33.01,80666.19,0.0,0.81312,0.00011,20.44815]
[1778378364767,33.01,80665.78,0.0,0.81308,0.00011,20.45088]
[1778378375745,33.01,80665.54,0.0,0.81308,0.00011,20.44856]
[1778378380880,33.01,80665.01,0.0,0.81302,0.00011,20.45227]
[1778378390949,33.01,80665.21,0.0,0.81303,0.00011,20.4518]
[1778378399006,33.01,80665.34,0.0,0.81303,0.00011,20.45174]
[1778378400039,33.01,80678.39,0.0,0.81442,0.00011,20.36055]
[1778378405956,33.01,80679.1,0.0,0.8145,0.00011,20.35575]
[1778378411092,33.01,80679.51,0.0,0.81454,0.00011,20.35302]
[1778378416026,33.01,80670.82,0.0,0.81361,0.00011,20.41374]
[1778378421162,33.01,80668.52,0.0,0.81337,0.00011,20.42958]
[1778378426197,33.01,80665.95,0.0,0.8131,0.00011,20.44737]
[1778378431232,33.01,80663.61,0.0,0.81288,0.00011,20.45962]
[1778378437278,33.01,80663.91,0.0,0.8129,0.00011,20.45775]
[1778378444325,33.01,80664.21,0.0,0.81293,0.00011,20.45579]
[1778378449358,33.01,80664.29,0.0,0.81294,0.00011,20.45535]
[1778378456407,33.01,80665.02,0.0,0.81302,0.00011,20.45047]
[1778378461442,33.01,80665.1,0.0,0.81302,0.00011,20.45007]
[1778378468492,33.01,80665.08,0.0,0.81302,0.00011,20.45043]
[1778378473530,33.01,80664.43,0.0,0.81295,0.00011,20.45511]
[1778378478569,33.01,80663.97,0.0,0.81289,0.00011,20.45842]
[1778378483602,33.01,80663.91,0.0,0.81289,0.00011,20.4589]
[1778378488642,33.01,80664.27,0.0,0.81293,0.00011,20.45637]
[1778378496698,33.01,80660.38,0.0,0.81252,0.00011,20.48056]
[1778378501732,33.02,80663.15,0.0,0.81281,0.00011,20.4617]
[1778378508783,33.02,80663.98,0.0,0.81289,0.00011,20.45648]
[1778378510796,33.02,80656.4,0.0,0.81207,0.00011,20.50967]
[1778378514824,33.02,80651.55,0.0,0.81155,0.00011,20.54377]
[1778378517846,33.02,80645.39,0.0,0.81089,0.00011,20.58675]
[1778378519860,33.02,80639.6,0.0,0.81026,0.00011,20.62698]
[1778378523888,33.02,80632.52,0.0,0.8095,0.00011,20.67593]
[1778378527915,33.02,80627.16,0.0,0.80893,0.00011,20.71265]
[1778378532951,33.01,80626.26,0.0,0.80884,0.00011,20.71822]
[1778378537986,33.01,80625.84,0.0,0.80881,0.00011,20.72049]
[1778378543023,33.01,80626.22,0.0,0.80886,0.00011,20.71725]
[1778378548056,33.01,80622.48,0.0,0.80846,0.00011,20.74269]
[1778378553091,33.01,80629.37,0.0,0.80924,0.00011,20.69041]
[1778378558126,33.01,80629.42,0.0,0.80925,0.00011,20.68976]
[1778378563162,33.01,80628.91,0.0,0.8092,0.00011,20.69306]
[1778378568199,33.01,80628.05,0.0,0.80911,0.00011,20.69883]
[1778378577151,33.01,80626.57,0.0,0.80895,0.00011,20.70866]
[1778378582296,33.01,80625.34,0.0,0.80882,0.00011,20.71695]
[1778378588339,33.01,80626.83,0.0,0.80899,0.00011,20.70631]
[1778378595387,33.01,80626.33,0.0,0.80894,0.00011,20.70945]
[1778378607472,33.0,80625.22,0.0,0.80883,0.00011,20.71653]
[1778378612507,33.0,80630.49,0.0,0.80943,0.00011,20.67574]
[1778378614521,33.0,80630.67,0.0,0.80945,0.00011,20.67449]
[1778378619557,33.0,80629.04,0.0,0.80927,0.00011,20.68578]
[1778378627613,33.0,80628.96,0.0,0.80927,0.00011,20.68633]
[1778378628619,33.0,80623.35,0.0,0.80866,0.00011,20.72537]
[1778378633655,33.0,80623.49,0.0,0.80867,0.00011,20.72437]
[1778378638690,33.0,80624.3,0.0,0.80876,0.00011,20.7189]
[1778378643729,33.0,80625.02,0.0,0.80883,0.00011,20.71413]
[1778378649769,33.0,80624.63,0.0,0.80879,0.00011,20.71718]
[1778378654805,33.01,80627.29,0.0,0.80907,0.00011,20.69903]
[1778378659840,33.01,80626.7,0.0,0.809,0.00011,20.70372]
[1778378667795,33.01,80627.63,0.0,0.80909,0.00011,20.69785]
[1778378672932,33.01,80627.63,0.0,0.80911,0.00011,20.69445]
[1778378677967,33.01,80627.52,0.0,0.80909,0.00011,20.69559]
[1778378685017,33.01,80627.62,0.0,0.80909,0.00011,20.69543]
[1778378691059,33.01,80628.19,0.0,0.80915,0.00011,20.69194]
[1778378696094,33.01,80628.12,0.0,0.80913,0.00011,20.69284]
[1778378702136,33.01,80628.15,0.0,0.80913,0.00011,20.69312]
[1778378707171,33.01,80627.97,0.0,0.8091,0.00011,20.69478]
[1778378713213,33.02,80627.89,0.0,0.80909,0.00011,20.69582]
[1778378716234,33.02,80620.44,0.0,0.80827,0.00011,20.74777]
[1778378721270,33.02,80619.94,0.0,0.80822,0.00011,20.75143]
[1778378726305,33.02,80620.32,0.0,0.80826,0.00011,20.74893]
[1778378731340,33.02,80620.47,0.0,0.8083,0.00011,20.7442]
[1778378736375,33.02,80621.85,0.0,0.80844,0.00011,20.73479]
[1778378741410,33.02,80622.38,0.0,0.8085,0.00011,20.73133]
[1778378746446,33.02,80622.65,0.0,0.80852,0.00011,20.72966]
[1778378758530,33.02,80625.32,0.0,0.80881,0.00011,20.71119]
[1778378763565,33.02,80629.31,0.0,0.80924,0.00011,20.68344]
[1778378768601,33.02,80630.6,0.0,0.80938,0.00011,20.67453]
[1778378774643,33.02,80631.01,0.0,0.80943,0.00011,20.67174]
[1778378779679,33.02,80631.21,0.0,0.80945,0.00011,20.6704]
[1778378783706,33.02,80639.62,0.0,0.81036,0.00011,20.6119]
[1778378784713,33.02,80644.68,0.0,0.8109,0.00011,20.57669]
[1778378789748,33.02,80645.61,0.0,0.811,0.00011,20.57051]
[1778378794783,33.02,80644.47,0.0,0.81091,0.00011,20.57395]
[1778378799819,33.02,80644.83,0.0,0.81096,0.00011,20.57071]
[1778378804855,33.02,80644.43,0.0,0.81093,0.00011,20.57271]
[1778378809887,33.01,80644.88,0.0,0.81099,0.00011,20.56875]
[1778378815930,33.01,80643.92,0.0,0.8109,0.00011,20.5744]
[1778378820965,33.01,80640.34,0.0,0.81053,0.00011,20.59844]
[1778378824997,33.01,80636.81,0.0,0.81016,0.00011,20.62191]
[1778378830033,33.0,80637.48,0.0,0.81025,0.00011,20.61639]
[1778378835068,33.0,80637.92,0.0,0.81031,0.00011,20.61211]
[1778378840104,33.0,80638.35,0.0,0.81037,0.00011,20.60814]
[1778378845139,33.0,80639.73,0.0,0.81054,0.00011,20.59763]
[1778378850173,33.0,80639.46,0.0,0.81052,0.00011,20.59864]
[1778378858229,32.99,80639.63,0.0,0.81058,0.00011,20.59228]
[1778378869213,32.99,80638.83,0.0,0.81052,0.00011,20.59607]
[1778378874342,32.99,80639.28,0.0,0.81058,0.00011,20.59214]
[1778378877363,32.99,80631.69,0.0,0.80977,0.00011,20.64468]
[1778378883408,32.99,80628.56,0.0,0.80943,0.00011,20.66671]
[1778378885420,32.99,80623.08,0.0,0.80883,0.00011,20.70491]
[1778378890456,32.99,80624.11,0.0,0.80894,0.00011,20.6977]
[1778378896496,32.99,80624.71,0.0,0.80901,0.00011,20.69344]
[1778378904453,32.99,80627.51,0.0,0.80931,0.00011,20.67387]
[1778378909588,32.99,80626.52,0.0,0.80921,0.00011,20.68069]
[1778378915530,32.99,80628.07,0.0,0.8094,0.00011,20.66594]
[1778378918650,32.99,80615.69,0.0,0.80806,0.00011,20.75189]
[1778378924692,32.98,80617.63,0.0,0.80828,0.00011,20.73748]
[1778378930734,32.98,80617.47,0.0,0.80828,0.00011,20.7378]
[1778378935769,32.98,80620.26,0.0,0.80859,0.00011,20.71785]
[1778378940804,32.98,80623.02,0.0,0.8089,0.00011,20.69815]
[1778378945839,32.98,80626.46,0.0,0.80928,0.00011,20.67395]
[1778378950874,32.98,80625.42,0.0,0.80917,0.00011,20.68095]
[1778378958930,32.98,80624.69,0.0,0.80909,0.00011,20.68563]
[1778378963966,32.98,80624.01,0.0,0.80902,0.00011,20.6901]
[1778378970011,32.98,80623.68,0.0,0.80899,0.00011,20.69208]
[1778378974035,32.98,80629.27,0.0,0.80963,0.00011,20.64917]
[1778378982095,32.98,80628.62,0.0,0.80956,0.00011,20.65372]
[1778378989143,32.98,80627.6,0.0,0.80945,0.00011,20.66079]
[1778378994179,32.98,80626.06,0.0,0.80928,0.00011,20.67143]
[1778379000226,32.98,80625.25,0.0,0.80919,0.00011,20.67696]
[1778379005257,32.98,80624.39,0.0,0.8091,0.00011,20.68283]
[1778379011300,32.98,80624.24,0.0,0.80909,0.00011,20.68372]
[1778379019357,32.98,80623.68,0.0,0.80903,0.00011,20.68738]
[1778379024392,32.98,80623.06,0.0,0.80897,0.00011,20.69153]
[1778379029425,32.97,80622.82,0.0,0.80894,0.00011,20.69303]
[1778379036375,32.97,80622.93,0.0,0.80898,0.00011,20.68819]
[1778379046446,32.97,80622.39,0.0,0.80893,0.00011,20.69162]
[1778379051580,32.97,80625.76,0.0,0.8093,0.00011,20.66807]
[1778379056615,32.97,80624.93,0.0,0.8092,0.00011,20.6739]
[1778379060643,32.97,80618.66,0.0,0.80852,0.00011,20.71754]
[1778379066685,32.97,80616.45,0.0,0.80829,0.00011,20.73263]
[1778379071720,32.97,80615.97,0.0,0.80824,0.00011,20.73571]
[1778379073735,32.97,80608.52,0.0,0.80743,0.00011,20.78734]
[1778379078770,32.97,80603.95,0.0,0.80694,0.00011,20.81829]
[1778379084812,32.97,80605.28,0.0,0.8071,0.00011,20.80803]
[1778379089846,32.97,80607.6,0.0,0.80737,0.00011,20.79106]
[1778379096896,32.96,80609.93,0.0,0.80766,0.00011,20.76995]
[1778379101931,32.96,80611.36,0.0,0.80783,0.00011,20.75933]
[1778379115024,32.96,80612.78,0.0,0.80801,0.00011,20.74784]
[1778379120058,32.96,80615.31,0.0,0.80829,0.00011,20.7297]
[1778379125092,32.96,80613.95,0.0,0.80815,0.00011,20.73867]
[1778379130127,32.96,80612.4,0.0,0.80799,0.00011,20.7488]
[1778379135162,32.95,80614.34,0.0,0.80822,0.00011,20.73458]
[1778379140197,32.95,80615.0,0.0,0.8083,0.00011,20.72925]
[1778379145232,32.95,80615.72,0.0,0.80839,0.00011,20.72345]
[1778379150267,32.95,80616.4,0.0,0.80848,0.00011,20.71788]
[1778379155303,32.95,80617.21,0.0,0.8086,0.00011,20.70756]
[1778379160338,32.94,80617.76,0.0,0.80868,0.00011,20.7027]
[1778379166380,32.94,80620.47,0.0,0.80899,0.00011,20.68289]
[1778379171415,32.94,80622.16,0.0,0.80918,0.00011,20.67048]
[1778379176452,32.94,80621.78,0.0,0.80915,0.00011,20.67256]
[1778379181485,32.94,80620.94,0.0,0.80906,0.00011,20.6779]
[1778379186520,32.94,80620.94,0.0,0.80907,0.00011,20.6774]
[1778379191557,32.94,80621.49,0.0,0.80914,0.00011,20.67311]
[1778379193570,32.94,80629.3,0.0,0.80999,0.00011,20.61857]
[1778379194576,32.94,80635.05,0.0,0.81061,0.00011,20.57847]
[1778379199613,32.94,80632.48,0.0,0.81033,0.00011,20.59659]
[1778379204646,32.94,80630.8,0.0,0.81014,0.00011,20.60845]
[1778379210688,32.94,80627.82,0.0,0.80982,0.00011,20.62937]
[1778379217652,32.94,80627.02,0.0,0.80975,0.00011,20.63126]
[1778379223780,32.94,80625.94,0.0,0.80963,0.00011,20.63891]
[1778379230828,32.94,80624.5,0.0,0.80948,0.00011,20.64905]
[1778379235864,32.94,80623.4,0.0,0.80936,0.00011,20.65676]
[1778379244928,32.94,80622.89,0.0,0.8093,0.00011,20.66033]
[1778379249963,32.94,80619.42,0.0,0.80892,0.00011,20.6845]
[1778379256008,32.94,80618.74,0.0,0.80885,0.00011,20.68922]
[1778379261040,32.94,80617.43,0.0,0.80871,0.00011,20.69834]
[1778379266075,32.94,80616.81,0.0,0.80864,0.00011,20.70265]
[1778379271110,32.94,80616.8,0.0,0.80866,0.00011,20.69888]
[1778379278160,32.94,80616.55,0.0,0.80864,0.00011,20.70068]
[1778379283199,32.94,80615.92,0.0,0.80857,0.00011,20.70511]
[1778379289237,32.94,80616.32,0.0,0.80861,0.00011,20.70236]
[1778379294272,32.94,80616.97,0.0,0.80868,0.00011,20.69787]
[1778379299315,32.94,80615.96,0.0,0.80857,0.00011,20.70493]
[1778379304344,32.94,80614.86,0.0,0.80845,0.00011,20.71262]
[1778379311392,32.94,80614.09,0.0,0.80836,0.00011,20.71795]
[1778379317438,32.94,80615.29,0.0,0.8085,0.00011,20.70957]
[1778379322472,32.94,80615.88,0.0,0.80856,0.00011,20.70546]
[1778379328513,32.94,80615.63,0.0,0.80853,0.00011,20.70719]
[1778379336569,32.94,80615.32,0.0,0.80852,0.00011,20.70551]
[1778379346639,32.94,80614.87,0.0,0.80847,0.00011,20.7087]
[1778379357713,32.94,80614.62,0.0,0.80845,0.00011,20.71052]
[1778379362751,32.94,80613.92,0.0,0.80837,0.00011,20.71543]
[1778379368793,32.94,80613.69,0.0,0.80834,0.00011,20.71706]
[1778379373827,32.94,80613.88,0.0,0.80836,0.00011,20.71577]
[1778379378865,32.94,80613.6,0.0,0.80833,0.00011,20.71775]
[1778379383898,32.94,80613.83,0.0,0.80836,0.00011,20.7162]
[1778379388937,32.94,80614.84,0.0,0.80847,0.00011,20.70921]
[1778379393972,32.94,80616.73,0.0,0.8087,0.00011,20.69226]
[1778379394979,32.94,80622.68,0.0,0.80934,0.00011,20.65086]
[1778379401027,32.94,80622.94,0.0,0.80936,0.00011,20.64945]
[1778379406061,32.94,80629.83,0.0,0.81011,0.00011,20.60179]
[1778379409001,32.94,80637.57,0.0,0.81094,0.00011,20.54826]
[1778379414116,32.94,80640.41,0.0,0.81123,0.00011,20.52945]
[1778379419151,32.95,80637.73,0.0,0.81093,0.00011,20.54858]
[1778379424186,32.95,80637.5,0.0,0.81091,0.00011,20.5503]
[1778379434257,32.95,80639.88,0.0,0.81114,0.00011,20.53524]
[1778379439299,32.95,80643.12,0.0,0.8115,0.00011,20.51187]
[1778379444334,32.95,80644.06,0.0,0.81161,0.00011,20.50458]
[1778379445339,32.95,80650.0,0.0,0.81226,0.00011,20.46292]
[1778379446346,32.95,80657.99,0.0,0.81312,0.00011,20.40693]
[1778379447353,32.95,80657.71,0.0,0.81309,0.00011,20.40887]
[1778379453395,32.95,80657.47,0.0,0.81309,0.00011,20.40659]
[1778379459437,32.95,80656.63,0.0,0.813,0.00011,20.41242]
[1778379464475,32.95,80653.4,0.0,0.81265,0.00011,20.43493]
[1778379469507,32.95,80649.21,0.0,0.8122,0.00011,20.4642]
[1778379475549,32.94,80647.44,0.0,0.81201,0.00011,20.47629]
[1778379484613,32.94,80642.92,0.0,0.81154,0.00011,20.50699]
[1778379489648,32.94,80642.8,0.0,0.81154,0.00011,20.50725]
[1778379496698,32.94,80642.11,0.0,0.81148,0.00011,20.51114]
[1778379497703,32.94,80636.41,0.0,0.81086,0.00011,20.55084]
[1778379499722,32.94,80630.87,0.0,0.81027,0.00011,20.58921]
[1778379507773,32.94,80632.32,0.0,0.81044,0.00011,20.57774]
[1778379512808,32.93,80634.43,0.0,0.81071,0.00011,20.55837]
[1778379517843,32.93,80636.83,0.0,0.81098,0.00011,20.54086]
[1778379524893,32.93,80637.4,0.0,0.81106,0.00011,20.53591]
[1778379531942,32.93,80637.31,0.0,0.81106,0.00011,20.53547]
[1778379537983,32.93,80637.24,0.0,0.81107,0.00011,20.53497]
[1778379548053,32.92,80637.9,0.0,0.81116,0.00011,20.52872]
[1778379553088,32.92,80641.77,0.0,0.81159,0.00011,20.50101]
[1778379558123,32.92,80641.74,0.0,0.8116,0.00011,20.50065]
[1778379566178,32.92,80640.37,0.0,0.81146,0.00011,20.50933]
[1778379577256,32.92,80641.77,0.0,0.81165,0.00011,20.49463]
[1778379582291,32.91,80642.21,0.0,0.81171,0.00011,20.49118]
[1778379588333,32.91,80642.57,0.0,0.81175,0.00011,20.48826]
[1778379593368,32.91,80637.31,0.0,0.81119,0.00011,20.52459]
[1778379600335,32.91,80637.32,0.0,0.81118,0.00011,20.52514]
[1778379607468,32.92,80638.19,0.0,0.81125,0.00011,20.5206]
[1778379613508,32.92,80637.54,0.0,0.81116,0.00011,20.52641]
[1778379615522,32.92,80630.69,0.0,0.81042,0.00011,20.57464]
[1778379625592,32.92,80631.52,0.0,0.81049,0.00011,20.57012]
[1778379630628,32.93,80631.39,0.0,0.81047,0.00011,20.57165]
[1778379635662,32.93,80634.94,0.0,0.81087,0.00011,20.5436]
[1778379640697,32.93,80637.72,0.0,0.81116,0.00011,20.52491]
[1778379645732,32.93,80637.72,0.0,0.81114,0.00011,20.52568]
[1778379650767,32.93,80637.23,0.0,0.81108,0.00011,20.5298]
[1778379656812,32.93,80637.09,0.0,0.81105,0.00011,20.53155]
[1778379668897,32.94,80637.49,0.0,0.81107,0.00011,20.53029]
[1778379678967,32.94,80637.04,0.0,0.81101,0.00011,20.53443]
[1778379689036,32.94,80637.46,0.0,0.81104,0.00011,20.53244]
[1778379699108,32.94,80637.05,0.0,0.81101,0.00011,20.53228]
[1778379704142,32.94,80637.0,0.0,0.811,0.00011,20.53303]
[1778379709177,32.94,80640.62,0.0,0.81138,0.00011,20.50825]
[1778379715219,32.95,80639.39,0.0,0.81124,0.00011,20.51759]
[1778379721178,32.95,80639.05,0.0,0.81119,0.00011,20.52074]
[1778379726293,32.95,80639.05,0.0,0.81119,0.00011,20.52101]
[1778379733349,32.95,80638.2,0.0,0.81108,0.00011,20.52793]
[1778379738380,32.95,80638.13,0.0,0.81107,0.00011,20.52877]
[1778379743415,32.95,80642.44,0.0,0.81152,0.00011,20.49954]
[1778379749457,32.96,80642.07,0.0,0.81146,0.00011,20.5034]
[1778379754492,32.96,80639.74,0.0,0.81122,0.00011,20.51684]
[1778379759528,32.96,80639.79,0.0,0.81121,0.00011,20.51756]
[1778379765569,32.96,80637.48,0.0,0.81094,0.00011,20.53495]
[1778379771611,32.97,80635.64,0.0,0.81072,0.00011,20.54902]
[1778379776646,32.97,80634.47,0.0,0.81058,0.00011,20.55819]
[1778379782688,32.97,80634.05,0.0,0.81052,0.00011,20.56232]
[1778379787724,32.97,80633.22,0.0,0.81041,0.00011,20.5691]
[1778379792760,32.97,80632.3,0.0,0.8103,0.00011,20.57649]
[1778379797794,32.98,80631.43,0.0,0.81019,0.00011,20.58352]
[1778379802829,32.98,80632.48,0.0,0.8103,0.00011,20.57656]
[1778379807864,32.98,80632.18,0.0,0.81026,0.00011,20.57904]
[1778379813906,32.98,80631.3,0.0,0.81017,0.00011,20.58229]
[1778379818941,32.98,80640.46,0.0,0.81115,0.00011,20.5191]
[1778379819948,32.98,80647.42,0.0,0.8119,0.00011,20.47053]
[1778379820957,32.98,80650.38,0.0,0.81222,0.00011,20.44993]
[1778379825990,32.98,80653.53,0.0,0.81256,0.00011,20.4283]
[1778379830018,32.98,80658.63,0.0,0.8131,0.00011,20.39292]
[1778379836060,32.98,80661.72,0.0,0.81343,0.00011,20.37125]
[1778379841096,32.98,80662.7,0.0,0.81354,0.00011,20.3644]
[1778379846130,32.98,80668.95,0.0,0.8142,0.00011,20.32088]
[1778379851165,32.98,80673.59,0.0,0.81469,0.00011,20.28872]
[1778379856201,32.98,80674.13,0.0,0.81474,0.00011,20.28531]
[1778379862243,32.99,80677.37,0.0,0.81508,0.00011,20.26321]
[1778379864257,32.99,80682.59,0.0,0.81563,0.00011,20.22694]
[1778379869295,32.99,80683.08,0.0,0.81567,0.00011,20.2243]
[1778379874330,32.99,80686.64,0.0,0.81607,0.00011,20.19617]
[1778379879365,32.99,80688.63,0.0,0.81627,0.00011,20.18288]
[1778379884400,32.99,80689.55,0.0,0.81636,0.00011,20.17705]
[1778379889436,32.99,80692.77,0.0,0.81669,0.00011,20.15491]
[1778379894470,32.99,80694.76,0.0,0.8169,0.00011,20.14133]
[1778379899506,32.99,80696.92,0.0,0.81712,0.00011,20.12652]
[1778379904540,33.0,80698.67,0.0,0.8173,0.00011,20.11461]
[1778379909575,33.0,80697.78,0.0,0.8172,0.00011,20.12114]
[1778379914611,33.0,80699.04,0.0,0.81733,0.00011,20.1126]
[1778379919646,33.0,80700.78,0.0,0.81751,0.00011,20.10079]
[1778379926694,33.0,80703.42,0.0,0.81778,0.00011,20.0829]
[1778379931733,33.0,80705.47,0.0,0.81801,0.00011,20.06516]
[1778379936768,33.0,80705.23,0.0,0.81798,0.00011,20.06741]
[1778379942729,33.0,80709.63,0.0,0.81843,0.00011,20.03742]
[1778379945832,33.0,80714.65,0.0,0.81895,0.00011,20.00261]
[1778379949859,33.0,80721.02,0.0,0.81962,0.0001,19.95796]
[1778379954894,33.0,80723.99,0.0,0.81992,0.0001,19.93747]
[1778379959930,33.01,80723.2,0.0,0.81983,0.0001,19.94356]
[1778379964964,33.01,80725.25,0.0,0.82003,0.0001,19.93002]
[1778379971006,33.01,80725.27,0.0,0.82001,0.0001,19.9317]
[1778379976041,33.01,80723.43,0.0,0.8198,0.0001,19.94612]
[1778379982083,33.02,80722.63,0.0,0.81969,0.0001,19.95344]
[1778379987118,33.02,80721.67,0.0,0.81957,0.0001,19.96157]
[1778379993166,33.02,80721.19,0.0,0.81951,0.0001,19.96297]
[1778379998196,33.03,80720.47,0.0,0.81942,0.0001,19.96937]
[1778380003232,33.03,80720.23,0.0,0.81938,0.0001,19.97237]
[1778380008267,33.03,80721.33,0.0,0.81947,0.0001,19.96596]
[1778380013305,33.04,80721.08,0.0,0.81943,0.0001,19.96903]
[1778380018338,33.04,80721.05,0.0,0.8194,0.0001,19.97055]
[1778380023373,33.04,80722.72,0.0,0.81957,0.0001,19.95953]
[1778380030421,33.04,80723.0,0.0,0.81959,0.0001,19.9581]
[1778380039485,33.04,80722.25,0.0,0.8195,0.0001,19.96405]
[1778380044520,33.04,80721.36,0.0,0.8194,0.0001,19.97067]
[1778380049555,33.04,80722.85,0.0,0.81955,0.0001,19.96063]
[1778380054591,33.04,80721.02,0.0,0.81938,0.0001,19.97003]
[1778380059626,33.04,80719.25,0.0,0.81919,0.0001,19.98256]
[1778380065668,33.04,80718.02,0.0,0.81906,0.0001,19.99124]
[1778380070704,33.05,80716.77,0.0,0.81893,0.0001,20.00006]
[1778380071710,33.05,80724.2,0.0,0.81971,0.0001,19.94798]
[1778380075742,33.05,80719.39,0.0,0.8192,0.0001,19.9819]
[1778380081782,33.05,80719.88,0.0,0.81926,0.0001,19.97832]
[1778380087823,33.04,80719.64,0.0,0.81924,0.0001,19.97944]
[1778380093796,33.04,80718.4,0.0,0.81912,0.0001,19.98755]
[1778380096890,33.04,80723.52,0.0,0.81966,0.0001,19.95137]
[1778380101924,33.04,80728.43,0.0,0.82018,0.0001,19.91663]
[1778380106957,33.04,80730.56,0.0,0.8204,0.0001,19.90153]
[1778380111994,33.04,80735.2,0.0,0.82091,0.0001,19.86531]
[1778380118034,33.04,80736.75,0.0,0.82108,0.0001,19.85387]
[1778380123069,33.04,80740.74,0.0,0.82149,0.0001,19.82595]
[1778380129112,33.04,80741.92,0.0,0.8216,0.0001,19.81819]
[1778380134150,33.04,80745.57,0.0,0.82198,0.0001,19.79264]
[1778380139182,33.04,80746.79,0.0,0.82211,0.0001,19.78397]
[1778380144218,33.04,80742.28,0.0,0.82164,0.0001,19.81539]
[1778380146232,33.04,80732.4,0.0,0.82062,0.0001,19.88455]
[1778380151267,33.04,80731.11,0.0,0.82049,0.0001,19.89331]
[1778380156309,33.04,80728.38,0.0,0.82021,0.0001,19.91193]
[1778380162347,33.04,80727.92,0.0,0.82018,0.0001,19.91383]
[1778380167382,33.04,80725.17,0.0,0.81991,0.0001,19.93249]
[1778380173438,33.03,80723.21,0.0,0.81974,0.0001,19.94155]
[1778380179479,33.03,80720.05,0.0,0.81942,0.0001,19.96294]
[1778380188543,33.03,80719.79,0.0,0.81941,0.0001,19.96363]
[1778380193578,33.03,80716.38,0.0,0.81905,0.0001,19.98732]
[1778380198614,33.03,80715.36,0.0,0.81895,0.00011,19.99448]
[1778380203650,33.03,80714.2,0.0,0.81882,0.00011,20.00259]
[1778380209692,33.03,80714.91,0.0,0.8189,0.00011,19.99763]
[1778380218756,33.03,80715.25,0.0,0.81893,0.00011,19.99531]
[1778380224798,33.03,80715.5,0.0,0.81896,0.00011,19.99363]
[1778380232853,33.03,80714.19,0.0,0.81884,0.00011,19.99902]
[1778380238895,33.03,80714.48,0.0,0.81887,0.00011,19.99704]
[1778380243932,33.03,80718.81,0.0,0.81933,0.0001,19.96676]
[1778380248965,33.03,80718.07,0.0,0.81925,0.0001,19.97203]
[1778380254000,33.03,80714.95,0.0,0.81892,0.00011,19.99389]
[1778380260044,33.03,80713.42,0.0,0.81876,0.00011,20.00453]
[1778380265083,33.03,80710.23,0.0,0.81843,0.00011,20.02671]
[1778380270118,33.03,80704.71,0.0,0.81785,0.00011,20.06515]
[1778380275154,33.03,80702.9,0.0,0.81767,0.00011,20.07731]
[1778380280191,33.03,80698.54,0.0,0.81722,0.00011,20.10719]
[1778380285226,33.02,80700.52,0.0,0.81744,0.00011,20.09255]
[1778380291266,33.02,80703.77,0.0,0.81782,0.00011,20.06513]
[1778380296302,33.02,80706.57,0.0,0.81812,0.00011,20.04499]
[1778380302343,33.02,80707.72,0.0,0.81825,0.00011,20.03642]
[1778380307378,33.02,80709.95,0.0,0.81849,0.00011,20.02041]
[1778380311406,33.02,80715.93,0.0,0.81912,0.00011,19.97818]
[1778380314428,33.02,80719.69,0.0,0.81951,0.0001,19.95216]
[1778380319467,33.02,80721.12,0.0,0.81964,0.0001,19.94321]
[1778380324504,33.02,80722.6,0.0,0.81978,0.0001,19.9338]
[1778380328537,33.03,80733.37,0.0,0.8209,0.0001,19.85871]
[1778380329540,33.03,80728.28,0.0,0.82037,0.0001,19.89463]
[1778380332560,33.03,80734.04,0.0,0.82097,0.0001,19.8542]
[1778380337595,33.03,80731.65,0.0,0.82072,0.0001,19.8712]
[1778380345653,33.03,80728.24,0.0,0.82035,0.0001,19.89596]
[1778380350689,33.03,80725.48,0.0,0.82006,0.0001,19.91565]
[1778380355722,33.03,80727.48,0.0,0.82029,0.0001,19.89793]
[1778380361764,33.03,80727.33,0.0,0.82027,0.0001,19.89928]
[1778380369819,33.03,80727.33,0.0,0.82025,0.0001,19.90044]
[1778380374855,33.03,80725.81,0.0,0.82008,0.0001,19.91182]
[1778380381904,33.04,80725.7,0.0,0.82006,0.0001,19.91351]
[1778380384925,33.04,80720.47,0.0,0.81951,0.0001,19.95051]
[1778380390968,33.04,80720.19,0.0,0.81947,0.0001,19.95299]
[1778380397009,33.04,80719.37,0.0,0.81938,0.0001,19.95926]
[1778380402044,33.04,80716.53,0.0,0.81907,0.0001,19.97954]
[1778380407081,33.04,80714.41,0.0,0.81885,0.00011,19.99472]
[1778380412115,33.04,80711.98,0.0,0.81861,0.00011,20.00805]
[1778380417150,33.04,80711.37,0.0,0.81855,0.00011,20.0125]
[1778380423192,33.04,80711.02,0.0,0.81851,0.00011,20.01514]
[1778380430176,33.04,80705.97,0.0,0.81798,0.00011,20.05048]
[1778380435277,33.04,80707.92,0.0,0.81818,0.00011,20.03671]
[1778380442328,33.04,80708.78,0.0,0.81828,0.00011,20.03054]
[1778380448369,33.04,80710.7,0.0,0.81848,0.00011,20.01697]
[1778380453405,33.04,80711.18,0.0,0.81853,0.00011,20.01352]
[1778380458439,33.04,80711.28,0.0,0.81854,0.00011,20.01273]
[1778380463475,33.04,80710.26,0.0,0.81844,0.00011,20.01982]
[1778380468509,33.04,80709.14,0.0,0.81832,0.00011,20.02747]
[1778380473544,33.04,80708.71,0.0,0.8183,0.00011,20.02637]
[1778380480528,33.04,80710.11,0.0,0.81846,0.00011,20.01626]
[1778380485629,33.04,80713.05,0.0,0.81877,0.00011,19.99548]
[1778380491671,33.04,80713.46,0.0,0.81881,0.00011,19.99246]
[1778380496707,33.04,80716.36,0.0,0.81912,0.0001,19.97202]
[1778380501742,33.04,80716.54,0.0,0.81913,0.0001,19.97098]
[1778380507786,33.04,80716.76,0.0,0.81916,0.0001,19.96946]
[1778380509800,33.04,80722.72,0.0,0.81978,0.0001,19.9277]
[1778380514834,33.04,80722.9,0.0,0.81979,0.0001,19.92677]
[1778380520815,33.04,80722.74,0.0,0.81977,0.0001,19.9283]
[1778380524905,33.04,80729.78,0.0,0.82051,0.0001,19.87894]
[1778380529940,33.04,80728.96,0.0,0.82042,0.0001,19.88488]
[1778380539003,33.04,80726.98,0.0,0.82023,0.0001,19.89523]
[1778380544045,33.04,80724.56,0.0,0.81998,0.0001,19.91231]
[1778380549080,33.04,80723.83,0.0,0.8199,0.0001,19.91745]
[1778380554114,33.04,80726.71,0.0,0.8202,0.0001,19.89724]
[1778380559150,33.04,80730.14,0.0,0.82056,0.0001,19.87332]
[1778380564185,33.04,80731.58,0.0,0.8207,0.0001,19.86349]
[1778380569220,33.04,80732.01,0.0,0.82074,0.0001,19.86077]
[1778380575263,33.04,80733.77,0.0,0.82093,0.0001,19.84865]
[1778380581239,33.04,80732.82,0.0,0.82083,0.0001,19.85526]
[1778380587348,33.04,80734.42,0.0,0.82099,0.0001,19.84406]
[1778380593390,33.04,80732.58,0.0,0.82082,0.0001,19.85383]
[1778380595404,33.04,80742.44,0.0,0.82184,0.0001,19.78473]
[1778380600439,33.05,80741.8,0.0,0.82176,0.0001,19.7905]
[1778380607489,33.05,80743.61,0.0,0.82192,0.0001,19.7797]
[1778380612523,33.05,80751.17,0.0,0.82269,0.0001,19.72724]
[1778380617561,33.05,80752.23,0.0,0.8228,0.0001,19.72]
[1778380622593,33.05,80756.86,0.0,0.82327,0.0001,19.6877]
[1778380627633,33.05,80759.26,0.0,0.82351,0.0001,19.67127]
[1778380632669,33.06,80759.88,0.0,0.82357,0.0001,19.66742]
[1778380637705,33.06,80759.76,0.0,0.82355,0.0001,19.66878]
[1778380642739,33.06,80759.97,0.0,0.82356,0.0001,19.66785]
[1778380647774,33.06,80759.96,0.0,0.82356,0.0001,19.66848]
[1778380652809,33.06,80757.51,0.0,0.82332,0.0001,19.68232]
[1778380657844,33.06,80757.9,0.0,0.82335,0.0001,19.68005]
[1778380663886,33.06,80758.38,0.0,0.82339,0.0001,19.67735]
[1778380668921,33.06,80758.62,0.0,0.82341,0.0001,19.67615]
[1778380669928,33.06,80753.48,0.0,0.82288,0.0001,19.71236]
[1778380674963,33.06,80748.71,0.0,0.82238,0.0001,19.74605]
[1778380679999,33.06,80744.49,0.0,0.82194,0.0001,19.77578]
[1778380687050,33.06,80743.86,0.0,0.82188,0.0001,19.78017]
[1778380692105,33.06,80744.09,0.0,0.8219,0.0001,19.77851]
[1778380700162,33.06,80743.71,0.0,0.82186,0.0001,19.78126]
[1778380706204,33.06,80743.1,0.0,0.8218,0.0001,19.78559]
[1778380708217,33.06,80737.44,0.0,0.82121,0.0001,19.82537]
[1778380712245,33.06,80733.55,0.0,0.82083,0.0001,19.84858]
[1778380720301,33.06,80730.78,0.0,0.82056,0.0001,19.86712]
[1778380728357,33.06,80733.42,0.0,0.82084,0.0001,19.84793]
[1778380736413,33.06,80735.18,0.0,0.82103,0.0001,19.83493]
[1778380742371,33.06,80737.01,0.0,0.82123,0.0001,19.8215]
[1778380748499,33.06,80736.27,0.0,0.82117,0.0001,19.82604]
[1778380758569,33.05,80737.64,0.0,0.82132,0.0001,19.81538]
[1778380763605,33.05,80741.6,0.0,0.82174,0.0001,19.78698]
[1778380768640,33.05,80743.84,0.0,0.82199,0.0001,19.77065]
[1778380778709,33.05,80746.96,0.0,0.82235,0.0001,19.74374]
[1778380787772,33.05,80749.3,0.0,0.82261,0.0001,19.72629]
[1778380794821,33.05,80749.68,0.0,0.82265,0.0001,19.72309]
[1778380798850,33.05,80744.35,0.0,0.8221,0.0001,19.76068]
[1778380801870,33.05,80738.46,0.0,0.82149,0.0001,19.8021]
[1778380807913,33.05,80735.12,0.0,0.82114,0.0001,19.82547]
[1778380810934,33.05,80729.46,0.0,0.82055,0.0001,19.86517]
[1778380815969,33.05,80726.98,0.0,0.82029,0.0001,19.88253]
[1778380821004,33.05,80715.53,0.0,0.81909,0.00011,19.9631]
[1778380823024,33.05,80716.15,0.0,0.81915,0.00011,19.95868]
[1778380828054,33.05,80712.3,0.0,0.81875,0.00011,19.98557]
[1778380834097,33.05,80711.67,0.0,0.81871,0.00011,19.98597]
[1778380838125,33.05,80717.29,0.0,0.8193,0.0001,19.94659]
[1778380843162,33.05,80718.11,0.0,0.81939,0.0001,19.94104]
[1778380849202,33.05,80716.87,0.0,0.81925,0.0001,19.95]
[1778380855244,33.05,80715.66,0.0,0.81912,0.00011,19.95873]
[1778380861287,33.05,80714.29,0.0,0.81897,0.00011,19.96854]
[1778380866321,33.05,80713.32,0.0,0.81887,0.00011,19.9755]
[1778380871357,33.05,80712.52,0.0,0.81878,0.00011,19.98123]
[1778380880444,33.05,80712.08,0.0,0.81874,0.00011,19.98452]
[1778380885479,33.05,80716.57,0.0,0.8192,0.0001,19.95326]
[1778380890514,33.05,80715.93,0.0,0.81913,0.00011,19.95811]
[1778380895549,33.05,80714.54,0.0,0.81901,0.00011,19.96431]
[1778380903496,33.05,80714.66,0.0,0.81901,0.00011,19.964]
[1778380913566,33.05,80714.04,0.0,0.81894,0.00011,19.96896]
[1778380918710,33.05,80711.46,0.0,0.81866,0.00011,19.9873]
[1778380927778,33.05,80710.89,0.0,0.8186,0.00011,19.99166]
[1778380932816,33.06,80710.67,0.0,0.81857,0.00011,19.99351]
[1778380938855,33.06,80711.51,0.0,0.81865,0.00011,19.98809]
[1778380947918,33.06,80711.38,0.0,0.81864,0.00011,19.98908]
[1778380953851,33.06,80713.45,0.0,0.81889,0.00011,19.97018]
[1778380958995,33.06,80713.45,0.0,0.81889,0.00011,19.97008]
[1778380968058,33.06,80711.77,0.0,0.81871,0.00011,19.9819]
[1778380973991,33.05,80712.51,0.0,0.81879,0.00011,19.97654]
[1778380979135,33.05,80712.07,0.0,0.81875,0.00011,19.9795]
[1778380986187,33.05,80710.98,0.0,0.81863,0.00011,19.98712]
[1778380987194,33.05,80703.61,0.0,0.81785,0.00011,20.03886]
[1778380988200,33.05,80699.36,0.0,0.8174,0.00011,20.06865]
[1778380994135,33.05,80700.41,0.0,0.81752,0.00011,20.06118]
[1778381004207,33.05,80703.82,0.0,0.81788,0.00011,20.03727]
[1778381014277,33.05,80707.72,0.0,0.81831,0.00011,20.00622]
[1778381019418,33.06,80709.44,0.0,0.81849,0.00011,19.99434]
[1778381027474,33.06,80711.57,0.0,0.81871,0.00011,19.97966]
[1778381028482,33.06,80716.6,0.0,0.81924,0.0001,19.94447]
[1778381033517,33.06,80716.87,0.0,0.81926,0.0001,19.94308]
[1778381038552,33.06,80715.97,0.0,0.81916,0.00011,19.94992]
[1778381044488,33.06,80715.37,0.0,0.81908,0.00011,19.95475]
[1778381050635,33.06,80713.38,0.0,0.81887,0.00011,19.96932]
[1778381056678,33.06,80712.54,0.0,0.81877,0.00011,19.9758]
[1778381061716,33.06,80713.07,0.0,0.81882,0.00011,19.97258]
[1778381067755,33.06,80712.23,0.0,0.81872,0.00011,19.97911]
[1778381074701,33.07,80710.4,0.0,0.81854,0.00011,19.98882]
[1778381079839,33.07,80709.97,0.0,0.81849,0.00011,19.99235]
[1778381084874,33.07,80710.81,0.0,0.81857,0.00011,19.98703]
[1778381090915,33.07,80710.07,0.0,0.81848,0.00011,19.99288]
[1778381094944,33.07,80719.91,0.0,0.81951,0.0001,19.92422]
[1778381099979,33.07,80726.73,0.0,0.82022,0.0001,19.87691]
[1778381105024,33.07,80729.26,0.0,0.82047,0.0001,19.8598]
[1778381110050,33.07,80731.87,0.0,0.82074,0.0001,19.84211]
[1778381112064,33.07,80723.1,0.0,0.81982,0.0001,19.90388]
[1778381113071,33.07,80719.46,0.0,0.81943,0.0001,19.92946]
[1778381118106,33.08,80715.81,0.0,0.81904,0.00011,19.95556]
[1778381123141,33.08,80715.1,0.0,0.81896,0.00011,19.961]
[1778381130195,33.08,80712.69,0.0,0.8187,0.00011,19.97847]
[1778381135229,33.08,80712.24,0.0,0.81867,0.00011,19.97814]
[1778381142279,33.08,80711.15,0.0,0.81855,0.00011,19.98629]
[1778381148321,33.08,80709.42,0.0,0.81836,0.00011,19.99878]
[1778381151341,33.08,80704.38,0.0,0.81783,0.00011,20.03421]
[1778381156376,33.08,80702.27,0.0,0.81761,0.00011,20.04902]
[1778381161418,33.08,80703.02,0.0,0.81769,0.00011,20.04377]
[1778381166449,33.08,80701.53,0.0,0.81753,0.00011,20.0542]
[1778381168460,33.08,80696.48,0.0,0.817,0.00011,20.08945]
[1778381175417,33.08,80700.04,0.0,0.81738,0.00011,20.06435]
[1778381178532,33.08,80709.23,0.0,0.81834,0.00011,20.00005]
[1778381183568,33.08,80712.55,0.0,0.81869,0.00011,19.97713]
[1778381188604,33.08,80712.6,0.0,0.81869,0.00011,19.97714]
[1778381194648,33.08,80712.67,0.0,0.81871,0.00011,19.97314]
[1778381196662,33.08,80720.67,0.0,0.81955,0.0001,19.9171]
[1778381204718,33.08,80723.35,0.0,0.81984,0.0001,19.89782]
[1778381209753,33.08,80727.93,0.0,0.82032,0.0001,19.86544]
[1778381215796,33.08,80729.25,0.0,0.82047,0.0001,19.8558]
[1778381220830,33.08,80730.56,0.0,0.8206,0.0001,19.84704]
[1778381225865,33.08,80731.61,0.0,0.8207,0.0001,19.84027]
[1778381230900,33.08,80732.71,0.0,0.82081,0.0001,19.83297]
[1778381231908,33.08,80740.97,0.0,0.82167,0.0001,19.77487]
[1778381236942,33.08,80742.9,0.0,0.82187,0.0001,19.7613]
[1778381241978,33.08,80745.4,0.0,0.82214,0.0001,19.7432]
[1778381247036,33.08,80748.42,0.0,0.82246,0.0001,19.72178]
[1778381253080,33.08,80748.95,0.0,0.82254,0.0001,19.71397]
[1778381258113,33.08,80752.34,0.0,0.82289,0.0001,19.69]
[1778381270199,33.08,80754.06,0.0,0.82307,0.0001,19.67761]
[1778381280150,33.08,80756.35,0.0,0.82331,0.0001,19.66127]
[1778381286312,33.08,80758.1,0.0,0.8235,0.0001,19.64885]
[1778381291344,33.08,80759.37,0.0,0.82363,0.0001,19.63993]
[1778381296379,33.08,80767.07,0.0,0.82442,0.0001,19.58595]
[1778381297386,33.08,80767.94,0.0,0.82451,0.0001,19.58007]
[1778381302422,33.08,80768.24,0.0,0.82452,0.0001,19.5792]
[1778381307457,33.09,80769.75,0.0,0.82466,0.0001,19.56988]
[1778381312494,33.09,80771.21,0.0,0.82481,0.0001,19.5573]
[1778381317529,33.09,80769.79,0.0,0.82463,0.0001,19.56942]
[1778381322568,33.1,80768.47,0.0,0.82447,0.0001,19.58053]
[1778381327603,33.1,80767.21,0.0,0.82431,0.0001,19.59125]
[1778381336666,33.11,80766.99,0.0,0.82424,0.0001,19.59616]
[1778381341701,33.11,80760.54,0.0,0.82356,0.0001,19.64295]
[1778381343715,33.11,80755.23,0.0,0.82301,0.0001,19.68046]
[1778381348750,33.11,80756.47,0.0,0.82311,0.0001,19.6734]
[1778381353786,33.12,80753.94,0.0,0.82283,0.0001,19.69269]
[1778381358820,33.12,80752.91,0.0,0.8227,0.0001,19.70165]
[1778381363855,33.12,80756.55,0.0,0.82305,0.0001,19.67797]
[1778381368890,33.13,80758.11,0.0,0.82318,0.0001,19.66892]
[1778381375940,33.13,80759.83,0.0,0.82335,0.0001,19.6556]
[1778381380976,33.14,80761.57,0.0,0.8235,0.0001,19.64528]
[1778381387019,33.14,80762.12,0.0,0.82352,0.0001,19.64366]
[1778381390038,33.14,80769.32,0.0,0.82426,0.0001,19.59368]
[1778381396080,33.15,80770.32,0.0,0.82434,0.0001,19.58805]
[1778381401115,33.15,80771.14,0.0,0.82441,0.0001,19.58354]
[1778381406150,33.15,80770.7,0.0,0.82435,0.0001,19.58751]
[1778381411065,33.15,80779.75,0.0,0.82526,0.0001,19.52496]
[1778381414206,33.15,80774.31,0.0,0.8247,0.0001,19.56389]
[1778381415213,33.15,80769.12,0.0,0.82416,0.0001,19.60047]
[1778381420248,33.15,80771.5,0.0,0.8244,0.0001,19.5844]
[1778381426290,33.16,80773.74,0.0,0.82462,0.0001,19.56936]
[1778381431327,33.16,80778.01,0.0,0.82507,0.0001,19.53607]
[1778381436364,33.16,80775.86,0.0,0.82484,0.0001,19.5517]
[1778381442407,33.16,80775.33,0.0,0.82478,0.0001,19.55599]
[1778381447441,33.16,80771.14,0.0,0.82435,0.0001,19.58576]
[1778381452476,33.16,80767.33,0.0,0.82395,0.0001,19.61277]
[1778381459525,33.16,80763.93,0.0,0.8236,0.0001,19.63677]
[1778381464561,33.16,80760.3,0.0,0.82322,0.0001,19.66224]
[1778381469595,33.16,80757.49,0.0,0.82293,0.0001,19.68194]
[1778381474630,33.16,80754.7,0.0,0.82264,0.0001,19.70151]
[1778381479668,33.16,80753.23,0.0,0.82249,0.0001,19.71181]
[1778381484703,33.16,80751.49,0.0,0.82231,0.0001,19.72398]
[1778381489737,33.16,80750.26,0.0,0.82219,0.0001,19.73259]
[1778381495780,33.16,80750.67,0.0,0.82225,0.0001,19.72586]
[1778381500815,33.16,80752.4,0.0,0.82243,0.0001,19.71377]
[1778381506857,33.16,80752.64,0.0,0.82246,0.0001,19.71213]
[1778381516929,33.16,80753.2,0.0,0.82251,0.0001,19.70829]
[1778381522971,33.16,80756.52,0.0,0.82285,0.0001,19.68517]
[1778381528027,33.16,80757.69,0.0,0.82297,0.0001,19.67712]
[1778381533043,33.16,80758.78,0.0,0.82308,0.0001,19.66966]
[1778381538079,33.16,80758.48,0.0,0.82305,0.0001,19.67197]
[1778381540093,33.16,80752.92,0.0,0.82247,0.0001,19.71095]
[1778381545128,33.16,80746.92,0.0,0.82185,0.0001,19.75288]
[1778381551169,33.16,80743.55,0.0,0.82154,0.0001,19.77216]
[1778381560233,33.16,80744.77,0.0,0.82167,0.0001,19.76277]
[1778381565268,33.16,80748.02,0.0,0.82202,0.0001,19.73947]
[1778381570302,33.16,80748.79,0.0,0.82211,0.0001,19.73341]
[1778381576344,33.16,80747.89,0.0,0.82203,0.0001,19.73874]
[1778381582264,33.15,80749.19,0.0,0.82218,0.0001,19.7285]
[1778381592334,33.15,80750.61,0.0,0.82235,0.0001,19.71666]
[1778381602405,33.15,80752.95,0.0,0.82262,0.0001,19.69841]
[1778381608569,33.14,80754.34,0.0,0.82278,0.0001,19.68757]
[1778381613604,33.14,80754.29,0.0,0.82281,0.0001,19.68312]
[1778381619648,33.14,80755.08,0.0,0.82291,0.0001,19.67648]
[1778381624683,33.14,80755.77,0.0,0.823,0.0001,19.67075]
[1778381632618,33.13,80755.94,0.0,0.82303,0.0001,19.66816]
[1778381637771,33.13,80755.94,0.0,0.82305,0.0001,19.6673]
[1778381642809,33.13,80757.02,0.0,0.82317,0.0001,19.65901]
[1778381647846,33.13,80762.07,0.0,0.8237,0.0001,19.6229]
[1778381649860,33.13,80764.95,0.0,0.824,0.0001,19.60253]
[1778381654896,33.13,80764.47,0.0,0.82395,0.0001,19.60562]
[1778381659932,33.13,80762.2,0.0,0.82372,0.0001,19.6214]
[1778381664966,33.13,80759.3,0.0,0.82342,0.0001,19.64177]
[1778381670005,33.13,80757.39,0.0,0.82322,0.0001,19.65529]
[1778381672016,33.13,80765.68,0.0,0.8241,0.0001,19.59343]
[1778381677053,33.13,80766.37,0.0,0.82415,0.0001,19.59]
[1778381682088,33.14,80765.07,0.0,0.82399,0.0001,19.6007]
[1778381688129,33.14,80763.78,0.0,0.82383,0.0001,19.6116]
[1778381694171,33.14,80763.22,0.0,0.82375,0.0001,19.61739]
[1778381699206,33.15,80762.85,0.0,0.82369,0.0001,19.62153]
[1778381704241,33.15,80762.98,0.0,0.82368,0.0001,19.62219]
[1778381713304,33.16,80762.08,0.0,0.82355,0.0001,19.63127]
[1778381723248,33.16,80761.71,0.0,0.82347,0.0001,19.6369]
[1778381728409,33.16,80761.29,0.0,0.8234,0.0001,19.64134]
[1778381735458,33.17,80761.2,0.0,0.82339,0.0001,19.64017]
[1778381740493,33.17,80755.42,0.0,0.82277,0.0001,19.68198]
[1778381744520,33.17,80749.55,0.0,0.82216,0.0001,19.72332]
[1778381749556,33.17,80747.26,0.0,0.82193,0.0001,19.73939]
[1778381750563,33.17,80739.14,0.0,0.82108,0.0001,19.79633]
[1778381755598,33.17,80739.53,0.0,0.82112,0.0001,19.79336]
[1778381760633,33.17,80738.52,0.0,0.82103,0.0001,19.79984]
[1778381766676,33.17,80737.52,0.0,0.82094,0.0001,19.80606]
[1778381773599,33.17,80736.64,0.0,0.82086,0.0001,19.81133]
[1778381778762,33.17,80734.97,0.0,0.82069,0.0001,19.82269]
[1778381785811,33.16,80732.67,0.0,0.82046,0.0001,19.83819]
[1778381791853,33.16,80731.58,0.0,0.82038,0.0001,19.8413]
[1778381798902,33.16,80732.16,0.0,0.82045,0.0001,19.83643]
[1778381802931,33.16,80737.59,0.0,0.82102,0.0001,19.79797]
[1778381808973,33.16,80739.71,0.0,0.82125,0.0001,19.78244]
[1778381819046,33.16,80740.18,0.0,0.82132,0.0001,19.77787]
[1778381827102,33.15,80743.81,0.0,0.82171,0.0001,19.75138]
[1778381834151,33.15,80744.8,0.0,0.82183,0.0001,19.74359]
[1778381842208,33.15,80746.71,0.0,0.82204,0.0001,19.72926]
[1778381848249,33.15,80747.27,0.0,0.82211,0.0001,19.72466]
[1778381853284,33.15,80746.65,0.0,0.82208,0.0001,19.72449]
[1778381858320,33.15,80746.79,0.0,0.8221,0.0001,19.72288]
[1778381863355,33.15,80747.95,0.0,0.82223,0.0001,19.71414]
[1778381868389,33.14,80750.11,0.0,0.82246,0.0001,19.69842]
[1778381873426,33.14,80750.26,0.0,0.82248,0.0001,19.69686]
[1778381878462,33.14,80751.53,0.0,0.82262,0.0001,19.68751]
[1778381883499,33.14,80752.77,0.0,0.82275,0.0001,19.67843]
[1778381888535,33.14,80752.93,0.0,0.82278,0.0001,19.67694]
[1778381894577,33.14,80752.98,0.0,0.82279,0.0001,19.67614]
[1778381899612,33.14,80756.05,0.0,0.82311,0.0001,19.65437]
[1778381906660,33.14,80755.89,0.0,0.8231,0.0001,19.6552]
[1778381911698,33.14,80753.22,0.0,0.82285,0.0001,19.66983]
[1778381916732,33.14,80751.76,0.0,0.8227,0.0001,19.67987]
[1778381921767,33.14,80751.01,0.0,0.82263,0.0001,19.68495]
[1778381923781,33.14,80752.22,0.0,0.82275,0.0001,19.67645]
[1778381932844,33.14,80750.55,0.0,0.82257,0.0001,19.68856]
[1778381936872,33.14,80760.33,0.0,0.82358,0.0001,19.62025]
[1778381941908,33.14,80760.12,0.0,0.82355,0.0001,19.62254]
[1778381947948,33.14,80760.82,0.0,0.8236,0.0001,19.61863]
[1778381952984,33.14,80759.72,0.0,0.82348,0.0001,19.62703]
[1778381958020,33.15,80756.78,0.0,0.82317,0.0001,19.64782]
[1778381962052,33.15,80750.25,0.0,0.8225,0.0001,19.69371]
[1778381964062,33.15,80743.05,0.0,0.82175,0.0001,19.74429]
[1778381970116,33.15,80745.61,0.0,0.82202,0.0001,19.72629]
[1778381976145,33.15,80745.61,0.0,0.82204,0.0001,19.72231]
[1778381979169,33.15,80750.81,0.0,0.82258,0.0001,19.68585]
[1778381984203,33.15,80753.12,0.0,0.82281,0.0001,19.67059]
[1778381989242,33.15,80755.05,0.0,0.82299,0.0001,19.65822]
[1778381993266,33.15,80761.83,0.0,0.82368,0.0001,19.61114]
[1778381996296,33.15,80768.3,0.0,0.82434,0.0001,19.56612]
[1778382001341,33.15,80773.45,0.0,0.82486,0.0001,19.53069]
[1778382007372,33.16,80772.63,0.0,0.82475,0.0001,19.53833]
[1778382012405,33.16,80771.78,0.0,0.82465,0.0001,19.54524]
[1778382017442,33.16,80765.76,0.0,0.82402,0.0001,19.58822]
[1778382022476,33.16,80761.89,0.0,0.82362,0.0001,19.61575]
[1778382027515,33.16,80762.65,0.0,0.82369,0.0001,19.61079]
[1778382034562,33.16,80763.37,0.0,0.82378,0.0001,19.60248]
[1778382039596,33.16,80762.82,0.0,0.82372,0.0001,19.60688]
[1778382044630,33.16,80762.66,0.0,0.82369,0.0001,19.60854]
[1778382050674,33.17,80762.19,0.0,0.82364,0.0001,19.61248]
[1778382054701,33.17,80756.45,0.0,0.82304,0.0001,19.65309]
[1778382059738,33.17,80752.48,0.0,0.82262,0.0001,19.68117]
[1778382065662,33.17,80749.57,0.0,0.82232,0.0001,19.70164]
[1778382070814,33.17,80750.72,0.0,0.82244,0.0001,19.69366]
[1778382075849,33.17,80749.68,0.0,0.82233,0.0001,19.70105]
[1778382080884,33.17,80742.74,0.0,0.82161,0.0001,19.7497]
[1778382086926,33.17,80745.74,0.0,0.82192,0.0001,19.72862]
[1778382091961,33.17,80747.99,0.0,0.82218,0.0001,19.70911]
[1778382096997,33.17,80750.45,0.0,0.82243,0.0001,19.69196]
[1778382102035,33.17,80750.37,0.0,0.82242,0.0001,19.69255]
[1778382107070,33.17,80748.64,0.0,0.82224,0.0001,19.70466]
[1778382112105,33.17,80748.29,0.0,0.82221,0.0001,19.70706]
[1778382117139,33.17,80747.68,0.0,0.82215,0.0001,19.71126]
[1778382122175,33.17,80747.55,0.0,0.82213,0.0001,19.7121]
[1778382128217,33.17,80747.59,0.0,0.82214,0.0001,19.71176]
[1778382131239,33.17,80752.86,0.0,0.82268,0.0001,19.67485]
[1778382136273,33.17,80756.54,0.0,0.82306,0.0001,19.64932]
[1778382141309,33.17,80758.08,0.0,0.82321,0.0001,19.63897]
[1778382146344,33.17,80761.74,0.0,0.82359,0.0001,19.61377]
[1778382152385,33.17,80762.71,0.0,0.8237,0.0001,19.6038]
[1778382155407,33.17,80768.76,0.0,0.82432,0.0001,19.56177]
[1778382160443,33.17,80770.55,0.0,0.82449,0.0001,19.55026]
[1778382162456,33.18,80776.19,0.0,0.82506,0.0001,19.51084]
[1778382164471,33.18,80787.71,0.0,0.82624,0.0001,19.43022]
[1778382169506,33.18,80789.96,0.0,0.82646,0.0001,19.41538]
[1778382174542,33.18,80790.66,0.0,0.82652,0.0001,19.41078]
[1778382179576,33.18,80793.15,0.0,0.82678,0.0001,19.39323]
[1778382186511,33.18,80795.25,0.0,0.82699,0.0001,19.37846]
[1778382191660,33.18,80795.25,0.0,0.82699,0.0001,19.37847]
[1778382197702,33.18,80796.92,0.0,0.82716,0.0001,19.36682]
[1778382203745,33.18,80799.79,0.0,0.82745,0.0001,19.34661]
[1778382208780,33.18,80799.27,0.0,0.8274,0.0001,19.35027]
[1778382215831,33.18,80797.5,0.0,0.82725,0.0001,19.35847]
[1778382221871,33.18,80798.24,0.0,0.82733,0.0001,19.35286]
[1778382226906,33.18,80799.65,0.0,0.82748,0.0001,19.34252]
[1778382231941,33.17,80802.41,0.0,0.82777,0.0001,19.32263]
[1778382236975,33.17,80801.46,0.0,0.82768,0.0001,19.32887]
[1778382242011,33.17,80800.74,0.0,0.82761,0.0001,19.33342]
[1778382247046,33.17,80798.61,0.0,0.8274,0.0001,19.34785]
[1778382252081,33.17,80798.15,0.0,0.82736,0.0001,19.35053]
[1778382261144,33.17,80797.41,0.0,0.8273,0.0001,19.35471]
[1778382266179,33.17,80794.35,0.0,0.827,0.0001,19.3756]
[1778382268193,33.17,80800.84,0.0,0.82766,0.0001,19.32998]
[1778382273228,33.17,80797.12,0.0,0.82731,0.0001,19.35171]
[1778382281285,33.16,80797.28,0.0,0.82735,0.0001,19.3492]
[1778382284306,33.16,80805.98,0.0,0.82824,0.0001,19.28772]
[1778382289342,33.16,80808.03,0.0,0.82845,0.0001,19.27308]
[1778382295383,33.16,80812.97,0.0,0.82894,0.0001,19.23884]
[1778382306461,33.17,80814.58,0.0,0.82907,0.0001,19.22979]
[1778382307467,33.17,80820.8,0.0,0.8297,0.0001,19.186]
[1778382308474,33.17,80824.43,0.0,0.83007,0.0001,19.16036]
[1778382311496,33.17,80819.18,0.0,0.82954,0.0001,19.19716]
[1778382316531,33.17,80821.41,0.0,0.82977,0.0001,19.18101]
[1778382321569,33.17,80817.67,0.0,0.8294,0.0001,19.2071]
[1778382327491,33.17,80813.82,0.0,0.82901,0.0001,19.23423]
[1778382332646,33.17,80808.87,0.0,0.82853,0.0001,19.26508]
[1778382337680,33.17,80807.46,0.0,0.82839,0.0001,19.2748]
[1778382342716,33.17,80805.0,0.0,0.82815,0.0001,19.29184]
[1778382347633,33.16,80798.94,0.0,0.82754,0.0001,19.33413]
[1778382353792,33.16,80797.01,0.0,0.82735,0.0001,19.34686]
[1778382358827,33.16,80796.67,0.0,0.82733,0.0001,19.34866]
[1778382363869,33.16,80789.22,0.0,0.82658,0.0001,19.40026]
[1778382368900,33.16,80788.81,0.0,0.82655,0.0001,19.40223]
[1778382373933,33.16,80790.06,0.0,0.82669,0.0001,19.39256]
[1778382378968,33.16,80791.33,0.0,0.82683,0.0001,19.38279]
[1778382386019,33.15,80794.09,0.0,0.82712,0.0001,19.36235]
[1778382392059,33.15,80791.35,0.0,0.82688,0.0001,19.37676]
[1778382397093,33.15,80792.21,0.0,0.82698,0.0001,19.36986]
[1778382404147,33.15,80793.1,0.0,0.82709,0.0001,19.36237]
[1778382409178,33.14,80788.5,0.0,0.82664,0.0001,19.39363]
[1778382414213,33.14,80786.34,0.0,0.82643,0.0001,19.40807]
[1778382420255,33.14,80788.2,0.0,0.82662,0.0001,19.39476]
[1778382425290,33.14,80783.1,0.0,0.8261,0.0001,19.43044]
[1778382430332,33.14,80775.73,0.0,0.82535,0.0001,19.48168]
[1778382435366,33.14,80772.53,0.0,0.82504,0.0001,19.50344]
[1778382443423,33.14,80775.54,0.0,0.82536,0.0001,19.48136]
[1778382448458,33.14,80774.38,0.0,0.82525,0.0001,19.48911]
[1778382453493,33.14,80771.62,0.0,0.82499,0.0001,19.50418]
[1778382458528,33.14,80772.45,0.0,0.82508,0.0001,19.49794]
[1778382463564,33.13,80772.95,0.0,0.82514,0.0001,19.49415]
[1778382468599,33.13,80772.76,0.0,0.82512,0.0001,19.49526]
[1778382474640,33.13,80772.11,0.0,0.82506,0.0001,19.49961]
[1778382479676,33.13,80771.11,0.0,0.82496,0.0001,19.50649]
[1778382484712,33.13,80770.58,0.0,0.82491,0.0001,19.5101]
[1778382491762,33.13,80769.89,0.0,0.82484,0.0001,19.51478]
[1778382496794,33.13,80771.63,0.0,0.82502,0.0001,19.50249]
[1778382501831,33.13,80770.65,0.0,0.82492,0.0001,19.5094]
[1778382508774,33.13,80769.31,0.0,0.82478,0.0001,19.51878]
[1778382512907,33.13,80759.07,0.0,0.82375,0.0001,19.58669]
[1778382514921,33.13,80753.36,0.0,0.82316,0.0001,19.62653]
[1778382521970,33.13,80749.78,0.0,0.82281,0.0001,19.65056]
[1778382527006,33.13,80748.81,0.0,0.82272,0.0001,19.65659]
[1778382531033,33.13,80751.67,0.0,0.82302,0.0001,19.63602]
[1778382538984,33.13,80755.57,0.0,0.82343,0.0001,19.60813]
[1778382544124,33.13,80757.84,0.0,0.82367,0.0001,19.59192]
[1778382550168,33.13,80759.91,0.0,0.82389,0.0001,19.57717]
[1778382559234,33.12,80762.47,0.0,0.82416,0.0001,19.55893]
[1778382565273,33.12,80765.61,0.0,0.82448,0.0001,19.53677]
[1778382570308,33.12,80758.34,0.0,0.82374,0.0001,19.58756]
[1778382575344,33.12,80754.43,0.0,0.82336,0.0001,19.61062]
[1778382582393,33.12,80752.36,0.0,0.82316,0.0001,19.62438]
[1778382587432,33.12,80750.77,0.0,0.823,0.0001,19.63498]
[1778382592468,33.12,80746.84,0.0,0.82261,0.0001,19.66191]
[1778382598510,33.12,80748.9,0.0,0.82283,0.0001,19.64664]
[1778382603544,33.12,80750.62,0.0,0.82302,0.0001,19.63387]
[1778382608580,33.11,80751.64,0.0,0.82313,0.0001,19.62602]
[1778382617642,33.11,80751.82,0.0,0.82317,0.0001,19.62351]
[1778382622677,33.11,80755.65,0.0,0.82358,0.0001,19.59598]
[1778382627713,33.11,80757.6,0.0,0.82379,0.0001,19.58165]
[1778382633755,33.11,80758.68,0.0,0.82393,0.0001,19.56957]
[1778382639797,33.11,80760.74,0.0,0.82415,0.0001,19.55466]
[1778382646846,33.11,80761.26,0.0,0.82421,0.0001,19.55063]
[1778382654906,33.11,80762.0,0.0,0.82429,0.0001,19.5451]
[1778382659941,33.11,80758.73,0.0,0.82396,0.0001,19.56793]
[1778382664977,33.1,80756.16,0.0,0.82369,0.0001,19.58564]
[1778382671018,33.1,80754.59,0.0,0.82354,0.0001,19.59613]
[1778382677060,33.1,80754.37,0.0,0.82353,0.0001,19.59702]
[1778382683103,33.1,80754.45,0.0,0.82355,0.0001,19.59566]
[1778382690042,33.1,80754.21,0.0,0.82354,0.0001,19.59611]
[1778382696193,33.1,80754.38,0.0,0.8236,0.0001,19.58986]
[1778382707270,33.09,80754.48,0.0,0.82364,0.0001,19.58691]
[1778382712305,33.09,80753.66,0.0,0.82357,0.0001,19.59155]
[1778382718347,33.09,80753.1,0.0,0.82353,0.0001,19.59412]
[1778382723382,33.08,80748.67,0.0,0.82309,0.0001,19.62426]
[1778382728417,33.08,80746.75,0.0,0.8229,0.0001,19.63679]
[1778382734460,33.08,80746.34,0.0,0.82288,0.0001,19.63858]
[1778382735468,33.08,80750.92,0.0,0.82335,0.0001,19.60625]
[1778382740502,33.08,80749.6,0.0,0.82322,0.0001,19.61498]
[1778382748557,33.08,80749.27,0.0,0.8232,0.0001,19.61642]
[1778382753592,33.08,80753.47,0.0,0.82367,0.0001,19.58252]
[1778382758627,33.08,80756.7,0.0,0.82401,0.0001,19.55952]
[1778382763662,33.08,80756.87,0.0,0.82403,0.0001,19.55811]
[1778382770602,33.07,80756.9,0.0,0.82404,0.0001,19.55761]
[1778382775750,33.07,80757.3,0.0,0.82408,0.0001,19.55464]
[1778382787830,33.07,80759.03,0.0,0.82426,0.0001,19.54243]
[1778382793872,33.07,80758.28,0.0,0.82418,0.0001,19.54768]
[1778382798907,33.07,80760.5,0.0,0.82441,0.0001,19.53206]
[1778382807971,33.07,80760.71,0.0,0.82443,0.0001,19.53084]
[1778382814014,33.07,80759.84,0.0,0.82436,0.0001,19.53317]
[1778382816030,33.07,80766.81,0.0,0.82508,0.0001,19.48412]
[1778382817035,33.08,80768.28,0.0,0.82523,0.0001,19.47384]
[1778382823078,33.08,80771.6,0.0,0.82556,0.0001,19.45104]
[1778382828113,33.08,80772.21,0.0,0.82562,0.0001,19.44724]
[1778382838180,33.08,80772.59,0.0,0.82565,0.0001,19.44559]
[1778382845232,33.08,80773.7,0.0,0.82575,0.0001,19.43839]
[1778382850268,33.08,80775.16,0.0,0.8259,0.0001,19.42848]
[1778382861347,33.08,80775.33,0.0,0.8259,0.0001,19.42801]
[1778382863359,33.08,80782.1,0.0,0.8266,0.0001,19.38007]
[1778382869402,33.08,80784.45,0.0,0.82685,0.0001,19.36302]
[1778382881485,33.08,80782.95,0.0,0.82674,0.0001,19.36854]
[1778382886520,33.08,80781.61,0.0,0.82661,0.0001,19.37743]
[1778382892562,33.08,80779.4,0.0,0.82639,0.0001,19.39227]
[1778382894577,33.08,80774.06,0.0,0.82585,0.0001,19.42957]
[1778382901625,33.07,80774.33,0.0,0.82589,0.0001,19.42643]
[1778382906661,33.07,80774.36,0.0,0.82591,0.0001,19.42536]
[1778382911586,33.07,80769.28,0.0,0.8254,0.0001,19.46019]
[1778382916730,33.07,80766.3,0.0,0.8251,0.0001,19.48081]
[1778382921765,33.07,80771.14,0.0,0.82559,0.0001,19.44691]
[1778382927808,33.07,80771.85,0.0,0.82567,0.0001,19.44167]
[1778382933849,33.07,80772.65,0.0,0.82579,0.0001,19.43135]
[1778382940898,33.07,80773.78,0.0,0.82592,0.0001,19.4224]
[1778382945933,33.06,80774.61,0.0,0.82601,0.0001,19.4158]
[1778382950968,33.06,80774.68,0.0,0.82603,0.0001,19.41456]
[1778382956010,33.06,80775.37,0.0,0.8261,0.0001,19.40978]
[1778382961938,33.06,80775.61,0.0,0.82612,0.0001,19.40841]
[1778382968088,33.06,80775.61,0.0,0.82612,0.0001,19.40874]
[1778382973126,33.06,80772.56,0.0,0.8258,0.0001,19.43039]
[1778382978161,33.06,80767.87,0.0,0.82532,0.0001,19.46354]
[1778382985209,33.06,80765.72,0.0,0.8251,0.0001,19.47863]
[1778382991254,33.06,80762.26,0.0,0.82476,0.0001,19.49904]
[1778383002336,33.06,80758.01,0.0,0.82433,0.0001,19.52873]
[1778383007365,33.06,80757.7,0.0,0.8243,0.0001,19.53074]
[1778383012400,33.06,80757.67,0.0,0.8243,0.0001,19.53076]
[1778383017435,33.06,80757.83,0.0,0.82432,0.0001,19.52944]
[1778383024484,33.06,80757.87,0.0,0.82433,0.0001,19.52887]
[1778383029519,33.06,80762.88,0.0,0.82485,0.0001,19.49338]
[1778383037575,33.06,80762.11,0.0,0.82477,0.0001,19.49882]
[1778383042610,33.06,80760.51,0.0,0.8246,0.0001,19.51021]
[1778383050667,33.06,80760.36,0.0,0.82458,0.0001,19.51142]
[1778383053687,33.06,80755.26,0.0,0.82408,0.0001,19.54343]
[1778383059730,33.06,80755.33,0.0,0.82409,0.0001,19.54276]
[1778383061743,33.06,80761.39,0.0,0.82472,0.0001,19.50005]
[1778383067785,33.06,80763.91,0.0,0.82498,0.0001,19.48242]
[1778383072822,33.06,80765.03,0.0,0.82509,0.0001,19.47471]
[1778383077856,33.06,80766.02,0.0,0.82519,0.0001,19.46795]
[1778383082891,33.06,80766.37,0.0,0.82522,0.0001,19.46576]
[1778383090947,33.06,80765.71,0.0,0.82514,0.0001,19.47088]
[1778383102021,33.07,80765.96,0.0,0.82516,0.0001,19.46969]
[1778383107059,33.07,80763.29,0.0,0.82488,0.0001,19.48872]
[1778383112993,33.07,80761.29,0.0,0.8247,0.0001,19.49896]
[1778383118137,33.07,80757.35,0.0,0.82429,0.0001,19.52672]
[1778383125185,33.07,80756.74,0.0,0.82423,0.0001,19.531]
[1778383133241,33.07,80756.06,0.0,0.82416,0.0001,19.5356]
[1778383136263,33.07,80761.09,0.0,0.82468,0.0001,19.50018]
[1778383143207,33.07,80761.46,0.0,0.82472,0.0001,19.49772]
[1778383148349,33.07,80761.33,0.0,0.82471,0.0001,19.49874]
[1778383154388,33.07,80762.56,0.0,0.82483,0.0001,19.49026]
[1778383159424,33.07,80762.74,0.0,0.82485,0.0001,19.48916]
[1778383161439,33.07,80769.65,0.0,0.82556,0.0001,19.44059]
[1778383166474,33.07,80770.87,0.0,0.82568,0.0001,19.43248]
[1778383173424,33.07,80771.66,0.0,0.82577,0.0001,19.42379]
[1778383178560,33.07,80771.86,0.0,0.82578,0.0001,19.42288]
[1778383179567,33.07,80766.46,0.0,0.82523,0.0001,19.46106]
[1778383184602,33.07,80762.31,0.0,0.8248,0.0001,19.49037]
[1778383189637,33.07,80761.4,0.0,0.8247,0.0001,19.49689]
[1778383197693,33.07,80761.36,0.0,0.82469,0.0001,19.49744]
[1778383202730,33.07,80757.95,0.0,0.82434,0.0001,19.52162]
[1778383211792,33.07,80758.27,0.0,0.82437,0.0001,19.51954]
[1778383218840,33.07,80753.5,0.0,0.82387,0.0001,19.5532]
[1778383224883,33.07,80754.95,0.0,0.82402,0.0001,19.54309]
[1778383229921,33.07,80755.07,0.0,0.82404,0.0001,19.5423]
[1778383238981,33.07,80752.99,0.0,0.82384,0.0001,19.55307]
[1778383246030,33.07,80750.82,0.0,0.82362,0.0001,19.56838]
[1778383251066,33.07,80748.76,0.0,0.82341,0.0001,19.58285]
[1778383256101,33.07,80744.75,0.0,0.82299,0.0001,19.6108]
[1778383261136,33.07,80741.3,0.0,0.82264,0.0001,19.63464]
[1778383266171,33.07,80739.74,0.0,0.82249,0.0001,19.64506]
[1778383273220,33.07,80738.41,0.0,0.82236,0.0001,19.65344]
[1778383279264,33.07,80733.89,0.0,0.82191,0.0001,19.68409]
[1778383291345,33.06,80733.76,0.0,0.82195,0.0001,19.67864]
[1778383296384,33.06,80733.99,0.0,0.82199,0.0001,19.67602]
[1778383302427,33.06,80733.4,0.0,0.82195,0.0001,19.67897]
[1778383310483,33.05,80732.95,0.0,0.82192,0.0001,19.6806]
[1778383315518,33.05,80732.37,0.0,0.82187,0.0001,19.6838]
[1778383322570,33.05,80731.07,0.0,0.82175,0.0001,19.6918]
[1778383324585,33.05,80722.4,0.0,0.82085,0.0001,19.75244]
[1778383325590,33.05,80716.64,0.0,0.82025,0.00011,19.79266]
[1778383328612,33.05,80717.36,0.0,0.82034,0.00011,19.78672]
[1778383330626,33.05,80722.91,0.0,0.82093,0.0001,19.74717]
[1778383335661,33.04,80725.26,0.0,0.82119,0.0001,19.7294]
[1778383340696,33.04,80726.47,0.0,0.82133,0.0001,19.72041]
[1778383347744,33.04,80727.17,0.0,0.82143,0.0001,19.71374]
[1778383352779,33.04,80729.22,0.0,0.82168,0.0001,19.69416]
[1778383356807,33.03,80734.68,0.0,0.82226,0.0001,19.655]
[1778383364755,33.03,80734.64,0.0,0.82226,0.0001,19.65524]
[1778383369898,33.03,80734.62,0.0,0.82226,0.0001,19.65533]
[1778383374933,33.03,80735.83,0.0,0.82239,0.0001,19.64677]
[1778383377954,33.03,80743.06,0.0,0.82314,0.0001,19.5955]
[1778383382989,33.03,80746.38,0.0,0.8235,0.0001,19.57156]
[1778383388024,33.03,80745.92,0.0,0.82346,0.0001,19.57437]
[1778383395074,33.03,80745.35,0.0,0.82341,0.0001,19.57782]
[1778383400108,33.03,80746.76,0.0,0.82355,0.0001,19.56769]
[1778383405143,33.03,80744.82,0.0,0.82336,0.0001,19.58096]
[1778383410178,33.03,80743.85,0.0,0.82326,0.0001,19.58727]
[1778383415213,33.03,80746.17,0.0,0.82354,0.0001,19.56656]
[1778383420248,33.03,80742.78,0.0,0.82319,0.0001,19.58988]
[1778383429313,33.02,80742.4,0.0,0.82317,0.0001,19.59137]
[1778383435248,33.02,80742.0,0.0,0.82314,0.0001,19.59335]
[1778383441396,33.02,80741.77,0.0,0.82313,0.0001,19.59411]
[1778383447439,33.02,80737.36,0.0,0.82269,0.0001,19.62413]
[1778383455493,33.01,80739.76,0.0,0.82295,0.0001,19.60587]
[1778383462542,33.01,80739.69,0.0,0.82296,0.0001,19.60523]
[1778383470598,33.01,80739.25,0.0,0.82294,0.0001,19.60701]
[1778383481700,33.01,80736.86,0.0,0.82274,0.0001,19.61799]
[1778383487748,33.0,80736.14,0.0,0.82268,0.0001,19.62201]
[1778383495668,33.0,80735.53,0.0,0.82264,0.0001,19.62492]
[1778383503867,33.0,80735.8,0.0,0.82268,0.0001,19.62164]
[1778383508898,33.0,80731.02,0.0,0.8222,0.0001,19.65416]
[1778383513933,32.99,80730.72,0.0,0.82219,0.0001,19.65519]
[1778383518968,32.99,80729.46,0.0,0.82207,0.0001,19.66295]
[1778383525012,32.99,80732.2,0.0,0.82238,0.0001,19.64231]
[1778383533066,32.99,80731.7,0.0,0.82237,0.0001,19.64015]
[1778383538101,32.98,80732.18,0.0,0.82244,0.0001,19.63573]
[1778383546020,32.98,80731.16,0.0,0.82236,0.0001,19.64122]
[1778383551192,32.98,80732.75,0.0,0.82254,0.0001,19.62901]
[1778383558242,32.97,80732.84,0.0,0.82257,0.0001,19.62703]
[1778383565292,32.97,80735.82,0.0,0.8229,0.0001,19.60477]
[1778383570326,32.97,80735.77,0.0,0.8229,0.0001,19.60431]
[1778383576232,32.97,80733.05,0.0,0.82263,0.0001,19.62257]
[1778383582410,32.97,80733.5,0.0,0.8227,0.0001,19.61812]
[1778383587445,32.96,80733.32,0.0,0.82269,0.0001,19.61854]
[1778383596372,32.96,80733.53,0.0,0.82275,0.0001,19.61194]
[1778383603558,32.96,80733.49,0.0,0.82277,0.0001,19.61102]
[1778383608593,32.96,80733.58,0.0,0.82279,0.0001,19.60962]
[1778383616512,32.96,80733.59,0.0,0.82281,0.0001,19.6083]
[1778383621687,32.95,80733.19,0.0,0.82278,0.0001,19.61033]
[1778383630750,32.95,80733.81,0.0,0.82286,0.0001,19.6045]
[1778383636792,32.95,80733.99,0.0,0.82289,0.0001,19.60228]
[1778383646727,32.95,80733.97,0.0,0.82292,0.0001,19.60084]
[1778383651897,32.94,80734.02,0.0,0.82295,0.0001,19.59596]
[1778383659955,32.94,80734.08,0.0,0.82298,0.0001,19.59417]
[1778383664991,32.94,80734.04,0.0,0.82299,0.0001,19.5937]
[1778383670026,32.94,80732.28,0.0,0.82282,0.0001,19.60522]
[1778383675061,32.94,80731.28,0.0,0.82272,0.0001,19.61142]
[1778383681103,32.93,80731.85,0.0,0.8228,0.0001,19.60637]
[1778383687145,32.93,80732.46,0.0,0.82288,0.0001,19.60107]
[1778383697080,32.93,80733.62,0.0,0.82302,0.0001,19.59133]
[1778383704265,32.93,80732.92,0.0,0.82296,0.0001,19.59517]
[1778383714335,32.92,80733.37,0.0,0.82306,0.0001,19.5865]
[1778383719370,32.92,80733.58,0.0,0.82309,0.0001,19.58423]
[1778383727290,32.92,80733.99,0.0,0.82315,0.0001,19.58013]
[1778383736488,32.92,80734.07,0.0,0.82318,0.0001,19.57821]
[1778383741524,32.92,80734.19,0.0,0.8232,0.0001,19.57662]
[1778383747430,32.91,80734.25,0.0,0.82322,0.0001,19.5753]
[1778383755622,32.91,80734.06,0.0,0.82322,0.0001,19.57546]
[1778383764685,32.91,80734.5,0.0,0.82328,0.0001,19.57104]
[1778383772741,32.91,80734.57,0.0,0.82333,0.0001,19.56552]
[1778383778784,32.9,80734.38,0.0,0.82332,0.0001,19.56605]
[1778383783818,32.9,80734.42,0.0,0.82334,0.0001,19.5651]
[1778383792884,32.9,80733.83,0.0,0.82329,0.0001,19.56805]
[1778383798926,32.9,80734.21,0.0,0.82334,0.0001,19.56458]
[1778383804968,32.9,80736.49,0.0,0.82359,0.0001,19.54782]
[1778383810010,32.9,80738.32,0.0,0.82379,0.0001,19.53449]
[1778383816048,32.9,80737.53,0.0,0.82371,0.0001,19.53974]
[1778383821088,32.9,80736.3,0.0,0.82358,0.0001,19.54814]
[1778383828135,32.89,80735.69,0.0,0.82353,0.0001,19.55182]
[1778383830147,32.89,80721.85,0.0,0.82208,0.0001,19.64947]
[1778383831158,32.89,80721.39,0.0,0.82206,0.0001,19.6486]
[1778383836197,32.89,80720.56,0.0,0.82199,0.00011,19.65324]
[1778383843244,32.89,80719.03,0.0,0.82185,0.00011,19.6627]
[1778383848278,32.89,80719.41,0.0,0.82191,0.00011,19.65905]
[1778383853312,32.88,80719.56,0.0,0.82194,0.00011,19.657]
[1778383858347,32.88,80719.52,0.0,0.82195,0.00011,19.65626]
[1778383861368,32.88,80714.11,0.0,0.82139,0.00011,19.69389]
[1778383866404,32.88,80711.99,0.0,0.82118,0.00011,19.70762]
[1778383871439,32.88,80710.95,0.0,0.82108,0.00011,19.71412]
[1778383876475,32.88,80713.68,0.0,0.82138,0.00011,19.69408]
[1778383880503,32.88,80707.09,0.0,0.82069,0.00011,19.74048]
[1778383887552,32.87,80708.64,0.0,0.82086,0.00011,19.72915]
[1778383893594,32.87,80709.13,0.0,0.82094,0.00011,19.72155]
[1778383900643,32.87,80709.47,0.0,0.82098,0.00011,19.71895]
[1778383906685,32.87,80709.5,0.0,0.82098,0.00011,19.71859]
[1778383911720,32.87,80706.61,0.0,0.82068,0.00011,19.73887]
[1778383916755,32.87,80706.82,0.0,0.82071,0.00011,19.73718]
[1778383922800,32.87,80705.4,0.0,0.82056,0.00011,19.74685]
[1778383928703,32.87,80705.53,0.0,0.82058,0.00011,19.74567]
[1778383935892,32.87,80707.87,0.0,0.82083,0.00011,19.72898]
[1778383940925,32.87,80708.12,0.0,0.82086,0.00011,19.72716]
[1778383945962,32.87,80709.06,0.0,0.82096,0.00011,19.72049]
[1778383950997,32.87,80712.25,0.0,0.82129,0.00011,19.69802]
[1778383957038,32.87,80712.46,0.0,0.82134,0.00011,19.69274]
[1778383962074,32.87,80713.65,0.0,0.82146,0.00011,19.68445]
[1778383967108,32.87,80714.17,0.0,0.82151,0.00011,19.68091]
[1778383972143,32.87,80716.26,0.0,0.82173,0.00011,19.66636]
[1778383973150,32.87,80721.92,0.0,0.82232,0.0001,19.62638]
[1778383975164,32.87,80724.36,0.0,0.82258,0.0001,19.60932]
[1778383980205,32.87,80723.9,0.0,0.82252,0.0001,19.61318]
[1778383989266,32.88,80727.55,0.0,0.82288,0.0001,19.58877]
[1778383997324,32.88,80726.67,0.0,0.82278,0.0001,19.5959]
[1778384002360,32.88,80728.15,0.0,0.82293,0.0001,19.58566]
[1778384007396,32.88,80734.91,0.0,0.82363,0.0001,19.53809]
[1778384012430,32.88,80736.54,0.0,0.82382,0.0001,19.52319]
[1778384019479,32.88,80735.99,0.0,0.82375,0.0001,19.52767]
[1778384029407,32.88,80734.99,0.0,0.82364,0.0001,19.53574]
[1778384034585,32.89,80733.84,0.0,0.82351,0.0001,19.54449]
[1778384039620,32.89,80734.96,0.0,0.82362,0.0001,19.53696]
[1778384044656,32.89,80734.91,0.0,0.82361,0.0001,19.53751]
[1778384049691,32.89,80733.92,0.0,0.82351,0.0001,19.5445]
[1778384055733,32.89,80732.41,0.0,0.82335,0.0001,19.55512]
[1778384061775,32.89,80732.36,0.0,0.82335,0.0001,19.55541]
[1778384067817,32.89,80731.66,0.0,0.82327,0.0001,19.56034]
[1778384069831,32.89,80737.71,0.0,0.8239,0.0001,19.51762]
[1778384075873,32.89,80740.48,0.0,0.82421,0.0001,19.49468]
[1778384081915,32.89,80744.26,0.0,0.82458,0.0001,19.46922]
[1778384087957,32.89,80745.84,0.0,0.82473,0.0001,19.45951]
[1778384092992,32.89,80748.81,0.0,0.82503,0.0001,19.43888]
[1778384099900,32.89,80748.89,0.0,0.82503,0.0001,19.43888]
[1778384105079,32.9,80748.31,0.0,0.82497,0.0001,19.44332]
[1778384111122,32.9,80748.51,0.0,0.82498,0.0001,19.44224]
[1778384120184,32.9,80748.78,0.0,0.825,0.0001,19.44078]
[1778384129247,32.9,80749.15,0.0,0.82504,0.0001,19.43856]
[1778384135289,32.9,80749.91,0.0,0.82514,0.0001,19.42954]
[1778384141332,32.9,80749.77,0.0,0.82512,0.0001,19.4308]
[1778384147373,32.9,80750.17,0.0,0.82516,0.0001,19.42824]
[1778384154429,32.9,80750.5,0.0,0.82519,0.0001,19.42622]
[1778384155431,32.9,80755.6,0.0,0.82571,0.0001,19.39014]
[1778384157444,32.9,80760.68,0.0,0.82624,0.0001,19.35436]
[1778384168525,32.9,80762.94,0.0,0.82644,0.0001,19.34016]
[1778384176578,32.91,80762.48,0.0,0.82638,0.0001,19.34468]
[1778384189671,32.91,80762.06,0.0,0.82632,0.0001,19.34887]
[1778384194705,32.91,80767.56,0.0,0.8269,0.0001,19.30678]
[1778384200602,32.91,80766.64,0.0,0.82679,0.0001,19.3145]
[1778384205782,32.91,80779.09,0.0,0.82806,0.0001,19.22696]
[1778384210817,32.92,80784.55,0.0,0.82861,0.0001,19.189]
[1778384216859,32.92,80785.86,0.0,0.82873,0.0001,19.18087]
[1778384221900,32.92,80787.71,0.0,0.8289,0.0001,19.1688]
[1778384223913,32.92,80781.89,0.0,0.8283,0.0001,19.21041]
[1778384228948,32.92,80780.58,0.0,0.82816,0.0001,19.2205]
[1778384234990,32.92,80780.08,0.0,0.82809,0.0001,19.22504]
[1778384240026,32.93,80779.32,0.0,0.828,0.0001,19.23128]
[1778384245060,32.93,80780.11,0.0,0.82807,0.0001,19.22661]
[1778384250953,32.93,80778.77,0.0,0.82792,0.0001,19.23721]
[1778384259158,32.93,80778.77,0.0,0.82792,0.0001,19.23473]
[1778384268221,32.94,80778.29,0.0,0.82785,0.0001,19.23962]
[1778384274264,32.94,80778.54,0.0,0.82787,0.0001,19.23857]
[1778384275270,32.94,80787.12,0.0,0.82875,0.0001,19.17782]
[1778384281312,32.94,80786.73,0.0,0.8287,0.0001,19.18115]
[1778384286347,32.94,80783.98,0.0,0.82841,0.0001,19.20123]
[1778384288361,32.94,80791.23,0.0,0.82914,0.0001,19.15053]
[1778384290375,32.94,80797.31,0.0,0.82975,0.0001,19.1082]
[1778384295411,32.95,80800.61,0.0,0.83007,0.0001,19.08616]
[1778384298431,32.95,80807.74,0.0,0.83077,0.0001,19.03683]
[1778384300445,32.95,80821.18,0.0,0.83213,0.0001,18.94194]
[1778384303466,32.95,80811.6,0.0,0.83115,0.0001,19.01087]
[1778384304473,32.95,80811.19,0.0,0.8311,0.0001,19.01401]
[1778384311522,32.95,80810.1,0.0,0.831,0.0001,19.01921]
[1778384316557,32.96,80811.3,0.0,0.83111,0.0001,19.01155]
[1778384324613,32.96,80812.45,0.0,0.83121,0.0001,19.00466]
[1778384327634,32.96,80819.61,0.0,0.83192,0.0001,18.95434]
[1778384332670,32.96,80819.29,0.0,0.83188,0.0001,18.95759]
[1778384339718,32.96,80818.82,0.0,0.83181,0.0001,18.96232]
[1778384344753,32.97,80820.76,0.0,0.832,0.0001,18.94932]
[1778384349788,32.97,80824.02,0.0,0.83232,0.0001,18.92689]
[1778384359857,32.97,80824.47,0.0,0.83234,0.0001,18.92509]
[1778384360865,32.97,80830.94,0.0,0.83299,0.0001,18.87934]
[1778384367917,32.97,80831.09,0.0,0.83299,0.0001,18.87945]
[1778384372952,32.97,80832.41,0.0,0.83314,0.0001,18.86695]
[1778384380028,32.98,80835.34,0.0,0.83341,0.0001,18.84746]
[1778384382023,32.98,80857.07,0.0,0.83559,0.0001,18.69318]
[1778384383030,32.98,80857.34,0.0,0.83561,0.0001,18.69143]
[1778384388064,32.98,80861.26,0.0,0.83599,0.0001,18.66459]
[1778384392093,32.98,80855.28,0.0,0.83537,0.0001,18.7083]
[1778384397127,32.98,80851.53,0.0,0.83499,0.0001,18.73605]
[1778384403170,32.99,80848.13,0.0,0.83463,0.0001,18.7615]
[1778384408207,32.99,80849.55,0.0,0.83475,0.0001,18.75262]
[1778384412242,32.99,80859.07,0.0,0.83569,0.0001,18.68582]
[1778384413242,32.99,80860.38,0.0,0.8358,0.0001,18.67801]
[1778384415262,32.99,80867.91,0.0,0.83653,0.0001,18.62579]
[1778384420291,33.01,80872.35,0.0,0.83689,0.0001,18.60062]
[1778384425326,33.01,80871.56,0.0,0.83679,0.0001,18.60732]
[1778384430361,33.01,80873.6,0.0,0.83698,0.0001,18.59394]
[1778384435397,33.01,80875.56,0.0,0.83718,0.0001,18.57727]
[1778384440432,33.01,80870.35,0.0,0.83665,0.0001,18.61525]
[1778384442320,33.02,80860.18,0.0,0.83564,0.0001,18.68783]
[1778384447481,33.02,80855.59,0.0,0.83514,0.0001,18.72371]
[1778384452516,33.04,80851.12,0.0,0.83455,0.0001,18.76618]
[1778384455537,33.05,80845.64,0.0,0.83393,0.0001,18.81015]
[1778384461580,33.06,80842.95,0.0,0.83362,0.0001,18.83224]
[1778384467622,33.06,80843.01,0.0,0.83361,0.0001,18.83253]
[1778384472656,33.06,80841.58,0.0,0.83346,0.0001,18.84317]
[1778384477693,33.06,80844.19,0.0,0.83372,0.0001,18.82517]
[1778384482735,33.06,80840.03,0.0,0.8333,0.0001,18.85511]
[1778384487769,33.06,80834.02,0.0,0.83269,0.0001,18.89792]
[1778384492808,33.06,80831.59,0.0,0.83247,0.0001,18.91126]
[1778384497842,33.06,80828.18,0.0,0.83212,0.0001,18.93563]
[1778384502877,33.06,80828.44,0.0,0.83215,0.0001,18.93403]
[1778384507912,33.06,80826.92,0.0,0.83199,0.0001,18.94508]
[1778384513954,33.07,80825.02,0.0,0.83179,0.0001,18.95886]
[1778384521003,33.07,80824.38,0.0,0.83172,0.0001,18.9638]
[1778384526039,33.07,80823.0,0.0,0.83158,0.0001,18.97387]
[1778384530071,33.07,80817.61,0.0,0.83103,0.0001,19.01221]
[1778384536113,33.07,80816.92,0.0,0.83095,0.0001,19.01824]
[1778384541150,33.07,80812.31,0.0,0.83047,0.0001,19.05157]
[1778384546179,33.07,80813.16,0.0,0.83055,0.0001,19.04625]
[1778384551214,33.07,80814.04,0.0,0.83065,0.0001,19.03677]
[1778384558263,33.08,80814.78,0.0,0.83071,0.0001,19.0325]
[1778384563298,33.08,80811.74,0.0,0.8304,0.0001,19.05443]
[1778384568334,33.08,80808.97,0.0,0.83011,0.0001,19.07422]
[1778384573368,33.08,80809.35,0.0,0.83015,0.0001,19.07171]
[1778384580417,33.08,80809.05,0.0,0.83012,0.0001,19.074]
[1778384583313,33.08,80814.3,0.0,0.83065,0.0001,19.03695]
[1778384589479,33.08,80819.77,0.0,0.8312,0.0001,18.99837]
[1778384595522,33.08,80821.51,0.0,0.83138,0.0001,18.98612]
[1778384600559,33.08,80823.7,0.0,0.8316,0.0001,18.97065]
[1778384605594,33.08,80825.21,0.0,0.83175,0.0001,18.95995]
[1778384611636,33.08,80826.3,0.0,0.83189,0.0001,18.94824]
[1778384616674,33.08,80812.0,0.0,0.83044,0.0001,19.0491]
[1778384621710,33.08,80806.17,0.0,0.82986,0.0001,19.08952]
[1778384627753,33.07,80804.37,0.0,0.82969,0.0001,19.10137]
[1778384632788,33.07,80802.31,0.0,0.82949,0.0001,19.11529]
[1778384637824,33.07,80801.48,0.0,0.82942,0.0001,19.1206]
[1778384643734,33.07,80800.33,0.0,0.82931,0.0001,19.12812]
[1778384651921,33.07,80800.83,0.0,0.82937,0.0001,19.12389]
[1778384660984,33.07,80801.11,0.0,0.82941,0.0001,19.12124]
[1778384667026,33.07,80801.74,0.0,0.82948,0.0001,19.11641]
[1778384673945,33.07,80801.88,0.0,0.82952,0.0001,19.11111]
[1778384679109,33.07,80801.52,0.0,0.82949,0.0001,19.1134]
[1778384684146,33.07,80801.48,0.0,0.82949,0.0001,19.11344]
[1778384691194,33.06,80801.53,0.0,0.8295,0.0001,19.11277]
[1778384698244,33.06,80801.64,0.0,0.82951,0.0001,19.11166]
[1778384704160,33.06,80801.44,0.0,0.82949,0.0001,19.11287]
[1778384708313,33.06,80807.0,0.0,0.83006,0.0001,19.07363]
[1778384713349,33.06,80808.21,0.0,0.83017,0.0001,19.06562]
[1778384718383,33.07,80808.18,0.0,0.83016,0.0001,19.06645]
[1778384723418,33.07,80810.21,0.0,0.83036,0.0001,19.05269]
[1778384728452,33.07,80808.5,0.0,0.83018,0.0001,19.06528]
[1778384734496,33.07,80810.34,0.0,0.83038,0.0001,19.04897]
[1778384741550,33.07,80812.51,0.0,0.83059,0.0001,19.03436]
[1778384742553,33.07,80826.65,0.0,0.83202,0.0001,18.93447]
[1778384743557,33.07,80826.65,0.0,0.83202,0.0001,18.9346]
[1778384748593,33.07,80824.93,0.0,0.83184,0.0001,18.94745]
[1778384753628,33.07,80824.54,0.0,0.83179,0.0001,18.95097]
[1778384758664,33.08,80823.44,0.0,0.83166,0.0001,18.95954]
[1778384764582,33.08,80822.64,0.0,0.83157,0.0001,18.96622]
[1778384770749,33.08,80819.02,0.0,0.83119,0.0001,18.99293]
[1778384780819,33.08,80816.05,0.0,0.83086,0.0001,19.01584]
[1778384785852,33.09,80812.72,0.0,0.83051,0.0001,19.04047]
[1778384790888,33.09,80810.12,0.0,0.83023,0.0001,19.05986]
[1778384799950,33.09,80809.56,0.0,0.83018,0.0001,19.06164]
[1778384804985,33.09,80812.71,0.0,0.83048,0.0001,19.04038]
[1778384810025,33.1,80813.83,0.0,0.83058,0.0001,19.03347]
[1778384820093,33.1,80812.66,0.0,0.83043,0.0001,19.04373]
[1778384828154,33.1,80815.75,0.0,0.83072,0.0001,19.02359]
[1778384833189,33.1,80816.42,0.0,0.83078,0.0001,19.01994]
[1778384840239,33.11,80814.48,0.0,0.83056,0.0001,19.035]
[1778384845276,33.11,80815.16,0.0,0.83062,0.0001,19.03116]
[1778384850309,33.11,80815.85,0.0,0.83067,0.0001,19.02724]
[1778384860379,33.11,80815.75,0.0,0.83066,0.0001,19.02588]
[1778384864407,33.12,80822.36,0.0,0.83132,0.0001,18.97996]
[1778384866423,33.12,80816.34,0.0,0.8307,0.0001,19.02312]
[1778384871456,33.12,80810.53,0.0,0.8301,0.0001,19.06492]
[1778384872463,33.12,80803.28,0.0,0.82937,0.0001,19.11614]
[1778384878505,33.12,80800.69,0.0,0.8291,0.0001,19.13475]
[1778384883540,33.12,80800.22,0.0,0.82905,0.0001,19.13828]
[1778384888575,33.12,80797.18,0.0,0.82874,0.0001,19.1598]
[1778384894617,33.12,80797.55,0.0,0.82878,0.0001,19.15718]
[1778384899653,33.12,80798.22,0.0,0.82884,0.0001,19.15249]
[1778384905582,33.12,80798.24,0.0,0.82884,0.0001,19.1524]
[1778384910729,33.12,80798.24,0.0,0.82884,0.0001,19.15245]
[1778384920799,33.12,80798.23,0.0,0.82887,0.0001,19.14875]
[1778384925722,33.12,80792.64,0.0,0.8283,0.0001,19.18823]
[1778384932880,33.12,80792.64,0.0,0.82829,0.0001,19.18834]
[1778384937918,33.12,80788.46,0.0,0.82787,0.0001,19.21789]
[1778384942953,33.12,80785.7,0.0,0.82758,0.0001,19.23741]
[1778384954027,33.12,80784.29,0.0,0.82744,0.0001,19.24728]
[1778384966002,33.12,80782.6,0.0,0.82727,0.0001,19.25916]
[1778384974170,33.12,80782.11,0.0,0.82724,0.0001,19.25867]
[1778384982226,33.12,80782.87,0.0,0.82732,0.0001,19.25325]
[1778384988268,33.12,80784.6,0.0,0.8275,0.0001,19.24099]
[1778384989275,33.12,80792.85,0.0,0.82834,0.0001,19.18284]
[1778384990282,33.12,80793.14,0.0,0.82837,0.0001,19.18084]
[1778384995318,33.12,80796.84,0.0,0.82875,0.0001,19.15484]
[1778385000353,33.12,80797.39,0.0,0.82881,0.0001,19.15082]
[1778385005388,33.12,80797.88,0.0,0.82885,0.0001,19.14744]
[1778385010423,33.12,80798.04,0.0,0.82887,0.0001,19.1463]
[1778385015459,33.12,80797.95,0.0,0.82886,0.0001,19.14694]
[1778385020494,33.12,80798.51,0.0,0.82892,0.0001,19.14298]
[1778385026536,33.12,80801.98,0.0,0.82927,0.0001,19.11865]
[1778385036523,33.12,80799.77,0.0,0.82907,0.0001,19.13044]
[1778385041641,33.12,80798.14,0.0,0.8289,0.0001,19.142]
[1778385047684,33.12,80798.14,0.0,0.8289,0.0001,19.14201]
[1778385056746,33.12,80798.14,0.0,0.8289,0.0001,19.142]
[1778385061783,33.12,80796.67,0.0,0.82875,0.0001,19.15236]
[1778385067823,33.12,80793.34,0.0,0.82841,0.0001,19.17569]
[1778385072858,33.12,80793.72,0.0,0.82846,0.0001,19.17289]
[1778385081921,33.12,80794.39,0.0,0.82853,0.0001,19.16794]
[1778385087965,33.12,80794.89,0.0,0.82858,0.0001,19.16428]
[1778385097027,33.12,80797.13,0.0,0.82883,0.0001,19.1445]
[1778385102065,33.12,80801.89,0.0,0.82932,0.0001,19.11102]
[1778385107097,33.12,80802.63,0.0,0.82939,0.0001,19.10606]
[1778385112133,33.12,80804.08,0.0,0.82953,0.0001,19.09609]
[1778385117168,33.12,80800.15,0.0,0.82913,0.0001,19.12407]
[1778385122203,33.12,80799.56,0.0,0.82907,0.0001,19.12836]
[1778385125223,33.12,80794.45,0.0,0.82855,0.0001,19.16434]
[1778385135293,33.12,80794.6,0.0,0.82857,0.0001,19.16306]
[1778385140328,33.12,80797.2,0.0,0.82883,0.0001,19.14468]
[1778385146370,33.12,80797.64,0.0,0.82888,0.0001,19.14161]
[1778385157369,33.12,80798.01,0.0,0.82894,0.0001,19.13515]
[1778385162489,33.12,80798.07,0.0,0.82894,0.0001,19.13478]
[1778385171551,33.12,80797.94,0.0,0.82893,0.0001,19.13581]
[1778385173565,33.12,80803.86,0.0,0.82953,0.0001,19.09411]
[1778385178601,33.12,80806.27,0.0,0.82977,0.0001,19.07745]
[1778385183635,33.12,80807.28,0.0,0.82987,0.0001,19.07065]
[1778385188670,33.12,80812.98,0.0,0.83044,0.0001,19.03072]
[1778385193705,33.13,80814.41,0.0,0.83058,0.0001,19.02112]
[1778385201765,33.13,80811.92,0.0,0.83032,0.0001,19.03936]
[1778385207807,33.13,80812.86,0.0,0.83041,0.0001,19.03305]
[1778385212842,33.13,80813.31,0.0,0.83048,0.0001,19.0262]
[1778385217880,33.13,80806.84,0.0,0.82982,0.0001,19.07196]
[1778385223922,33.13,80804.86,0.0,0.82962,0.0001,19.08582]
[1778385232985,33.13,80803.95,0.0,0.82952,0.0001,19.0925]
[1778385247081,33.13,80802.07,0.0,0.82934,0.0001,19.10561]
[1778385257151,33.13,80800.72,0.0,0.82921,0.0001,19.11445]
[1778385263197,33.13,80799.15,0.0,0.82905,0.0001,19.12512]
[1778385269238,33.13,80800.24,0.0,0.82917,0.0001,19.11711]
[1778385274275,33.12,80799.66,0.0,0.82914,0.0001,19.11704]
[1778385285351,33.13,80799.17,0.0,0.82906,0.0001,19.12235]
[1778385295419,33.13,80798.7,0.0,0.82901,0.0001,19.12583]
[1778385301464,33.13,80798.31,0.0,0.82898,0.0001,19.12833]
[1778385306499,33.13,80790.52,0.0,0.82819,0.0001,19.18283]
[1778385315562,33.13,80792.76,0.0,0.82843,0.0001,19.16608]
[1778385318583,33.12,80797.94,0.0,0.82896,0.0001,19.12928]
[1778385324625,33.12,80800.47,0.0,0.82923,0.0001,19.1109]
[1778385329661,33.12,80800.2,0.0,0.82921,0.0001,19.11233]
[1778385334695,33.12,80800.3,0.0,0.82925,0.0001,19.10725]
[1778385339730,33.12,80802.16,0.0,0.82944,0.0001,19.09372]
[1778385346779,33.12,80802.78,0.0,0.82951,0.0001,19.08877]
[1778385356846,33.12,80802.88,0.0,0.82954,0.0001,19.08719]
[1778385361884,33.12,80801.91,0.0,0.82944,0.0001,19.0936]
[1778385368854,33.12,80801.79,0.0,0.82944,0.0001,19.09384]
[1778385374976,33.12,80801.35,0.0,0.8294,0.0001,19.09635]
[1778385389074,33.11,80801.16,0.0,0.8294,0.0001,19.09632]
[1778385399144,33.11,80803.9,0.0,0.82972,0.0001,19.07182]
[1778385409134,33.11,80805.02,0.0,0.82985,0.0001,19.06279]
[1778385415257,33.11,80807.61,0.0,0.83013,0.0001,19.04387]
[1778385422306,33.1,80806.91,0.0,0.83007,0.0001,19.04798]
[1778385429274,33.1,80807.17,0.0,0.83011,0.0001,19.04525]
[1778385436404,33.1,80809.31,0.0,0.83033,0.0001,19.02931]
[1778385446471,33.1,80809.31,0.0,0.83035,0.0001,19.02821]
[1778385452516,33.1,80810.98,0.0,0.83055,0.0001,19.0119]
[1778385459486,33.1,80811.71,0.0,0.83064,0.0001,19.00611]
[1778385469556,33.1,80812.75,0.0,0.83075,0.0001,18.99793]
[1778385479706,33.09,80813.14,0.0,0.8308,0.0001,18.99438]
[1778385487765,33.09,80812.69,0.0,0.83077,0.0001,18.99692]
[1778385492800,33.09,80810.96,0.0,0.8306,0.0001,19.00876]
[1778385498841,33.09,80808.72,0.0,0.83038,0.0001,19.02412]
[1778385504885,33.09,80806.63,0.0,0.83017,0.0001,19.03844]
[1778385512940,33.09,80805.84,0.0,0.83012,0.0001,19.03953]
[1778385517975,33.09,80804.46,0.0,0.82999,0.0001,19.04895]
[1778385523011,33.09,80803.57,0.0,0.8299,0.0001,19.05492]
[1778385530060,33.09,80802.62,0.0,0.82981,0.0001,19.06116]
[1778385540047,33.09,80802.22,0.0,0.82977,0.0001,19.06406]
[1778385547180,33.09,80801.78,0.0,0.82972,0.0001,19.06732]
[1778385553222,33.09,80801.68,0.0,0.8297,0.0001,19.06858]
[1778385558257,33.09,80805.07,0.0,0.83004,0.0001,19.04556]
[1778385563292,33.09,80804.86,0.0,0.83,0.0001,19.04809]
[1778385569334,33.09,80805.0,0.0,0.83,0.0001,19.04817]
[1778385574371,33.1,80804.23,0.0,0.82993,0.0001,19.05067]
[1778385579405,33.1,80803.51,0.0,0.82984,0.0001,19.05695]
[1778385584441,33.1,80803.25,0.0,0.8298,0.0001,19.06017]
[1778385586455,33.1,80810.63,0.0,0.83054,0.0001,19.00887]
[1778385591490,33.1,80812.85,0.0,0.83075,0.0001,18.9938]
[1778385596525,33.1,80814.17,0.0,0.83088,0.0001,18.98486]
[1778385597532,33.1,80782.2,0.0,0.82762,0.0001,19.21057]
[1778385598538,33.11,80775.0,0.0,0.82688,0.0001,19.2614]
[1778385603575,33.11,80771.33,0.0,0.8265,0.0001,19.28766]
[1778385610542,33.11,80769.58,0.0,0.82631,0.0001,19.30077]
[1778385615658,33.11,80771.93,0.0,0.82654,0.0001,19.285]
[1778385618679,33.11,80776.16,0.0,0.82696,0.0001,19.25581]
[1778385622708,33.11,80780.82,0.0,0.82743,0.0001,19.22388]
[1778385629756,33.11,80780.7,0.0,0.8274,0.0001,19.22583]
[1778385634790,33.12,80782.57,0.0,0.82761,0.0001,19.20961]
[1778385637820,33.12,80788.43,0.0,0.8282,0.0001,19.16895]
[1778385642850,33.12,80790.42,0.0,0.82839,0.0001,19.15572]
[1778385649900,33.12,80791.02,0.0,0.82844,0.0001,19.15208]
[1778385654935,33.12,80790.35,0.0,0.82837,0.0001,19.15751]
[1778385659972,33.12,80790.55,0.0,0.82838,0.0001,19.15675]
[1778385663999,33.12,80783.79,0.0,0.82768,0.0001,19.20488]
[1778385666014,33.12,80778.62,0.0,0.82715,0.0001,19.24141]
[1778385672055,33.12,80775.37,0.0,0.82681,0.0001,19.26453]
[1778385673067,33.12,80761.48,0.0,0.82537,0.0001,19.36254]
[1778385674070,33.13,80746.54,0.0,0.82382,0.0001,19.46771]
[1778385675077,33.13,80745.71,0.0,0.82374,0.0001,19.47354]
[1778385681119,33.13,80747.83,0.0,0.82396,0.0001,19.45859]
[1778385686154,33.13,80745.89,0.0,0.82376,0.0001,19.47223]
[1778385691190,33.13,80747.31,0.0,0.82393,0.0001,19.4583]
[1778385696224,33.13,80749.95,0.0,0.8242,0.0001,19.4399]
[1778385701266,33.13,80749.98,0.0,0.8242,0.0001,19.43989]
[1778385711264,33.13,80750.23,0.0,0.82422,0.0001,19.43856]
[1778385716381,33.13,80751.76,0.0,0.82438,0.0001,19.42806]
[1778385723430,33.13,80752.45,0.0,0.82444,0.0001,19.42354]
[1778385725444,33.13,80758.65,0.0,0.82509,0.0001,19.38009]
[1778385729473,33.13,80767.87,0.0,0.82603,0.0001,19.3157]
[1778385734507,33.13,80764.86,0.0,0.82571,0.0001,19.33778]
[1778385739543,33.13,80767.55,0.0,0.82597,0.0001,19.3196]
[1778385744577,33.13,80766.61,0.0,0.82587,0.0001,19.32666]
[1778385749614,33.13,80767.26,0.0,0.82593,0.0001,19.32251]
[1778385752633,33.13,80772.71,0.0,0.82652,0.0001,19.28042]
[1778385757668,33.14,80773.65,0.0,0.8266,0.0001,19.27476]
[1778385763711,33.14,80772.05,0.0,0.82643,0.0001,19.28655]
[1778385770760,33.14,80770.23,0.0,0.82623,0.0001,19.29989]
[1778385778816,33.14,80770.18,0.0,0.8262,0.0001,19.30228]
[1778385783852,33.14,80770.15,0.0,0.82619,0.0001,19.30318]
[1778385788887,33.14,80768.86,0.0,0.82605,0.0001,19.31253]
[1778385793921,33.14,80766.34,0.0,0.82579,0.0001,19.33042]
[1778385797949,33.14,80761.89,0.0,0.82533,0.0001,19.36164]
[1778385802984,33.14,80761.49,0.0,0.82529,0.0001,19.36419]
[1778385808019,33.14,80755.32,0.0,0.82466,0.0001,19.40724]
[1778385815068,33.14,80751.95,0.0,0.82435,0.0001,19.4261]
[1778385820109,33.14,80751.87,0.0,0.82435,0.0001,19.426]
[1778385821115,33.14,80756.93,0.0,0.82487,0.0001,19.3903]
[1778385826146,33.14,80757.24,0.0,0.82491,0.0001,19.38769]
[1778385831181,33.14,80757.4,0.0,0.82493,0.0001,19.38613]
[1778385835209,33.14,80751.93,0.0,0.82437,0.0001,19.42418]
[1778385840247,33.14,80751.99,0.0,0.82439,0.0001,19.42312]
[1778385843272,33.14,80757.15,0.0,0.82493,0.0001,19.38651]
[1778385849308,33.14,80755.64,0.0,0.82476,0.0001,19.3977]
[1778385854342,33.14,80755.67,0.0,0.82476,0.0001,19.3982]
[1778385859377,33.14,80759.13,0.0,0.82511,0.0001,19.37404]
[1778385864412,33.14,80759.57,0.0,0.82516,0.0001,19.37071]
[1778385870453,33.14,80762.16,0.0,0.82543,0.0001,19.3521]
[1778385876495,33.14,80763.59,0.0,0.82561,0.0001,19.33763]
[1778385882538,33.14,80763.81,0.0,0.82564,0.0001,19.33564]
[1778385887573,33.13,80767.95,0.0,0.82607,0.0001,19.30621]
[1778385891601,33.13,80754.22,0.0,0.82466,0.0001,19.40283]
[1778385897642,33.14,80751.81,0.0,0.8244,0.0001,19.41995]
[1778385902678,33.14,80748.88,0.0,0.8241,0.0001,19.44072]
[1778385907713,33.14,80746.54,0.0,0.82385,0.0001,19.45726]
[1778385912748,33.14,80744.97,0.0,0.82369,0.0001,19.46828]
[1778385917783,33.14,80743.79,0.0,0.82357,0.0001,19.47649]
[1778385924832,33.14,80742.24,0.0,0.82341,0.0001,19.48711]
[1778385929867,33.13,80745.09,0.0,0.82371,0.0001,19.46695]
[1778385936916,33.13,80742.61,0.0,0.82348,0.0001,19.48046]
[1778385941951,33.13,80741.39,0.0,0.82335,0.0001,19.48908]
[1778385946985,33.14,80738.85,0.0,0.82308,0.0001,19.50713]
[1778385952950,33.14,80739.14,0.0,0.8231,0.0001,19.50549]
[1778385958063,33.14,80739.87,0.0,0.82317,0.0001,19.50078]
[1778385960078,33.14,80744.93,0.0,0.8237,0.0001,19.46548]
[1778385962091,33.14,80750.08,0.0,0.82423,0.0001,19.42963]
[1778385969140,33.14,80750.92,0.0,0.8243,0.0001,19.42489]
[1778385974175,33.14,80752.55,0.0,0.82446,0.0001,19.41418]
[1778385979210,33.14,80753.63,0.0,0.82456,0.0001,19.40727]
[1778385984245,33.14,80754.11,0.0,0.8246,0.0001,19.40456]
[1778385991294,33.15,80754.85,0.0,0.82469,0.0001,19.39641]
[1778385999349,33.15,80755.36,0.0,0.82473,0.0001,19.3936]
[1778386005394,33.15,80754.29,0.0,0.82461,0.0001,19.40155]
[1778386010428,33.15,80758.41,0.0,0.82503,0.0001,19.37334]
[1778386015463,33.15,80761.78,0.0,0.82536,0.0001,19.35061]
[1778386021505,33.16,80760.77,0.0,0.82524,0.0001,19.35896]
[1778386027547,33.16,80758.24,0.0,0.82498,0.0001,19.37701]
[1778386033518,33.16,80758.24,0.0,0.82497,0.0001,19.37767]
[1778386038624,33.16,80754.73,0.0,0.8246,0.0001,19.40229]
[1778386044667,33.16,80753.45,0.0,0.82448,0.0001,19.41083]
[1778386050708,33.16,80754.39,0.0,0.82458,0.0001,19.40379]
[1778386055743,33.15,80753.06,0.0,0.82447,0.0001,19.40885]
[1778386057757,33.15,80747.87,0.0,0.82394,0.0001,19.44505]
[1778386062792,33.15,80748.03,0.0,0.82397,0.0001,19.44319]
[1778386067827,33.15,80746.79,0.0,0.82385,0.0001,19.45106]
[1778386072862,33.15,80746.46,0.0,0.82381,0.0001,19.45354]
[1778386077897,33.15,80746.59,0.0,0.82383,0.0001,19.45272]
[1778386082933,33.15,80749.09,0.0,0.82408,0.0001,19.43522]
[1778386087967,33.15,80748.95,0.0,0.82407,0.0001,19.43633]
[1778386093005,33.15,80749.02,0.0,0.82407,0.0001,19.43599]
[1778386101060,33.15,80748.77,0.0,0.82404,0.0001,19.43802]
[1778386106096,33.15,80750.23,0.0,0.82419,0.0001,19.42797]
[1778386114079,33.15,80751.69,0.0,0.82436,0.0001,19.41412]
[1778386120194,33.15,80750.02,0.0,0.82419,0.0001,19.42609]
[1778386127242,33.15,80748.58,0.0,0.82403,0.0001,19.43657]
[1778386132278,33.16,80747.5,0.0,0.82392,0.0001,19.44451]
[1778386139327,33.16,80747.62,0.0,0.82392,0.0001,19.44423]
[1778386144362,33.16,80748.99,0.0,0.82406,0.0001,19.43504]
[1778386149397,33.16,80748.82,0.0,0.82403,0.0001,19.43675]
[1778386154432,33.16,80750.82,0.0,0.82423,0.0001,19.42325]
[1778386160473,33.16,80751.38,0.0,0.82428,0.0001,19.41976]
[1778386165509,33.16,80753.71,0.0,0.82453,0.0001,19.40305]
[1778386171551,33.16,80755.14,0.0,0.82471,0.0001,19.38884]
[1778386177593,33.16,80755.2,0.0,0.82472,0.0001,19.38816]
[1778386182632,33.16,80755.31,0.0,0.82473,0.0001,19.38711]
[1778386187663,33.16,80753.33,0.0,0.82453,0.0001,19.40069]
[1778386192698,33.16,80751.91,0.0,0.82439,0.0001,19.41029]
[1778386198743,33.16,80751.11,0.0,0.82431,0.0001,19.41548]
[1778386204782,33.16,80744.23,0.0,0.8236,0.0001,19.46332]
[1778386210824,33.15,80744.84,0.0,0.82368,0.0001,19.45833]
[1778386216866,33.15,80745.15,0.0,0.82372,0.0001,19.45534]
[1778386224853,33.15,80744.57,0.0,0.82365,0.0001,19.45996]
[1778386229957,33.15,80745.97,0.0,0.82379,0.0001,19.45063]
[1778386237006,33.16,80746.56,0.0,0.82387,0.0001,19.44333]
[1778386242041,33.16,80746.15,0.0,0.82382,0.0001,19.44671]
[1778386250097,33.16,80745.73,0.0,0.82376,0.0001,19.45053]
[1778386263185,33.16,80744.76,0.0,0.82364,0.0001,19.45874]
[1778386268223,33.16,80745.03,0.0,0.82366,0.0001,19.45729]
[1778386273258,33.16,80745.89,0.0,0.82375,0.0001,19.45165]
[1778386278293,33.16,80745.6,0.0,0.82371,0.0001,19.45406]
[1778386285273,33.16,80745.6,0.0,0.8237,0.0001,19.45455]
[1778386290379,33.17,80746.03,0.0,0.82374,0.0001,19.45199]
[1778386295413,33.17,80744.64,0.0,0.82362,0.0001,19.45819]
[1778386300450,33.17,80745.06,0.0,0.82366,0.0001,19.45552]
[1778386308503,33.17,80745.14,0.0,0.82366,0.0001,19.45518]
[1778386313538,33.17,80742.77,0.0,0.82342,0.0001,19.47184]
[1778386315552,33.17,80737.32,0.0,0.82285,0.0001,19.50996]
[1778386320587,33.17,80736.3,0.0,0.82275,0.0001,19.51681]
[1778386326630,33.17,80735.8,0.0,0.8227,0.0001,19.51991]
[1778386332671,33.16,80735.6,0.0,0.82269,0.0001,19.52079]
[1778386338715,33.16,80733.62,0.0,0.82249,0.0001,19.5341]
[1778386343750,33.16,80734.39,0.0,0.82258,0.0001,19.52816]
[1778386352813,33.16,80735.0,0.0,0.82268,0.0001,19.51917]
[1778386358855,33.16,80736.34,0.0,0.82282,0.0001,19.50936]
[1778386363890,33.16,80737.41,0.0,0.82294,0.0001,19.50162]
[1778386369932,33.16,80737.04,0.0,0.8229,0.0001,19.50394]
[1778386375974,33.16,80736.9,0.0,0.82289,0.0001,19.50472]
[1778386381010,33.16,80737.61,0.0,0.82297,0.0001,19.4996]
[1778386387051,33.16,80737.38,0.0,0.82295,0.0001,19.50106]
[1778386396054,33.16,80737.24,0.0,0.82294,0.0001,19.50183]
[1778386403163,33.16,80737.93,0.0,0.82301,0.0001,19.49688]
[1778386407190,33.16,80742.86,0.0,0.82352,0.0001,19.46242]
[1778386412228,33.16,80742.06,0.0,0.82346,0.0001,19.46431]
[1778386421289,33.16,80743.31,0.0,0.82358,0.0001,19.45603]
[1778386426324,33.16,80744.1,0.0,0.82366,0.0001,19.45081]
[1778386436394,33.16,80743.63,0.0,0.8236,0.0001,19.45473]
[1778386443444,33.16,80744.99,0.0,0.82374,0.0001,19.44571]
[1778386448478,33.16,80743.2,0.0,0.82355,0.0001,19.45863]
[1778386456475,33.16,80741.72,0.0,0.82338,0.0001,19.46956]
[1778386466606,33.17,80742.26,0.0,0.82343,0.0001,19.46653]
[1778386471640,33.17,80740.31,0.0,0.82325,0.0001,19.47664]
[1778386476677,33.17,80740.63,0.0,0.82327,0.0001,19.47478]
[1778386482719,33.17,80742.54,0.0,0.82347,0.0001,19.46189]
[1778386487766,33.17,80742.84,0.0,0.82349,0.0001,19.46022]
[1778386489771,33.17,80756.18,0.0,0.82487,0.0001,19.36659]
[1778386490777,33.17,80757.32,0.0,0.82499,0.0001,19.35847]
[1778386495813,33.17,80759.64,0.0,0.82524,0.0001,19.34172]
[1778386500849,33.17,80760.3,0.0,0.82532,0.0001,19.33661]
[1778386505885,33.17,80761.23,0.0,0.82542,0.0001,19.3296]
[1778386510918,33.17,80747.35,0.0,0.82398,0.0001,19.42716]
[1778386511926,33.17,80750.25,0.0,0.82428,0.0001,19.40688]
[1778386516961,33.17,80749.67,0.0,0.82421,0.0001,19.41154]
[1778386521996,33.17,80749.32,0.0,0.82418,0.0001,19.41374]
[1778386527033,33.17,80753.71,0.0,0.82464,0.0001,19.38233]
[1778386532068,33.16,80759.73,0.0,0.8253,0.0001,19.33546]
[1778386537104,33.16,80760.86,0.0,0.82543,0.0001,19.32675]
[1778386542138,33.16,80761.07,0.0,0.82546,0.0001,19.32429]
[1778386548180,33.16,80760.83,0.0,0.82545,0.0001,19.32493]
[1778386553215,33.16,80761.57,0.0,0.82554,0.0001,19.31886]
[1778386561272,33.16,80761.84,0.0,0.82558,0.0001,19.31608]
[1778386567313,33.15,80762.24,0.0,0.82563,0.0001,19.31263]
[1778386570334,33.15,80767.34,0.0,0.82616,0.0001,19.27651]
[1778386575369,33.15,80772.72,0.0,0.82672,0.0001,19.23816]
[1778386580404,33.15,80776.42,0.0,0.82711,0.0001,19.21205]
[1778386585438,33.15,80779.54,0.0,0.82742,0.0001,19.19028]
[1778386590475,33.15,80782.63,0.0,0.82773,0.0001,19.16923]
[1778386597482,33.15,80785.98,0.0,0.8281,0.0001,19.14185]
[1778386602561,33.15,80788.24,0.0,0.82833,0.0001,19.12604]
[1778386607594,33.16,80798.69,0.0,0.82938,0.0001,19.0536]
[1778386608601,33.16,80798.69,0.0,0.82937,0.0001,19.05382]
[1778386613636,33.16,80802.67,0.0,0.82977,0.0001,19.0264]
[1778386619679,33.16,80802.66,0.0,0.82975,0.0001,19.02766]
[1778386624712,33.16,80804.87,0.0,0.82997,0.0001,19.01263]
[1778386629747,33.16,80804.84,0.0,0.82996,0.0001,19.01339]
[1778386635792,33.16,80800.61,0.0,0.82952,0.0001,19.04365]
[1778386640828,33.16,80798.16,0.0,0.82927,0.0001,19.06139]
[1778386646870,33.17,80796.41,0.0,0.82908,0.0001,19.07428]
[1778386651907,33.17,80794.2,0.0,0.82888,0.0001,19.08631]
[1778386657947,33.17,80793.69,0.0,0.82882,0.0001,19.09035]
[1778386664996,33.17,80792.08,0.0,0.82865,0.0001,19.10215]
[1778386671039,33.17,80790.71,0.0,0.8285,0.0001,19.11211]
[1778386678089,33.17,80789.86,0.0,0.82841,0.0001,19.11836]
[1778386687152,33.17,80789.08,0.0,0.82833,0.0001,19.12412]
[1778386697218,33.17,80787.31,0.0,0.82814,0.0001,19.13681]
[1778386702256,33.17,80785.93,0.0,0.828,0.0001,19.14664]
[1778386708257,33.17,80785.94,0.0,0.828,0.0001,19.14674]
[1778386713335,33.17,80785.05,0.0,0.82793,0.0001,19.14928]
[1778386718369,33.17,80785.5,0.0,0.82797,0.0001,19.14636]
[1778386723405,33.17,80785.42,0.0,0.82796,0.0001,19.1472]
[1778386729446,33.17,80785.01,0.0,0.82792,0.0001,19.15037]
[1778386738510,33.17,80784.48,0.0,0.82786,0.0001,19.15445]
[1778386742539,33.17,80774.73,0.0,0.82685,0.0001,19.22321]
[1778386748539,33.17,80774.8,0.0,0.82686,0.0001,19.22296]
[1778386753615,33.18,80778.51,0.0,0.82724,0.0001,19.19704]
[1778386767710,33.18,80780.54,0.0,0.82744,0.0001,19.18328]
[1778386774763,33.18,80783.64,0.0,0.82778,0.0001,19.15773]
[1778386779797,33.18,80785.8,0.0,0.828,0.0001,19.14273]
[1778386784832,33.18,80783.62,0.0,0.82777,0.0001,19.15826]
[1778386789868,33.18,80781.49,0.0,0.82755,0.0001,19.17337]
[1778386795909,33.18,80781.86,0.0,0.82759,0.0001,19.17083]
[1778386801951,33.18,80782.12,0.0,0.82761,0.0001,19.16902]
[1778386806986,33.18,80779.98,0.0,0.8274,0.0001,19.18395]
[1778386812021,33.18,80778.61,0.0,0.82726,0.0001,19.19342]
[1778386817057,33.18,80777.6,0.0,0.82716,0.0001,19.2002]
[1778386824106,33.18,80777.86,0.0,0.82719,0.0001,19.19781]
[1778386830153,33.17,80778.92,0.0,0.82731,0.0001,19.18951]
[1778386832161,33.17,80770.46,0.0,0.82647,0.0001,19.24476]
[1778386833169,33.17,80768.79,0.0,0.8263,0.0001,19.25634]
[1778386839171,33.17,80768.4,0.0,0.82628,0.0001,19.25805]
[1778386846264,33.17,80765.4,0.0,0.82599,0.0001,19.27799]
[1778386856328,33.17,80763.84,0.0,0.82582,0.0001,19.28895]
[1778386866398,33.17,80762.75,0.0,0.82572,0.0001,19.29612]
[1778386876468,33.17,80761.35,0.0,0.82558,0.0001,19.30557]
[1778386887545,33.17,80758.67,0.0,0.82531,0.0001,19.32416]
[1778386897618,33.17,80754.89,0.0,0.82494,0.0001,19.3468]
[1778386907685,33.17,80751.92,0.0,0.82463,0.0001,19.36785]
[1778386917755,33.17,80752.62,0.0,0.8247,0.0001,19.36324]
[1778386927825,33.17,80751.64,0.0,0.82459,0.0001,19.3705]
[1778386937895,33.17,80750.72,0.0,0.82449,0.0001,19.37739]
[1778386944948,33.17,80750.66,0.0,0.82448,0.0001,19.3781]
[1778386956024,33.17,80750.92,0.0,0.82453,0.0001,19.37255]
[1778386962066,33.17,80750.56,0.0,0.82449,0.0001,19.37515]
[1778386967101,33.17,80754.56,0.0,0.8249,0.0001,19.34729]
[1778386973144,33.17,80754.77,0.0,0.82493,0.0001,19.34499]
[1778386980154,33.17,80750.59,0.0,0.82452,0.0001,19.37298]
[1778386985227,33.16,80749.56,0.0,0.82443,0.0001,19.37917]
[1778386991269,33.16,80745.22,0.0,0.824,0.0001,19.40819]
[1778386998323,33.16,80743.45,0.0,0.82384,0.0001,19.41895]
[1778387003363,33.16,80742.64,0.0,0.82376,0.0001,19.4245]
[1778387008397,33.16,80742.25,0.0,0.82372,0.0001,19.42713]
[1778387016459,33.16,80741.7,0.0,0.82369,0.0001,19.42693]
[1778387024512,33.16,80742.33,0.0,0.82375,0.0001,19.4224]
[1778387030546,33.16,80746.39,0.0,0.82418,0.0001,19.39381]
[1778387040616,33.16,80746.55,0.0,0.8242,0.0001,19.39263]
[1778387047675,33.16,80746.57,0.0,0.8242,0.0001,19.39246]
[1778387053715,33.16,80746.28,0.0,0.82417,0.0001,19.39445]
[1778387060757,33.16,80746.49,0.0,0.82419,0.0001,19.39294]
[1778387066803,33.16,80746.49,0.0,0.82419,0.0001,19.39291]
[1778387080897,33.16,80746.87,0.0,0.82426,0.0001,19.38629]
[1778387085940,33.16,80747.01,0.0,0.82427,0.0001,19.38533]
[1778387090977,33.16,80746.93,0.0,0.82426,0.0001,19.3859]
[1778387096012,33.16,80744.89,0.0,0.82405,0.0001,19.40019]
[1778387101037,33.16,80743.78,0.0,0.82394,0.0001,19.40796]
[1778387106081,33.16,80742.74,0.0,0.82383,0.0001,19.41523]
[1778387111115,33.16,80742.66,0.0,0.82382,0.0001,19.41578]
[1778387116151,33.16,80741.42,0.0,0.82369,0.0001,19.42447]
[1778387118165,33.16,80746.49,0.0,0.82422,0.0001,19.38895]
[1778387123200,33.15,80746.12,0.0,0.82419,0.0001,19.39071]
[1778387128235,33.15,80752.7,0.0,0.82489,0.0001,19.34372]
[1778387133271,33.15,80755.08,0.0,0.82516,0.0001,19.32256]
[1778387138305,33.15,80757.07,0.0,0.82537,0.0001,19.30832]
[1778387143340,33.15,80757.62,0.0,0.82543,0.0001,19.30453]
[1778387148375,33.15,80757.97,0.0,0.82547,0.0001,19.30204]
[1778387153412,33.15,80758.73,0.0,0.82555,0.0001,19.29656]
[1778387160459,33.15,80758.74,0.0,0.82555,0.0001,19.29624]
[1778387165494,33.15,80759.39,0.0,0.82562,0.0001,19.29145]
[1778387170534,33.15,80761.25,0.0,0.82581,0.0001,19.27844]
[1778387175565,33.15,80761.62,0.0,0.82586,0.0001,19.27506]
[1778387180599,33.15,80761.62,0.0,0.82587,0.0001,19.27436]
[1778387191667,33.14,80762.02,0.0,0.82596,0.0001,19.26592]
[1778387198725,33.14,80762.92,0.0,0.82607,0.0001,19.25898]
[1778387203760,33.14,80763.2,0.0,0.8261,0.0001,19.25674]
[1778387206782,33.14,80768.74,0.0,0.82667,0.0001,19.21764]
[1778387209803,33.14,80773.79,0.0,0.82719,0.0001,19.18231]
[1778387211819,33.14,80779.61,0.0,0.82778,0.0001,19.14162]
[1778387216853,33.14,80782.54,0.0,0.82807,0.0001,19.12196]
[1778387221884,33.15,80787.71,0.0,0.8286,0.0001,19.08582]
[1778387226922,33.15,80789.13,0.0,0.82873,0.0001,19.07622]
[1778387231958,33.15,80792.52,0.0,0.82907,0.0001,19.05289]
[1778387236994,33.15,80793.42,0.0,0.82916,0.0001,19.04665]
[1778387242030,33.15,80795.84,0.0,0.82941,0.0001,19.02967]
[1778387247066,33.15,80797.0,0.0,0.82953,0.0001,19.02154]
[1778387252101,33.15,80797.81,0.0,0.82963,0.0001,19.01233]
[1778387257136,33.15,80798.93,0.0,0.82974,0.0001,19.00444]
[1778387262171,33.15,80799.85,0.0,0.82983,0.0001,18.99838]
[1778387267206,33.15,80800.98,0.0,0.82994,0.0001,18.99065]
[1778387272241,33.15,80801.15,0.0,0.82995,0.0001,18.99051]
[1778387277276,33.15,80801.35,0.0,0.82995,0.0001,18.9899]
[1778387282310,33.15,80800.79,0.0,0.82989,0.0001,18.99444]
[1778387287346,33.16,80797.99,0.0,0.82958,0.0001,19.01556]
[1778387292382,33.16,80791.54,0.0,0.82892,0.0001,19.06139]
[1778387302451,33.16,80789.01,0.0,0.82865,0.0001,19.08014]
[1778387303458,33.16,80781.85,0.0,0.82791,0.0001,19.13066]
[1778387312514,33.16,80776.23,0.0,0.82735,0.0001,19.16708]
[1778387315545,33.16,80770.6,0.0,0.82677,0.0001,19.20695]
[1778387317559,33.16,80762.98,0.0,0.82598,0.0001,19.26059]
[1778387322584,33.16,80761.31,0.0,0.82581,0.0001,19.27231]
[1778387327632,33.16,80757.78,0.0,0.82545,0.0001,19.2971]
[1778387332668,33.16,80757.0,0.0,0.82537,0.0001,19.30238]
[1778387338711,33.16,80756.38,0.0,0.82531,0.0001,19.30645]
[1778387344752,33.16,80756.81,0.0,0.82536,0.0001,19.30316]
[1778387349786,33.16,80757.5,0.0,0.82543,0.0001,19.29809]
[1778387352807,33.16,80763.49,0.0,0.82605,0.0001,19.25589]
[1778387357843,33.16,80770.05,0.0,0.82673,0.0001,19.20972]
[1778387362879,33.16,80775.44,0.0,0.82729,0.0001,19.17159]
[1778387364893,33.16,80782.8,0.0,0.82804,0.0001,19.11975]
[1778387366906,33.16,80785.26,0.0,0.82829,0.0001,19.10238]
[1778387372948,33.16,80787.53,0.0,0.82855,0.0001,19.08239]
[1778387377983,33.16,80792.48,0.0,0.82905,0.0001,19.04812]
[1778387383007,33.16,80794.09,0.0,0.8292,0.0001,19.03781]
[1778387389071,33.17,80793.69,0.0,0.82914,0.0001,19.04186]
[1778387394108,33.17,80795.71,0.0,0.82934,0.0001,19.02847]
[1778387403159,33.17,80798.36,0.0,0.82957,0.0001,19.01231]
[1778387408203,33.17,80798.15,0.0,0.82954,0.0001,19.0147]
[1778387413238,33.18,80801.46,0.0,0.82986,0.0001,18.99255]
[1778387418273,33.18,80803.07,0.0,0.83,0.0001,18.98291]
[1778387423299,33.18,80803.1,0.0,0.82999,0.0001,18.98372]
[1778387428343,33.18,80802.26,0.0,0.82989,0.0001,18.99059]
[1778387433379,33.19,80802.87,0.0,0.82996,0.0001,18.98367]
[1778387438413,33.19,80803.98,0.0,0.83006,0.0001,18.97674]
[1778387443460,33.19,80805.33,0.0,0.83018,0.0001,18.96818]
[1778387450497,33.19,80802.52,0.0,0.82988,0.0001,18.98928]
[1778387455536,33.19,80799.36,0.0,0.82955,0.0001,19.01238]
[1778387461578,33.2,80799.59,0.0,0.82955,0.0001,19.01182]
[1778387466613,33.2,80799.99,0.0,0.82958,0.0001,19.0099]
[1778387468627,33.2,80806.06,0.0,0.83019,0.0001,18.96782]
[1778387473670,33.2,80809.37,0.0,0.83052,0.0001,18.94521]
[1778387478697,33.2,80820.4,0.0,0.83162,0.0001,18.86837]
[1778387483740,33.2,80823.32,0.0,0.83192,0.0001,18.84787]
[1778387489774,33.2,80825.75,0.0,0.83216,0.0001,18.83065]
[1778387494810,33.2,80829.23,0.0,0.83254,0.0001,18.80216]
[1778387499844,33.2,80831.94,0.0,0.83281,0.0001,18.78315]
[1778387504880,33.2,80833.86,0.0,0.833,0.0001,18.76977]
[1778387510922,33.2,80833.0,0.0,0.83291,0.0001,18.77604]
[1778387516963,33.2,80831.59,0.0,0.83277,0.0001,18.78623]
[1778387523005,33.2,80826.38,0.0,0.83224,0.0001,18.82309]
[1778387528040,33.2,80822.91,0.0,0.83189,0.0001,18.8476]
[1778387533075,33.2,80823.11,0.0,0.83191,0.0001,18.84617]
[1778387539118,33.2,80824.71,0.0,0.83207,0.0001,18.83507]
[1778387544166,33.2,80825.68,0.0,0.83216,0.0001,18.82855]
[1778387553216,33.21,80826.18,0.0,0.83223,0.0001,18.82149]
[1778387554241,33.21,80835.88,0.0,0.83321,0.0001,18.75322]
[1778387555230,33.21,80835.88,0.0,0.8332,0.0001,18.75335]
[1778387561272,33.21,80830.63,0.0,0.83267,0.0001,18.79088]
[1778387566310,33.21,80831.9,0.0,0.83279,0.0001,18.78221]
[1778387571342,33.21,80830.42,0.0,0.83264,0.0001,18.79278]
[1778387576378,33.21,80831.37,0.0,0.83274,0.0001,18.78619]
[1778387581413,33.21,80833.18,0.0,0.83292,0.0001,18.77358]
[1778387583428,33.21,80826.05,0.0,0.8322,0.0001,18.82378]
[1778387591484,33.21,80821.82,0.0,0.83178,0.0001,18.85303]
[1778387593498,33.21,80812.91,0.0,0.83088,0.0001,18.91553]
[1778387598533,33.2,80813.82,0.0,0.83099,0.0001,18.90838]
[1778387603568,33.2,80814.5,0.0,0.83107,0.0001,18.9028]
[1778387609610,33.2,80815.07,0.0,0.83114,0.0001,18.89784]
[1778387614662,33.2,80815.81,0.0,0.83125,0.0001,18.88787]
[1778387618673,33.2,80822.56,0.0,0.83194,0.0001,18.83979]
[1778387623708,33.2,80824.26,0.0,0.83212,0.0001,18.82736]
[1778387628743,33.2,80828.02,0.0,0.83249,0.0001,18.80091]
[1778387633779,33.2,80830.06,0.0,0.8327,0.0001,18.78651]
[1778387637806,33.2,80835.17,0.0,0.83321,0.0001,18.75061]
[1778387642841,33.2,80833.18,0.0,0.83301,0.0001,18.76478]
[1778387648883,33.2,80830.99,0.0,0.83279,0.0001,18.78014]
[1778387653918,33.2,80831.91,0.0,0.83288,0.0001,18.77362]
[1778387658953,33.2,80834.21,0.0,0.83311,0.0001,18.75741]
[1778387665021,33.2,80834.86,0.0,0.83318,0.0001,18.75289]
[1778387673052,33.2,80837.26,0.0,0.83344,0.0001,18.73222]
[1778387677085,33.2,80830.32,0.0,0.83274,0.0001,18.78123]
[1778387682121,33.2,80825.87,0.0,0.8323,0.0001,18.81225]
[1778387685161,33.2,80819.87,0.0,0.8317,0.0001,18.85424]
[1778387688162,33.2,80815.11,0.0,0.83123,0.0001,18.88733]
[1778387693197,33.2,80814.36,0.0,0.83115,0.0001,18.89281]
[1778387698232,33.2,80811.62,0.0,0.83087,0.0001,18.9123]
[1778387703267,33.2,80811.41,0.0,0.83084,0.0001,18.91397]
[1778387708302,33.2,80812.56,0.0,0.83095,0.0001,18.90621]
[1778387713342,33.2,80812.0,0.0,0.83089,0.0001,18.91068]
[1778387718372,33.2,80811.3,0.0,0.83082,0.0001,18.91586]
[1778387725441,33.2,80807.25,0.0,0.83042,0.0001,18.9435]
[1778387731464,33.2,80808.24,0.0,0.83056,0.0001,18.93166]
[1778387736500,33.2,80807.93,0.0,0.83054,0.0001,18.93307]
[1778387741534,33.19,80806.92,0.0,0.83044,0.0001,18.93934]
[1778387746569,33.19,80806.83,0.0,0.83045,0.0001,18.93913]
[1778387755652,33.19,80807.59,0.0,0.83054,0.0001,18.93235]
[1778387760666,33.19,80806.36,0.0,0.83043,0.0001,18.94024]
[1778387765723,33.19,80806.54,0.0,0.83046,0.0001,18.93825]
[1778387770737,33.18,80806.1,0.0,0.83042,0.0001,18.94066]
[1778387775793,33.18,80805.13,0.0,0.83034,0.0001,18.94667]
[1778387785843,33.18,80806.73,0.0,0.8305,0.0001,18.93533]
[1778387787858,33.18,80812.75,0.0,0.83111,0.0001,18.89303]
[1778387792892,33.18,80812.95,0.0,0.83115,0.0001,18.88797]
[1778387798934,33.18,80812.0,0.0,0.83105,0.0001,18.89498]
[1778387806003,33.18,80812.4,0.0,0.83109,0.0001,18.89247]
[1778387811019,33.19,80812.4,0.0,0.83108,0.0001,18.89269]
[1778387816073,33.19,80811.85,0.0,0.83103,0.0001,18.89677]
[1778387825117,33.19,80811.59,0.0,0.831,0.0001,18.89883]
[1778387833172,33.19,80811.94,0.0,0.83103,0.0001,18.89648]
[1778387839214,33.19,80812.37,0.0,0.83107,0.0001,18.89349]
[1778387844251,33.19,80811.28,0.0,0.83096,0.0001,18.90113]
[1778387854321,33.19,80809.87,0.0,0.83085,0.0001,18.90689]
[1778387859356,33.19,80808.1,0.0,0.83067,0.0001,18.91925]
[1778387864392,33.19,80807.21,0.0,0.83058,0.0001,18.92542]
[1778387869426,33.19,80808.73,0.0,0.83074,0.0001,18.91461]
[1778387874461,33.19,80809.0,0.0,0.83077,0.0001,18.91267]
[1778387879496,33.19,80809.9,0.0,0.83086,0.0001,18.90637]
[1778387884531,33.19,80808.48,0.0,0.83071,0.0001,18.91643]
[1778387894598,33.19,80808.34,0.0,0.8307,0.0001,18.91751]
[1778387901650,33.19,80810.92,0.0,0.83095,0.0001,18.89965]
[1778387906704,33.19,80812.07,0.0,0.83107,0.0001,18.8918]
[1778387911721,33.19,80811.97,0.0,0.83108,0.0001,18.88881]
[1778387916776,33.19,80810.97,0.0,0.83097,0.0001,18.89613]
[1778387921791,33.19,80812.33,0.0,0.83111,0.0001,18.88688]
[1778387926844,33.19,80813.24,0.0,0.83119,0.0001,18.8808]
[1778387932868,33.19,80812.7,0.0,0.83113,0.0001,18.88499]
[1778387937903,33.19,80810.71,0.0,0.83093,0.0001,18.89931]
[1778387941931,33.19,80824.77,0.0,0.83234,0.0001,18.80062]
[1778387946984,33.19,80821.51,0.0,0.83201,0.0001,18.82422]
[1778387955023,33.19,80821.08,0.0,0.83197,0.0001,18.82669]
[1778387960058,33.19,80815.13,0.0,0.83138,0.0001,18.86809]
[1778387965094,33.19,80815.13,0.0,0.83139,0.0001,18.86741]
[1778387970128,33.19,80815.44,0.0,0.83143,0.0001,18.86452]
[1778387977196,33.19,80815.68,0.0,0.83149,0.0001,18.85789]
[1778387982213,33.18,80816.27,0.0,0.83156,0.0001,18.85303]
[1778387987266,33.18,80816.21,0.0,0.83156,0.0001,18.85276]
[1778387995303,33.18,80814.29,0.0,0.83139,0.0001,18.86506]
[1778388000341,33.18,80815.16,0.0,0.83149,0.0001,18.85816]
[1778388007407,33.18,80816.24,0.0,0.83161,0.0001,18.84953]
[1778388012425,33.18,80816.3,0.0,0.83163,0.0001,18.84841]
[1778388017477,33.17,80816.38,0.0,0.83164,0.0001,18.84715]
[1778388022501,33.17,80816.38,0.0,0.83165,0.0001,18.84648]
[1778388027548,33.17,80816.62,0.0,0.83169,0.0001,18.84412]
[1778388034582,33.17,80815.94,0.0,0.83166,0.0001,18.84404]
[1778388043645,33.17,80816.09,0.0,0.83167,0.0001,18.84336]
[1778388049687,33.17,80816.25,0.0,0.83167,0.0001,18.84293]
[1778388057760,33.17,80816.25,0.0,0.83166,0.0001,18.84377]
[1778388063785,33.17,80816.43,0.0,0.83167,0.0001,18.84314]
[1778388068821,33.17,80816.43,0.0,0.83167,0.0001,18.84302]
[1778388073855,33.17,80816.4,0.0,0.83168,0.0001,18.84266]
[1778388079897,33.17,80816.36,0.0,0.83168,0.0001,18.84225]
[1778388085939,33.17,80816.88,0.0,0.83174,0.0001,18.83788]
[1778388092988,33.17,80816.61,0.0,0.83175,0.0001,18.83499]
[1778388098039,33.17,80816.97,0.0,0.8318,0.0001,18.83186]
[1778388103058,33.17,80816.36,0.0,0.83175,0.0001,18.83558]
[1778388108109,33.17,80817.05,0.0,0.83182,0.0001,18.83015]
[1778388114136,33.16,80817.05,0.0,0.83183,0.0001,18.82948]
[1778388119171,33.16,80817.01,0.0,0.83184,0.0001,18.82919]
[1778388124206,33.16,80814.35,0.0,0.83158,0.0001,18.84728]
[1778388134277,33.16,80814.72,0.0,0.83161,0.0001,18.84525]
[1778388146363,33.17,80816.35,0.0,0.83176,0.0001,18.83486]
[1778388152403,33.17,80812.67,0.0,0.8314,0.0001,18.85741]
[1778388158461,33.17,80811.49,0.0,0.83127,0.0001,18.86624]
[1778388166509,33.17,80811.49,0.0,0.83126,0.0001,18.86694]
[1778388172551,33.17,80811.25,0.0,0.83123,0.0001,18.86916]
[1778388177587,33.17,80810.87,0.0,0.83119,0.0001,18.87229]
[1778388181616,33.17,80803.12,0.0,0.8304,0.0001,18.92728]
[1778388184636,33.17,80793.72,0.0,0.82944,0.0001,18.99359]
[1778388188678,33.17,80784.75,0.0,0.82852,0.0001,19.05662]
[1778388192692,33.17,80780.15,0.0,0.82805,0.0001,19.08868]
[1778388195712,33.17,80770.41,0.0,0.82705,0.0001,19.15716]
[1778388196720,33.17,80769.17,0.0,0.82693,0.0001,19.16593]
[1778388201754,33.17,80767.13,0.0,0.82671,0.0001,19.1804]
[1778388207801,33.17,80766.26,0.0,0.82662,0.0001,19.18669]
[1778388213840,33.17,80766.24,0.0,0.82664,0.0001,19.18297]
[1778388218888,33.17,80765.75,0.0,0.82659,0.0001,19.18647]
[1778388223909,33.17,80762.62,0.0,0.82627,0.0001,19.20857]
[1778388228960,33.17,80759.3,0.0,0.82592,0.0001,19.23188]
[1778388235994,33.17,80759.67,0.0,0.82597,0.0001,19.22914]
[1778388241031,33.17,80758.82,0.0,0.82588,0.0001,19.23501]
[1778388249102,33.17,80758.82,0.0,0.82588,0.0001,19.23487]
[1778388254122,33.17,80758.53,0.0,0.82585,0.0001,19.23684]
[1778388259172,33.17,80757.9,0.0,0.82579,0.0001,19.24121]
[1778388264192,33.17,80757.4,0.0,0.82574,0.0001,19.24467]
[1778388265199,33.17,80749.85,0.0,0.82495,0.0001,19.29763]
[1778388270235,33.17,80749.13,0.0,0.82489,0.0001,19.30224]
[1778388277282,33.17,80748.66,0.0,0.82487,0.0001,19.30094]
[1778388283326,33.17,80748.62,0.0,0.82488,0.0001,19.30073]
[1778388289382,33.17,80749.31,0.0,0.82495,0.0001,19.29541]
[1778388294402,33.17,80749.58,0.0,0.82499,0.0001,19.29316]
[1778388299454,33.16,80750.03,0.0,0.82504,0.0001,19.28967]
[1778388304471,33.16,80750.29,0.0,0.82507,0.0001,19.28733]
[1778388309522,33.16,80749.18,0.0,0.82496,0.0001,19.29512]
[1778388312528,33.16,80743.79,0.0,0.82439,0.0001,19.33314]
[1778388317572,33.16,80738.13,0.0,0.82381,0.0001,19.37279]
[1778388325627,33.16,80737.5,0.0,0.82375,0.0001,19.3767]
[1778388331671,33.16,80737.27,0.0,0.82376,0.0001,19.37389]
[1778388336704,33.16,80737.24,0.0,0.82376,0.0001,19.37368]
[1778388341739,33.16,80734.57,0.0,0.82349,0.0001,19.39193]
[1778388344761,33.16,80724.72,0.0,0.82246,0.0001,19.46065]
[1778388345767,33.16,80719.35,0.0,0.8219,0.00011,19.49813]
[1778388349807,33.16,80721.14,0.0,0.8221,0.00011,19.48466]
[1778388353823,33.16,80731.54,0.0,0.8232,0.0001,19.41097]
[1778388354831,33.16,80735.92,0.0,0.82366,0.0001,19.38007]
[1778388359878,33.15,80737.01,0.0,0.82378,0.0001,19.37206]
[1778388364900,33.15,80736.86,0.0,0.82378,0.0001,19.37249]
[1778388366915,33.15,80731.75,0.0,0.82325,0.0001,19.40808]
[1778388371951,33.15,80732.8,0.0,0.82337,0.0001,19.3999]
[1778388374972,33.15,80727.71,0.0,0.82284,0.0001,19.43513]
[1778388376986,33.15,80726.23,0.0,0.8227,0.0001,19.44482]
[1778388382021,33.15,80727.81,0.0,0.82288,0.0001,19.43256]
[1778388387057,33.14,80728.97,0.0,0.82302,0.0001,19.42322]
[1778388392092,33.14,80728.55,0.0,0.82302,0.0001,19.42104]
[1778388397126,33.14,80726.24,0.0,0.82279,0.0001,19.4361]
[1778388402161,33.14,80725.0,0.0,0.82268,0.0001,19.44356]
[1778388407198,33.13,80724.11,0.0,0.8226,0.0001,19.44853]
[1778388413239,33.13,80723.51,0.0,0.82256,0.0001,19.45124]
[1778388420299,33.13,80723.31,0.0,0.82257,0.0001,19.45092]
[1778388426331,33.12,80723.32,0.0,0.82259,0.0001,19.44946]
[1778388432373,33.12,80723.2,0.0,0.82259,0.0001,19.44904]
[1778388437408,33.12,80722.83,0.0,0.82257,0.0001,19.45064]
[1778388442443,33.12,80722.94,0.0,0.82259,0.0001,19.44893]
[1778388447479,33.12,80722.81,0.0,0.82259,0.0001,19.44894]
[1778388454532,33.11,80722.48,0.0,0.8226,0.0001,19.44616]
[1778388459567,33.11,80722.31,0.0,0.8226,0.0001,19.44657]
[1778388465609,33.11,80722.27,0.0,0.8226,0.0001,19.44595]
[1778388470651,33.11,80721.59,0.0,0.82254,0.00011,19.44997]
[1778388476686,33.11,80721.72,0.0,0.82257,0.00011,19.44816]
[1778388481721,33.1,80721.33,0.0,0.82254,0.00011,19.45018]
[1778388486757,33.1,80721.01,0.0,0.82252,0.00011,19.45169]
[1778388489778,33.1,80728.23,0.0,0.82328,0.0001,19.40052]
[1778388490793,33.1,80728.74,0.0,0.82333,0.0001,19.39685]
[1778388500866,33.1,80727.57,0.0,0.82322,0.0001,19.40474]
[1778388506896,33.1,80727.27,0.0,0.82319,0.0001,19.40654]
[1778388511931,33.1,80727.47,0.0,0.82324,0.0001,19.4011]
[1778388519988,33.1,80726.97,0.0,0.82317,0.0001,19.4054]
[1778388524017,33.1,80721.59,0.0,0.82262,0.00011,19.44271]
[1778388529051,33.1,80721.52,0.0,0.82262,0.00011,19.44234]
[1778388534086,33.1,80719.48,0.0,0.82242,0.00011,19.45572]
[1778388539121,33.1,80719.97,0.0,0.82249,0.00011,19.45131]
[1778388544163,33.09,80720.16,0.0,0.82252,0.00011,19.44881]
[1778388549194,33.09,80720.35,0.0,0.82256,0.00011,19.44652]
[1778388554229,33.09,80720.7,0.0,0.82261,0.00011,19.44317]
[1778388559264,33.09,80721.25,0.0,0.82268,0.00011,19.43849]
[1778388561294,33.09,80716.22,0.0,0.82215,0.00011,19.47346]
[1778388567320,33.08,80716.8,0.0,0.82223,0.00011,19.46824]
[1778388569334,33.08,80722.89,0.0,0.82288,0.0001,19.42512]
[1778388576384,33.08,80723.16,0.0,0.82294,0.0001,19.41835]
[1778388581435,33.08,80723.12,0.0,0.82295,0.0001,19.41799]
[1778388586454,33.08,80723.12,0.0,0.82296,0.0001,19.41738]
[1778388591504,33.08,80730.24,0.0,0.82371,0.0001,19.36679]
[1778388593503,33.08,80724.84,0.0,0.82315,0.0001,19.40465]
[1778388598538,33.08,80721.45,0.0,0.8228,0.00011,19.42791]
[1778388604582,33.08,80722.28,0.0,0.8229,0.00011,19.42131]
[1778388609615,33.07,80722.8,0.0,0.82296,0.0001,19.41701]
[1778388611645,33.07,80733.04,0.0,0.82404,0.0001,19.34476]
[1778388616664,33.07,80733.38,0.0,0.82408,0.0001,19.34218]
[1778388621715,33.07,80733.83,0.0,0.82413,0.0001,19.33884]
[1778388631785,33.07,80733.35,0.0,0.82411,0.0001,19.3379]
[1778388637814,33.07,80733.89,0.0,0.82416,0.0001,19.33395]
[1778388641855,33.07,80739.42,0.0,0.82474,0.0001,19.29492]
[1778388646874,33.07,80741.62,0.0,0.82497,0.0001,19.27933]
[1778388651925,33.07,80746.92,0.0,0.82552,0.0001,19.24208]
[1778388656945,33.07,80747.54,0.0,0.82559,0.0001,19.23794]
[1778388661999,33.07,80751.95,0.0,0.82604,0.0001,19.20722]
[1778388667014,33.07,80752.45,0.0,0.82608,0.0001,19.20415]
[1778388672069,33.07,80752.51,0.0,0.82608,0.0001,19.20418]
[1778388677084,33.07,80752.11,0.0,0.82604,0.0001,19.20702]
[1778388682140,33.07,80752.13,0.0,0.82605,0.0001,19.20621]
[1778388692210,33.07,80751.73,0.0,0.82606,0.0001,19.2037]
[1778388697252,33.07,80752.66,0.0,0.82616,0.0001,19.19647]
[1778388702288,33.07,80753.55,0.0,0.82626,0.0001,19.18975]
[1778388706315,33.07,80760.99,0.0,0.82703,0.0001,19.13745]
[1778388707331,33.07,80763.74,0.0,0.82731,0.0001,19.11839]
[1778388712361,33.07,80763.35,0.0,0.82726,0.0001,19.12207]
[1778388717393,33.07,80762.15,0.0,0.82712,0.0001,19.13146]
[1778388722429,33.07,80762.0,0.0,0.82709,0.0001,19.13321]
[1778388727463,33.07,80759.17,0.0,0.8268,0.0001,19.15293]
[1778388732491,33.07,80758.92,0.0,0.82678,0.0001,19.15443]
[1778388737533,33.07,80757.24,0.0,0.82661,0.0001,19.166]
[1778388742568,33.07,80757.39,0.0,0.82663,0.0001,19.16463]
[1778388747603,33.07,80757.32,0.0,0.82663,0.0001,19.16482]
[1778388752638,33.07,80757.24,0.0,0.82665,0.0001,19.16113]
[1778388757673,33.07,80757.14,0.0,0.82665,0.0001,19.16154]
[1778388762708,33.07,80758.68,0.0,0.8268,0.0001,19.15114]
[1778388772771,33.07,80758.47,0.0,0.82678,0.0001,19.15265]
[1778388778820,33.07,80757.67,0.0,0.82669,0.0001,19.15868]
[1778388783855,33.07,80756.84,0.0,0.8266,0.0001,19.16448]
[1778388792912,33.07,80756.76,0.0,0.8266,0.0001,19.16454]
[1778388796947,33.07,80762.04,0.0,0.82714,0.0001,19.12756]
[1778388802982,33.07,80762.8,0.0,0.8272,0.0001,19.12352]
[1778388808028,33.08,80764.97,0.0,0.82741,0.0001,19.10943]
[1778388813062,33.08,80764.8,0.0,0.8274,0.0001,19.10799]
[1778388818097,33.08,80763.21,0.0,0.82722,0.0001,19.12032]
[1778388823132,33.08,80761.01,0.0,0.82699,0.0001,19.13598]
[1778388828167,33.08,80756.74,0.0,0.82655,0.0001,19.16613]
[1778388833195,33.08,80755.71,0.0,0.82644,0.0001,19.17333]
[1778388838237,33.08,80755.56,0.0,0.82643,0.0001,19.17431]
[1778388843272,33.08,80755.58,0.0,0.82643,0.0001,19.1741]
[1778388853342,33.08,80757.08,0.0,0.82659,0.0001,19.16353]
[1778388861400,33.08,80757.3,0.0,0.82661,0.0001,19.16202]
[1778388866434,33.08,80757.27,0.0,0.82661,0.0001,19.16228]
[1778388871471,33.08,80757.27,0.0,0.82663,0.0001,19.15839]
[1778388883547,33.08,80757.34,0.0,0.82663,0.0001,19.1581]
[1778388889596,33.08,80757.32,0.0,0.82663,0.0001,19.15835]
[1778388895638,33.08,80757.17,0.0,0.82661,0.0001,19.15951]
[1778388901682,33.08,80757.21,0.0,0.82662,0.0001,19.15932]
[1778388906717,33.08,80757.44,0.0,0.82664,0.0001,19.15777]
[1778388911751,33.08,80761.58,0.0,0.82707,0.0001,19.12864]
[1778388916787,33.08,80761.05,0.0,0.82701,0.0001,19.13256]
[1778388922829,33.08,80762.72,0.0,0.82718,0.0001,19.12106]
[1778388930885,33.08,80762.76,0.0,0.82718,0.0001,19.1211]
[1778388935923,33.08,80760.91,0.0,0.82701,0.0001,19.13027]
[1778388940955,33.09,80763.91,0.0,0.82732,0.0001,19.1095]
[1778388945990,33.09,80762.96,0.0,0.82722,0.0001,19.1164]
[1778388950018,33.09,80756.51,0.0,0.82655,0.0001,19.16197]
[1778388956060,33.09,80755.92,0.0,0.82649,0.0001,19.16598]
[1778388964118,33.09,80758.53,0.0,0.82676,0.0001,19.14745]
[1778388969148,33.09,80758.43,0.0,0.82675,0.0001,19.14806]
[1778388974197,33.09,80764.11,0.0,0.82734,0.0001,19.10781]
[1778388977209,33.09,80764.99,0.0,0.82743,0.0001,19.10166]
[1778388983248,33.09,80764.99,0.0,0.82743,0.0001,19.10205]
[1778388990298,33.09,80764.96,0.0,0.82742,0.0001,19.10251]
[1778388995333,33.09,80763.69,0.0,0.82731,0.0001,19.1077]
[1778389002385,33.09,80763.8,0.0,0.82732,0.0001,19.10723]
[1778389007417,33.09,80761.82,0.0,0.82711,0.0001,19.12146]
[1778389012452,33.09,80760.85,0.0,0.82701,0.0001,19.12856]
[1778389017489,33.09,80760.07,0.0,0.82692,0.0001,19.13429]
[1778389022524,33.09,80760.07,0.0,0.82692,0.0001,19.13452]
[1778389027559,33.09,80759.97,0.0,0.8269,0.0001,19.13553]
[1778389034614,33.09,80760.43,0.0,0.82694,0.0001,19.13287]
[1778389040652,33.09,80760.12,0.0,0.8269,0.0001,19.13566]
[1778389043676,33.09,80754.13,0.0,0.82628,0.0001,19.17821]
[1778389045690,33.09,80753.04,0.0,0.82616,0.0001,19.18605]
[1778389050725,33.09,80753.41,0.0,0.8262,0.0001,19.18367]
[1778389058780,33.09,80753.72,0.0,0.82625,0.0001,19.17774]
[1778389063819,33.09,80753.72,0.0,0.82625,0.0001,19.17772]
[1778389069858,33.09,80754.51,0.0,0.82634,0.0001,19.17197]
[1778389074897,33.09,80754.72,0.0,0.82636,0.0001,19.17028]
[1778389079927,33.09,80754.72,0.0,0.82636,0.0001,19.17008]
[1778389084967,33.09,80756.24,0.0,0.82653,0.0001,19.15913]
[1778389089997,33.09,80756.19,0.0,0.82652,0.0001,19.15921]
[1778389095037,33.09,80756.95,0.0,0.82661,0.0001,19.1536]
[1778389100067,33.09,80756.73,0.0,0.82659,0.0001,19.15489]
[1778389105110,33.09,80757.0,0.0,0.82662,0.0001,19.15271]
[1778389113155,33.09,80757.0,0.0,0.82665,0.0001,19.14834]
[1778389122221,33.09,80757.23,0.0,0.82668,0.0001,19.14626]
[1778389131288,33.09,80757.39,0.0,0.82671,0.0001,19.14465]
[1778389141356,33.09,80757.45,0.0,0.82672,0.0001,19.14375]
[1778389151426,33.09,80757.55,0.0,0.82673,0.0001,19.14304]
[1778389162503,33.09,80757.66,0.0,0.82674,0.0001,19.14225]
[1778389167540,33.09,80754.95,0.0,0.82646,0.0001,19.16134]
[1778389175610,33.09,80754.5,0.0,0.82644,0.0001,19.16054]
[1778389181651,33.09,80753.47,0.0,0.82633,0.0001,19.16779]
[1778389191718,33.09,80753.24,0.0,0.82631,0.0001,19.16943]
[1778389195753,33.09,80746.11,0.0,0.82557,0.0001,19.21968]
[1778389197763,33.09,80740.56,0.0,0.82499,0.0001,19.25875]
[1778389199778,33.09,80740.16,0.0,0.82495,0.0001,19.26141]
[1778389204813,33.09,80738.84,0.0,0.82482,0.0001,19.27021]
[1778389211861,33.09,80738.64,0.0,0.82479,0.0001,19.27216]
[1778389221928,33.09,80738.62,0.0,0.82477,0.0001,19.27358]
[1778389227987,33.09,80738.34,0.0,0.82473,0.0001,19.2763]
[1778389231003,33.09,80732.35,0.0,0.82413,0.0001,19.31482]
[1778389236036,33.09,80730.58,0.0,0.82394,0.0001,19.32755]
[1778389241076,33.09,80729.42,0.0,0.82381,0.0001,19.33588]
[1778389246124,33.09,80729.03,0.0,0.82377,0.0001,19.33867]
[1778389256177,33.09,80731.75,0.0,0.82406,0.0001,19.31943]
[1778389263231,33.09,80732.77,0.0,0.82417,0.0001,19.31209]
[1778389270279,33.09,80733.69,0.0,0.82427,0.0001,19.30536]
[1778389272293,33.09,80728.52,0.0,0.82373,0.0001,19.34163]
[1778389278335,33.09,80724.31,0.0,0.8233,0.0001,19.37057]
[1778389280351,33.09,80716.5,0.0,0.82248,0.00011,19.42521]
[1778389285384,33.09,80716.12,0.0,0.82245,0.00011,19.427]
[1778389290420,33.09,80716.71,0.0,0.82253,0.00011,19.42198]
[1778389296461,33.08,80718.14,0.0,0.82272,0.00011,19.40703]
[1778389301500,33.08,80718.66,0.0,0.82278,0.00011,19.40262]
[1778389306535,33.08,80719.12,0.0,0.82284,0.00011,19.39867]
[1778389311570,33.08,80718.74,0.0,0.82281,0.00011,19.40063]
[1778389316601,33.08,80719.47,0.0,0.8229,0.00011,19.39481]
[1778389321640,33.08,80720.89,0.0,0.82306,0.00011,19.38418]
[1778389326675,33.07,80720.69,0.0,0.82304,0.00011,19.38499]
[1778389333724,33.07,80720.34,0.0,0.82302,0.00011,19.38659]
[1778389339766,33.07,80719.59,0.0,0.82295,0.00011,19.39112]
[1778389344805,33.07,80719.7,0.0,0.82297,0.00011,19.38971]
[1778389349837,33.07,80720.31,0.0,0.82304,0.00011,19.3848]
[1778389355878,33.07,80720.53,0.0,0.8231,0.00011,19.37861]
[1778389363934,33.07,80720.75,0.0,0.82314,0.00011,19.37619]
[1778389368970,33.06,80723.25,0.0,0.82341,0.00011,19.35816]
[1778389375011,33.06,80723.03,0.0,0.82339,0.00011,19.35921]
[1778389381053,33.06,80721.41,0.0,0.82323,0.00011,19.37006]
[1778389386089,33.06,80721.61,0.0,0.82326,0.00011,19.36817]
[1778389391124,33.06,80721.86,0.0,0.82329,0.00011,19.36593]
[1778389397161,33.06,80721.79,0.0,0.82329,0.00011,19.36577]
[1778389402201,33.06,80721.81,0.0,0.8233,0.00011,19.36517]
[1778389405226,33.06,80729.7,0.0,0.82413,0.0001,19.3094]
[1778389411269,33.06,80730.1,0.0,0.82419,0.0001,19.30342]
[1778389416303,33.06,80729.98,0.0,0.82417,0.0001,19.30464]
[1778389420330,33.06,80738.33,0.0,0.82504,0.0001,19.24632]
[1778389425366,33.06,80734.34,0.0,0.82462,0.0001,19.27474]
[1778389431410,33.06,80735.24,0.0,0.82471,0.0001,19.26858]
[1778389434429,33.06,80722.76,0.0,0.8234,0.00011,19.3564]
[1778389439464,33.06,80723.84,0.0,0.82352,0.0001,19.34837]
[1778389440470,33.06,80729.48,0.0,0.82411,0.0001,19.30862]
[1778389445506,33.06,80728.04,0.0,0.82396,0.0001,19.3186]
[1778389450541,33.06,80728.88,0.0,0.82405,0.0001,19.31297]
[1778389455576,33.06,80729.06,0.0,0.82405,0.0001,19.31267]
[1778389462625,33.06,80728.51,0.0,0.824,0.0001,19.31649]
[1778389467669,33.06,80727.15,0.0,0.82385,0.0001,19.32601]
[1778389473703,33.06,80725.91,0.0,0.82375,0.0001,19.33071]
[1778389476724,33.06,80732.84,0.0,0.82448,0.0001,19.28198]
[1778389481760,33.06,80734.12,0.0,0.82461,0.0001,19.27322]
[1778389486795,33.06,80734.63,0.0,0.82465,0.0001,19.26996]
[1778389491830,33.07,80731.39,0.0,0.82431,0.0001,19.29304]
[1778389496865,33.07,80732.41,0.0,0.82442,0.0001,19.28595]
[1778389501900,33.07,80734.3,0.0,0.82461,0.0001,19.27271]
[1778389507950,33.07,80736.56,0.0,0.82485,0.0001,19.25694]
[1778389511980,33.07,80739.26,0.0,0.82513,0.0001,19.2382]
[1778389518022,33.07,80739.55,0.0,0.82515,0.0001,19.2368]
[1778389523055,33.07,80740.33,0.0,0.82522,0.0001,19.23184]
[1778389528096,33.07,80739.71,0.0,0.82515,0.0001,19.23674]
[1778389533127,33.07,80735.26,0.0,0.8247,0.0001,19.26448]
[1778389538158,33.07,80734.36,0.0,0.82461,0.0001,19.27103]
[1778389543196,33.07,80734.65,0.0,0.82464,0.0001,19.26917]
[1778389548228,33.07,80735.11,0.0,0.82468,0.0001,19.2661]
[1778389554273,33.07,80735.4,0.0,0.82471,0.0001,19.26426]
[1778389559307,33.07,80735.84,0.0,0.82475,0.0001,19.26134]
[1778389564344,33.07,80736.14,0.0,0.82478,0.0001,19.25946]
[1778389573406,33.07,80736.05,0.0,0.82477,0.0001,19.26045]
[1778389578440,33.07,80736.44,0.0,0.8248,0.0001,19.2579]
[1778389586497,33.07,80736.58,0.0,0.82481,0.0001,19.25723]
[1778389596566,33.08,80736.61,0.0,0.82484,0.0001,19.25347]
[1778389606636,33.08,80736.87,0.0,0.82486,0.0001,19.25206]
[1778389611674,33.08,80733.29,0.0,0.82448,0.0001,19.27749]
[1778389617717,33.08,80729.99,0.0,0.82413,0.0001,19.30098]
[1778389628793,33.08,80728.76,0.0,0.824,0.0001,19.31006]
[1778389633825,33.08,80724.92,0.0,0.82359,0.0001,19.33723]
[1778389638867,33.08,80724.35,0.0,0.82353,0.0001,19.34134]
[1778389643899,33.08,80727.68,0.0,0.82387,0.0001,19.31844]
[1778389648938,33.08,80728.61,0.0,0.82395,0.0001,19.31322]
[1778389653968,33.09,80727.92,0.0,0.82388,0.0001,19.31553]
[1778389659004,33.09,80727.54,0.0,0.82382,0.0001,19.31961]
[1778389664042,33.09,80726.58,0.0,0.8237,0.0001,19.32777]
[1778389669077,33.09,80725.46,0.0,0.82357,0.0001,19.33704]
[1778389676126,33.1,80724.87,0.0,0.82348,0.0001,19.34313]
[1778389678144,33.1,80718.72,0.0,0.82282,0.00011,19.38672]
[1778389681161,33.1,80717.94,0.0,0.82274,0.00011,19.39222]
[1778389686197,33.1,80717.99,0.0,0.82275,0.00011,19.39185]
[1778389692238,33.1,80719.89,0.0,0.82293,0.00011,19.37968]
[1778389698280,33.1,80719.38,0.0,0.82287,0.00011,19.3834]
[1778389703315,33.1,80719.72,0.0,0.82291,0.00011,19.3809]
[1778389709358,33.1,80719.7,0.0,0.82291,0.00011,19.38083]
[1778389714391,33.1,80724.26,0.0,0.82342,0.0001,19.34463]
[1778389719432,33.1,80723.8,0.0,0.82337,0.0001,19.34801]
[1778389725469,33.1,80723.66,0.0,0.82336,0.0001,19.34895]
[1778389730510,33.1,80724.9,0.0,0.82347,0.0001,19.34111]
[1778389735539,33.1,80724.04,0.0,0.82337,0.0001,19.34811]
[1778389740574,33.11,80724.21,0.0,0.82337,0.0001,19.3481]
[1778389746616,33.11,80723.8,0.0,0.82331,0.0001,19.35247]
[1778389756686,33.11,80723.04,0.0,0.82319,0.00011,19.36029]
[1778389766753,33.12,80723.05,0.0,0.82316,0.00011,19.36271]
[1778389772798,33.12,80723.56,0.0,0.82321,0.0001,19.35667]
[1778389779853,33.13,80723.78,0.0,0.82321,0.0001,19.35689]
[1778389785890,33.13,80728.1,0.0,0.82366,0.0001,19.32715]
[1778389790925,33.13,80731.13,0.0,0.82397,0.0001,19.30627]
[1778389796967,33.13,80732.47,0.0,0.8241,0.0001,19.29735]
[1778389802002,33.13,80735.92,0.0,0.82445,0.0001,19.27351]
[1778389807044,33.13,80739.71,0.0,0.82486,0.0001,19.24636]
[1778389813086,33.13,80745.15,0.0,0.82543,0.0001,19.20778]
[1778389819131,33.13,80744.95,0.0,0.82541,0.0001,19.20898]
[1778389827184,33.13,80747.81,0.0,0.82571,0.0001,19.189]
[1778389833227,33.13,80747.02,0.0,0.82565,0.0001,19.1907]
[1778389839269,33.13,80746.81,0.0,0.82563,0.0001,19.19217]
[1778389845312,33.13,80746.84,0.0,0.82563,0.0001,19.19187]
[1778389850350,33.13,80746.61,0.0,0.82561,0.0001,19.19337]
[1778389859410,33.13,80746.61,0.0,0.82561,0.0001,19.19305]
[1778389864445,33.13,80748.06,0.0,0.82577,0.0001,19.1827]
[1778389870494,33.13,80747.61,0.0,0.82572,0.0001,19.1858]
[1778389876532,33.13,80747.67,0.0,0.82573,0.0001,19.18538]
[1778389889623,33.13,80747.36,0.0,0.82569,0.0001,19.18765]
[1778389898686,33.13,80746.55,0.0,0.82563,0.0001,19.18956]
[1778389903722,33.13,80746.29,0.0,0.8256,0.0001,19.1915]
[1778389910785,33.13,80742.09,0.0,0.82517,0.0001,19.22105]
[1778389919835,33.13,80742.88,0.0,0.82525,0.0001,19.21537]
[1778389924869,33.13,80743.74,0.0,0.82534,0.0001,19.20929]
[1778389929906,33.13,80744.81,0.0,0.82545,0.0001,19.20178]
[1778389934944,33.13,80744.84,0.0,0.82545,0.0001,19.2016]
[1778389939978,33.13,80744.25,0.0,0.82539,0.0001,19.20579]
[1778389947028,33.13,80744.36,0.0,0.8254,0.0001,19.20507]
[1778389953070,33.13,80742.91,0.0,0.82528,0.0001,19.21133]
[1778389958105,33.13,80741.67,0.0,0.82515,0.0001,19.22]
[1778389963140,33.13,80741.42,0.0,0.82513,0.0001,19.22159]
[1778389968175,33.13,80744.03,0.0,0.8254,0.0001,19.20305]
[1778389974217,33.13,80746.98,0.0,0.82571,0.0001,19.18215]
[1778389980259,33.13,80746.89,0.0,0.8257,0.0001,19.18267]
[1778389987308,33.13,80746.65,0.0,0.82568,0.0001,19.1842]
[1778389996374,33.13,80746.74,0.0,0.82569,0.0001,19.18338]
[1778390001408,33.13,80749.81,0.0,0.82601,0.0001,19.16168]
[1778390004430,33.13,80743.32,0.0,0.82534,0.0001,19.20731]
[1778390005437,33.13,80741.75,0.0,0.82517,0.0001,19.21828]
[1778390010479,33.12,80744.21,0.0,0.82544,0.0001,19.20048]
[1778390020540,33.12,80744.83,0.0,0.82554,0.0001,19.19109]
[1778390028599,33.12,80747.23,0.0,0.82581,0.0001,19.17327]
[1778390033634,33.12,80746.36,0.0,0.82573,0.0001,19.17868]
[1778390041702,33.12,80748.9,0.0,0.82601,0.0001,19.15955]
[1778390046726,33.12,80753.42,0.0,0.82649,0.0001,19.12709]
[1778390051772,33.11,80755.79,0.0,0.82674,0.0001,19.10996]
[1778390059821,33.11,80755.2,0.0,0.82669,0.0001,19.11356]
[1778390064859,33.11,80754.46,0.0,0.82661,0.0001,19.11856]
[1778390066871,33.11,80761.85,0.0,0.82738,0.0001,19.06651]
[1778390071912,33.11,80758.56,0.0,0.82706,0.0001,19.08592]
[1778390076941,33.11,80758.56,0.0,0.82706,0.0001,19.08609]
[1778390081982,33.11,80756.45,0.0,0.82684,0.0001,19.10111]
[1778390086004,33.11,80762.19,0.0,0.82743,0.0001,19.0609]
[1778390091039,33.12,80760.76,0.0,0.82727,0.0001,19.07145]
[1778390097082,33.12,80759.39,0.0,0.82712,0.0001,19.08164]
[1778390102122,33.12,80757.04,0.0,0.82687,0.0001,19.09861]
[1778390108158,33.12,80756.58,0.0,0.82682,0.0001,19.10233]
[1778390113193,33.12,80755.47,0.0,0.8267,0.0001,19.11052]
[1778390119234,33.12,80753.02,0.0,0.82644,0.0001,19.12815]
[1778390124270,33.12,80751.21,0.0,0.82625,0.0001,19.14115]
[1778390129305,33.12,80759.48,0.0,0.8271,0.0001,19.08322]
[1778390134340,33.12,80759.68,0.0,0.82715,0.0001,19.07778]
[1778390139375,33.12,80759.0,0.0,0.82708,0.0001,19.0825]
[1778390141389,33.12,80765.76,0.0,0.82778,0.0001,19.03495]
[1778390146425,33.12,80768.23,0.0,0.82803,0.0001,19.01773]
[1778390152474,33.12,80767.97,0.0,0.828,0.0001,19.01992]
[1778390157501,33.12,80767.89,0.0,0.82799,0.0001,19.02079]
[1778390162544,33.12,80766.94,0.0,0.82788,0.0001,19.02771]
[1778390167571,33.12,80766.92,0.0,0.82788,0.0001,19.0281]
[1778390172615,33.12,80765.2,0.0,0.8277,0.0001,19.04049]
[1778390177642,33.13,80764.49,0.0,0.82762,0.0001,19.04588]
[1778390182687,33.13,80764.68,0.0,0.82763,0.0001,19.0449]
[1778390189730,33.13,80764.34,0.0,0.82759,0.0001,19.0478]
[1778390194764,33.13,80764.91,0.0,0.82767,0.0001,19.04022]
[1778390199803,33.13,80765.14,0.0,0.82769,0.0001,19.03902]
[1778390204834,33.13,80764.13,0.0,0.82758,0.0001,19.04656]
[1778390210877,33.13,80763.95,0.0,0.82755,0.0001,19.04832]
[1778390214905,33.13,80756.09,0.0,0.82673,0.0001,19.10395]
[1778390215912,33.13,80750.79,0.0,0.82618,0.0001,19.14128]
[1778390217926,33.13,80749.75,0.0,0.82608,0.0001,19.1485]
[1778390222971,33.13,80748.67,0.0,0.82597,0.0001,19.15573]
[1778390227996,33.13,80746.72,0.0,0.82578,0.0001,19.16882]
[1778390233043,33.13,80749.46,0.0,0.82607,0.0001,19.14891]
[1778390238066,33.13,80750.48,0.0,0.82619,0.0001,19.14109]
[1778390243114,33.12,80752.42,0.0,0.8264,0.0001,19.1268]
[1778390249147,33.12,80753.11,0.0,0.82648,0.0001,19.12117]
[1778390254181,33.12,80753.13,0.0,0.82652,0.0001,19.11644]
[1778390261231,33.12,80752.56,0.0,0.82647,0.0001,19.11959]
[1778390266266,33.12,80751.81,0.0,0.8264,0.0001,19.12427]
[1778390268279,33.12,80758.63,0.0,0.82711,0.0001,19.07607]
[1778390273324,33.12,80758.47,0.0,0.8271,0.0001,19.07696]
[1778390277343,33.12,80763.48,0.0,0.82762,0.0001,19.04161]
[1778390282378,33.12,80762.68,0.0,0.82753,0.0001,19.04729]
[1778390288422,33.12,80763.56,0.0,0.82762,0.0001,19.04114]
[1778390293464,33.12,80766.84,0.0,0.82796,0.0001,19.0181]
[1778390299497,33.12,80768.41,0.0,0.82812,0.0001,19.00711]
[1778390306545,33.12,80769.26,0.0,0.82821,0.0001,19.00105]
[1778390312588,33.12,80771.57,0.0,0.82847,0.0001,18.98076]
[1778390322658,33.12,80772.63,0.0,0.82858,0.0001,18.97325]
[1778390329710,33.12,80775.19,0.0,0.82885,0.0001,18.95521]
[1778390337762,33.12,80775.65,0.0,0.82889,0.0001,18.95198]
[1778390343814,33.12,80775.99,0.0,0.82893,0.0001,18.94953]
[1778390353889,33.12,80776.49,0.0,0.82898,0.0001,18.9459]
[1778390361931,33.12,80776.63,0.0,0.829,0.0001,18.9448]
[1778390362950,33.12,80770.22,0.0,0.82834,0.0001,18.98999]
[1778390363963,33.12,80767.07,0.0,0.82802,0.0001,19.01213]
[1778390370995,33.12,80766.93,0.0,0.82801,0.0001,19.01245]
[1778390377037,33.12,80765.68,0.0,0.82791,0.0001,19.01683]
[1778390382075,33.11,80759.91,0.0,0.82732,0.0001,19.05719]
[1778390389124,33.11,80758.15,0.0,0.82715,0.0001,19.06918]
[1778390394174,33.11,80757.57,0.0,0.82709,0.0001,19.0729]
[1778390399194,33.11,80757.71,0.0,0.82711,0.0001,19.07163]
[1778390404245,33.11,80755.14,0.0,0.82685,0.0001,19.08948]
[1778390413295,33.11,80754.48,0.0,0.82678,0.0001,19.0937]
[1778390418328,33.11,80752.33,0.0,0.82656,0.0001,19.10858]
[1778390423363,33.11,80751.97,0.0,0.82653,0.0001,19.11078]
[1778390428398,33.11,80752.13,0.0,0.82655,0.0001,19.10926]
[1778390433433,33.11,80751.73,0.0,0.82655,0.0001,19.10763]
[1778390436454,33.11,80758.24,0.0,0.82722,0.0001,19.06184]
[1778390441492,33.11,80761.46,0.0,0.82756,0.0001,19.0388]
[1778390446525,33.11,80762.58,0.0,0.82768,0.0001,19.03039]
[1778390451562,33.11,80765.34,0.0,0.82797,0.0001,19.01038]
[1778390457605,33.1,80765.1,0.0,0.82796,0.0001,19.0115]
[1778390462639,33.1,80767.67,0.0,0.82823,0.0001,18.99297]
[1778390473718,33.1,80770.64,0.0,0.82855,0.0001,18.97124]
[1778390474725,33.1,80763.99,0.0,0.82786,0.0001,19.01802]
[1778390479761,33.1,80760.17,0.0,0.82748,0.0001,19.04432]
[1778390481773,33.1,80754.82,0.0,0.82693,0.0001,19.08173]
[1778390486808,33.1,80759.36,0.0,0.8274,0.0001,19.04923]
[1778390491843,33.1,80763.93,0.0,0.8279,0.0001,19.01296]
[1778390496878,33.1,80765.67,0.0,0.82809,0.0001,19.00043]
[1778390504945,33.1,80765.29,0.0,0.82802,0.0001,19.005]
[1778390509969,33.11,80765.69,0.0,0.82804,0.0001,19.00377]
[1778390515016,33.11,80765.89,0.0,0.82806,0.0001,19.00271]
[1778390525087,33.1,80764.48,0.0,0.82792,0.0001,19.01156]
[1778390531123,33.1,80763.07,0.0,0.82779,0.0001,19.02091]
[1778390536158,33.1,80766.28,0.0,0.82813,0.0001,18.99785]
[1778390545227,33.11,80766.09,0.0,0.82807,0.0001,19.00194]
[1778390551268,33.11,80768.55,0.0,0.82833,0.0001,18.98171]
[1778390556309,33.11,80766.39,0.0,0.82809,0.0001,18.99825]
[1778390561338,33.11,80764.6,0.0,0.82789,0.0001,19.012]
[1778390571405,33.12,80764.59,0.0,0.82785,0.0001,19.01442]
[1778390578460,33.12,80762.05,0.0,0.82757,0.0001,19.03401]
[1778390584501,33.13,80761.67,0.0,0.82751,0.0001,19.03814]
[1778390589536,33.13,80761.54,0.0,0.82748,0.0001,19.04034]
[1778390595580,33.13,80761.35,0.0,0.82744,0.0001,19.04318]
[1778390603631,33.13,80761.35,0.0,0.82741,0.0001,19.04514]
[1778390611689,33.14,80761.09,0.0,0.82738,0.0001,19.04483]
[1778390616725,33.14,80762.34,0.0,0.82751,0.0001,19.03632]
[1778390621760,33.14,80762.84,0.0,0.82756,0.0001,19.03291]
[1778390627802,33.14,80762.55,0.0,0.82752,0.0001,19.03505]
[1778390632837,33.14,80769.64,0.0,0.82826,0.0001,18.98522]
[1778390640893,33.14,80772.02,0.0,0.82849,0.0001,18.96897]
[1778390645933,33.14,80770.48,0.0,0.82833,0.0001,18.98008]
[1778390654990,33.14,80769.93,0.0,0.82827,0.0001,18.98434]
[1778390660028,33.14,80777.91,0.0,0.82909,0.0001,18.92826]
[1778390664055,33.14,80784.62,0.0,0.82977,0.0001,18.8813]
[1778390668083,33.14,80790.6,0.0,0.83038,0.0001,18.8391]
[1778390674125,33.14,80792.02,0.0,0.83056,0.0001,18.82509]
[1778390680171,33.14,80793.57,0.0,0.83071,0.0001,18.81425]
[1778390686221,33.14,80795.65,0.0,0.83093,0.0001,18.79961]
[1778390691247,33.14,80796.6,0.0,0.83102,0.0001,18.79288]
[1778390696291,33.14,80796.87,0.0,0.83105,0.0001,18.79098]
[1778390701316,33.14,80797.58,0.0,0.83112,0.0001,18.78599]
[1778390706361,33.14,80797.92,0.0,0.83116,0.0001,18.78325]
[1778390713400,33.14,80802.41,0.0,0.83162,0.0001,18.75163]
[1778390718436,33.14,80800.35,0.0,0.8314,0.0001,18.76711]
[1778390723471,33.15,80798.69,0.0,0.83122,0.0001,18.77925]
[1778390729512,33.15,80796.91,0.0,0.83103,0.0001,18.7922]
[1778390736572,33.15,80796.83,0.0,0.83106,0.0001,18.78824]
[1778390741597,33.14,80797.63,0.0,0.83115,0.0001,18.78219]
[1778390746642,33.14,80798.72,0.0,0.83126,0.0001,18.77413]
[1778390751668,33.14,80798.57,0.0,0.83125,0.0001,18.77483]
[1778390756712,33.14,80799.34,0.0,0.83134,0.0001,18.76905]
[1778390762744,33.14,80799.51,0.0,0.83136,0.0001,18.76745]
[1778390768786,33.14,80799.43,0.0,0.83136,0.0001,18.76761]
[1778390775835,33.14,80802.94,0.0,0.83172,0.0001,18.74254]
[1778390781878,33.14,80807.76,0.0,0.83218,0.0001,18.71021]
[1778390786923,33.15,80805.97,0.0,0.83198,0.0001,18.72432]
[1778390793961,33.15,80805.47,0.0,0.83193,0.0001,18.72612]
[1778390804028,33.16,80805.1,0.0,0.83185,0.0001,18.73178]
[1778390814098,33.16,80803.97,0.0,0.83169,0.0001,18.74252]
[1778390820144,33.17,80802.88,0.0,0.83156,0.0001,18.75172]
[1778390827207,33.17,80802.26,0.0,0.83148,0.0001,18.75756]
[1778390832227,33.17,80802.2,0.0,0.83147,0.0001,18.7583]
[1778390837277,33.17,80801.03,0.0,0.83134,0.0001,18.76667]
[1778390843305,33.17,80801.09,0.0,0.83134,0.0001,18.76682]
[1778390849348,33.17,80800.77,0.0,0.8313,0.0001,18.76966]
[1778390854384,33.17,80800.66,0.0,0.83131,0.0001,18.76661]
[1778390859420,33.17,80800.54,0.0,0.83128,0.0001,18.76874]
[1778390864456,33.17,80798.0,0.0,0.83102,0.0001,18.78673]
[1778390870498,33.17,80797.44,0.0,0.83097,0.0001,18.7907]
[1778390875534,33.17,80797.39,0.0,0.83096,0.0001,18.79104]
[1778390882586,33.17,80797.39,0.0,0.83096,0.0001,18.79102]
[1778390887637,33.17,80795.41,0.0,0.83076,0.0001,18.80491]
[1778390895677,33.17,80795.59,0.0,0.83078,0.0001,18.80389]
[1778390900713,33.17,80796.21,0.0,0.83084,0.0001,18.79951]
[1778390906754,33.17,80796.77,0.0,0.8309,0.0001,18.79558]
[1778390916824,33.17,80796.73,0.0,0.83092,0.0001,18.79186]
[1778390921863,33.17,80797.38,0.0,0.83099,0.0001,18.78731]
[1778390927918,33.17,80797.7,0.0,0.83102,0.0001,18.78514]
[1778390935957,33.17,80797.78,0.0,0.83102,0.0001,18.78471]
[1778390943006,33.18,80797.85,0.0,0.83103,0.0001,18.78436]
[1778390948060,33.18,80797.85,0.0,0.83103,0.0001,18.78447]
[1778390953075,33.18,80798.08,0.0,0.83105,0.0001,18.78297]
[1778390958128,33.18,80798.09,0.0,0.83105,0.0001,18.78302]
[1778390963143,33.18,80798.09,0.0,0.83105,0.0001,18.78315]
[1778390968198,33.18,80798.09,0.0,0.83104,0.0001,18.78327]
[1778390973216,33.18,80798.13,0.0,0.83107,0.0001,18.77914]
[1778390978253,33.18,80797.27,0.0,0.83098,0.0001,18.78528]
[1778390984296,33.18,80797.54,0.0,0.83101,0.0001,18.78348]
[1778390989332,33.18,80797.5,0.0,0.831,0.0001,18.78384]
[1778390990338,33.18,80779.73,0.0,0.82919,0.0001,18.90894]
[1778390991345,33.18,80779.73,0.0,0.82919,0.0001,18.90878]
[1778390993358,33.18,80768.08,0.0,0.82799,0.0001,18.9907]
[1778390994365,33.18,80767.33,0.0,0.82792,0.0001,18.99588]
[1778390998421,33.18,80758.63,0.0,0.82702,0.0001,19.05669]
[1778391000409,33.18,80759.75,0.0,0.82714,0.0001,19.04897]
[1778391006449,33.17,80762.03,0.0,0.82738,0.0001,19.032]
[1778391008491,33.17,80768.81,0.0,0.82809,0.0001,18.984]
[1778391010478,33.17,80770.51,0.0,0.82827,0.0001,18.97181]
[1778391015512,33.17,80775.57,0.0,0.82879,0.0001,18.93592]
[1778391018561,33.17,80791.78,0.0,0.83046,0.0001,18.82167]
[1778391019540,33.17,80791.78,0.0,0.83046,0.0001,18.82155]
[1778391020546,33.17,80791.73,0.0,0.83045,0.0001,18.82188]
[1778391027596,33.17,80792.87,0.0,0.83057,0.0001,18.81369]
[1778391034646,33.17,80793.93,0.0,0.83071,0.0001,18.80219]
[1778391038704,33.17,80788.43,0.0,0.83015,0.0001,18.84082]
[1778391043708,33.17,80787.19,0.0,0.83002,0.0001,18.84933]
[1778391048774,33.17,80786.51,0.0,0.82995,0.0001,18.85405]
[1778391054785,33.17,80787.63,0.0,0.83007,0.0001,18.84614]
[1778391059825,33.17,80786.97,0.0,0.83,0.0001,18.85063]
[1778391064855,33.17,80786.57,0.0,0.82996,0.0001,18.85335]
[1778391070897,33.17,80785.93,0.0,0.8299,0.0001,18.85778]
[1778391075934,33.17,80785.21,0.0,0.82983,0.0001,18.86283]
[1778391078986,33.17,80779.41,0.0,0.82923,0.0001,18.9037]
[1778391084995,33.17,80779.67,0.0,0.82926,0.0001,18.90176]
[1778391091038,33.17,80777.38,0.0,0.82905,0.0001,18.91384]
[1778391093051,33.17,80770.66,0.0,0.82836,0.0001,18.96128]
[1778391098087,33.17,80771.94,0.0,0.82849,0.0001,18.9525]
[1778391105137,33.17,80773.27,0.0,0.82862,0.0001,18.94347]
[1778391111179,33.17,80773.02,0.0,0.82859,0.0001,18.94544]
[1778391116213,33.17,80773.85,0.0,0.82867,0.0001,18.93978]
[1778391121248,33.17,80774.25,0.0,0.82871,0.0001,18.937]
[1778391126284,33.17,80774.67,0.0,0.82876,0.0001,18.93412]
[1778391131318,33.17,80774.64,0.0,0.82875,0.0001,18.93414]
[1778391135346,33.17,80769.57,0.0,0.82823,0.0001,18.96979]
[1778391136353,33.17,80764.17,0.0,0.82767,0.0001,19.0079]
[1778391141389,33.17,80766.1,0.0,0.82787,0.0001,18.99481]
[1778391143402,33.17,80760.59,0.0,0.8273,0.0001,19.03368]
[1778391148436,33.17,80759.95,0.0,0.82723,0.0001,19.03833]
[1778391153472,33.17,80758.81,0.0,0.82713,0.0001,19.0425]
[1778391158507,33.17,80756.42,0.0,0.82688,0.0001,19.05941]
[1778391163542,33.17,80762.46,0.0,0.82751,0.0001,19.01706]
[1778391168577,33.17,80763.73,0.0,0.82763,0.0001,19.00854]
[1778391169616,33.18,80758.7,0.0,0.82711,0.0001,19.04403]
[1778391174619,33.18,80757.16,0.0,0.82695,0.0001,19.05511]
[1778391179686,33.18,80755.61,0.0,0.82679,0.0001,19.06619]
[1778391184689,33.18,80753.36,0.0,0.82655,0.0001,19.08216]
[1778391189759,33.18,80752.26,0.0,0.82644,0.0001,19.08969]
[1778391194761,33.17,80751.39,0.0,0.82635,0.0001,19.09541]
[1778391199827,33.17,80750.37,0.0,0.82625,0.0001,19.1022]
[1778391204831,33.17,80750.14,0.0,0.82623,0.0001,19.10344]
[1778391209898,33.17,80748.87,0.0,0.82611,0.0001,19.11201]
[1778391216916,33.17,80747.75,0.0,0.82602,0.0001,19.11539]
[1778391218931,33.17,80741.04,0.0,0.82533,0.0001,19.1624]
[1778391219968,33.17,80740.99,0.0,0.82532,0.0001,19.16262]
[1778391224971,33.17,80742.6,0.0,0.8255,0.0001,19.15052]
[1778391230038,33.17,80744.18,0.0,0.82568,0.0001,19.13877]
[1778391235044,33.17,80745.15,0.0,0.82579,0.0001,19.13127]
[1778391240108,33.17,80744.67,0.0,0.82575,0.0001,19.1338]
[1778391244110,33.16,80750.95,0.0,0.82641,0.0001,19.08896]
[1778391249144,33.16,80753.01,0.0,0.82663,0.0001,19.07399]
[1778391254178,33.16,80753.54,0.0,0.8267,0.0001,19.06985]
[1778391259213,33.16,80753.82,0.0,0.82673,0.0001,19.06751]
[1778391264248,33.16,80752.16,0.0,0.82656,0.0001,19.0788]
[1778391269283,33.16,80751.12,0.0,0.82646,0.0001,19.08573]
[1778391274319,33.16,80750.33,0.0,0.82641,0.0001,19.08689]
[1778391279354,33.16,80749.42,0.0,0.82632,0.0001,19.09282]
[1778391284388,33.16,80748.29,0.0,0.82621,0.0001,19.10031]
[1778391290460,33.16,80747.27,0.0,0.82611,0.0001,19.10697]
[1778391295465,33.15,80747.24,0.0,0.82612,0.0001,19.10677]
[1778391300532,33.15,80746.54,0.0,0.82605,0.0001,19.11132]
[1778391305534,33.15,80742.72,0.0,0.82566,0.0001,19.13781]
[1778391310602,33.15,80741.49,0.0,0.82554,0.0001,19.14593]
[1778391319632,33.15,80744.41,0.0,0.82585,0.0001,19.12453]
[1778391324668,33.15,80747.75,0.0,0.82621,0.0001,19.10065]
[1778391329704,33.15,80751.01,0.0,0.82655,0.0001,19.0773]
[1778391330742,33.15,80758.87,0.0,0.82737,0.0001,19.02191]
[1778391331717,33.15,80758.87,0.0,0.82739,0.0001,19.01794]
[1778391336752,33.15,80758.88,0.0,0.82739,0.0001,19.01787]
[1778391341820,33.15,80757.81,0.0,0.82728,0.0001,19.02537]
[1778391347832,33.15,80755.89,0.0,0.82709,0.0001,19.03869]
[1778391352867,33.15,80754.37,0.0,0.82693,0.0001,19.04916]
[1778391357902,33.15,80753.87,0.0,0.82688,0.0001,19.05245]
[1778391369987,33.15,80756.36,0.0,0.82715,0.0001,19.03455]
[1778391376029,33.15,80754.93,0.0,0.827,0.0001,19.0444]
[1778391381064,33.15,80754.03,0.0,0.82691,0.0001,19.05052]
[1778391386099,33.15,80753.24,0.0,0.82683,0.0001,19.0559]
[1778391392173,33.14,80751.47,0.0,0.82668,0.0001,19.06411]
[1778391397176,33.14,80750.74,0.0,0.82661,0.0001,19.06906]
[1778391402243,33.14,80751.15,0.0,0.82665,0.0001,19.066]
[1778391407246,33.14,80750.09,0.0,0.82654,0.0001,19.07331]
[1778391410268,33.14,80757.46,0.0,0.82731,0.0001,19.02142]
[1778391415303,33.14,80758.89,0.0,0.82746,0.0001,19.01133]
[1778391420338,33.14,80761.38,0.0,0.82773,0.0001,18.99299]
[1778391425373,33.14,80758.98,0.0,0.82749,0.0001,19.00903]
[1778391430408,33.14,80755.87,0.0,0.82718,0.0001,19.02984]
[1778391437456,33.14,80759.0,0.0,0.82753,0.0001,19.00636]
[1778391442523,33.13,80758.85,0.0,0.82752,0.0001,19.00662]
[1778391447527,33.13,80753.76,0.0,0.827,0.0001,19.04192]
[1778391452593,33.13,80751.26,0.0,0.82677,0.0001,19.05525]
[1778391457598,33.13,80751.85,0.0,0.82684,0.0001,19.05078]
[1778391462663,33.13,80751.7,0.0,0.82683,0.0001,19.05152]
[1778391464648,33.13,80761.42,0.0,0.82784,0.0001,18.98285]
[1778391469683,33.13,80761.37,0.0,0.82784,0.0001,18.98254]
[1778391474718,33.13,80761.8,0.0,0.82789,0.0001,18.9793]
[1778391479753,33.13,80762.18,0.0,0.82794,0.0001,18.97607]
[1778391486802,33.13,80762.56,0.0,0.82799,0.0001,18.9725]
[1778391491837,33.12,80762.36,0.0,0.82798,0.0001,18.97327]
[1778391497878,33.12,80763.01,0.0,0.82806,0.0001,18.96795]
[1778391502943,33.12,80768.27,0.0,0.82861,0.0001,18.93034]
[1778391507949,33.12,80771.03,0.0,0.8289,0.0001,18.91053]
[1778391513012,33.12,80774.33,0.0,0.82927,0.0001,18.88291]
[1778391518020,33.12,80775.76,0.0,0.82942,0.0001,18.87245]
[1778391523083,33.12,80779.28,0.0,0.82979,0.0001,18.84714]
[1778391528092,33.12,80779.72,0.0,0.82984,0.0001,18.84345]
[1778391533154,33.12,80779.72,0.0,0.82985,0.0001,18.84285]
[1778391538164,33.11,80777.36,0.0,0.82962,0.0001,18.85885]
[1778391543225,33.11,80774.26,0.0,0.82931,0.0001,18.88001]
[1778391548234,33.11,80771.28,0.0,0.82901,0.0001,18.9003]
[1778391556291,33.11,80768.71,0.0,0.82877,0.0001,18.91714]
[1778391562358,33.11,80766.82,0.0,0.82859,0.0001,18.92929]
[1778391567369,33.11,80766.82,0.0,0.8286,0.0001,18.92844]
[1778391572427,33.1,80764.72,0.0,0.82842,0.0001,18.93843]
[1778391579451,33.1,80764.13,0.0,0.82838,0.0001,18.94142]
[1778391584486,33.1,80762.92,0.0,0.82826,0.0001,18.94913]
[1778391589521,33.1,80762.75,0.0,0.82826,0.0001,18.94949]
[1778391594556,33.1,80761.06,0.0,0.82809,0.0001,18.96057]
[1778391599591,33.09,80757.21,0.0,0.82771,0.0001,18.98675]
[1778391604626,33.09,80754.38,0.0,0.82743,0.0001,19.00563]
[1778391609665,33.09,80753.97,0.0,0.82741,0.0001,19.00737]
[1778391614697,33.09,80750.02,0.0,0.82701,0.0001,19.03399]
[1778391619731,33.08,80750.56,0.0,0.82709,0.0001,19.02895]
[1778391625773,33.08,80748.74,0.0,0.82692,0.0001,19.04028]
[1778391631816,33.08,80748.68,0.0,0.82696,0.0001,19.03524]
[1778391636858,33.08,80748.03,0.0,0.82691,0.0001,19.03859]
[1778391641891,33.07,80748.07,0.0,0.82693,0.0001,19.03707]
[1778391646927,33.07,80748.48,0.0,0.82699,0.0001,19.03293]
[1778391652990,33.07,80749.09,0.0,0.82708,0.0001,19.02714]
[1778391658003,33.07,80749.09,0.0,0.82709,0.0001,19.02592]
[1778391663061,33.06,80749.63,0.0,0.82717,0.0001,19.02085]
[1778391668081,33.06,80749.63,0.0,0.82719,0.0001,19.01961]
[1778391673132,33.06,80751.53,0.0,0.8274,0.0001,19.00486]
[1778391683203,33.05,80750.64,0.0,0.82735,0.0001,19.00828]
[1778391693279,33.05,80749.71,0.0,0.82732,0.0001,19.00793]
[1778391702322,33.04,80751.49,0.0,0.82755,0.0001,18.99266]
[1778391710378,33.04,80752.56,0.0,0.82769,0.0001,18.98268]
[1778391715414,33.03,80753.73,0.0,0.82783,0.0001,18.97291]
[1778391723489,33.03,80754.24,0.0,0.82792,0.0001,18.96676]
[1778391728506,33.02,80748.5,0.0,0.82735,0.0001,19.00593]
[1778391733565,33.02,80743.4,0.0,0.82684,0.0001,19.04026]
[1778391740589,33.02,80744.56,0.0,0.82699,0.0001,19.02967]
[1778391745625,33.01,80743.51,0.0,0.82691,0.0001,19.03548]
[1778391750659,33.01,80741.37,0.0,0.82671,0.0001,19.04902]
[1778391756702,33.01,80741.12,0.0,0.82673,0.0001,19.04502]
[1778391761738,33.0,80738.29,0.0,0.82646,0.0001,19.06348]
[1778391772817,33.0,80738.18,0.0,0.8265,0.0001,19.06068]
[1778391778858,32.99,80735.74,0.0,0.82627,0.0001,19.07605]
[1778391783915,32.99,80738.05,0.0,0.82654,0.0001,19.05813]
[1778391788927,32.99,80737.66,0.0,0.82652,0.0001,19.05934]
[1778391793986,32.98,80737.48,0.0,0.82652,0.0001,19.0591]
[1778391798994,32.98,80737.48,0.0,0.82654,0.0001,19.0576]
[1778391804056,32.98,80735.95,0.0,0.8264,0.0001,19.06703]
[1778391811081,32.97,80735.51,0.0,0.82641,0.0001,19.06433]
[1778391820145,32.97,80735.38,0.0,0.82643,0.0001,19.06306]
[1778391824196,32.97,80724.15,0.0,0.82526,0.00011,19.14179]
[1778391825182,32.97,80724.15,0.0,0.82526,0.00011,19.14167]
[1778391830220,32.97,80723.34,0.0,0.82517,0.00011,19.14779]
[1778391838277,32.97,80725.1,0.0,0.82535,0.00011,19.1359]
[1778391843315,32.97,80727.55,0.0,0.8256,0.0001,19.11869]
[1778391849355,32.97,80727.97,0.0,0.82565,0.0001,19.11548]
[1778391853383,32.97,80722.33,0.0,0.82506,0.00011,19.15523]
[1778391858418,32.97,80721.83,0.0,0.82501,0.00011,19.15878]
[1778391863457,32.97,80722.91,0.0,0.82512,0.00011,19.15081]
[1778391868490,32.97,80723.84,0.0,0.82524,0.00011,19.14325]
[1778391874547,32.96,80725.23,0.0,0.82542,0.00011,19.12833]
[1778391884617,32.96,80724.89,0.0,0.82542,0.00011,19.1289]
[1778391889638,32.96,80725.15,0.0,0.82546,0.00011,19.12616]
[1778391894689,32.96,80724.5,0.0,0.8254,0.00011,19.12969]
[1778391901721,32.95,80724.34,0.0,0.8254,0.00011,19.12957]
[1778391906758,32.95,80727.41,0.0,0.82574,0.0001,19.10698]
[1778391911791,32.95,80727.28,0.0,0.82574,0.0001,19.10718]
[1778391916826,32.95,80726.79,0.0,0.82569,0.00011,19.10995]
[1778391921862,32.95,80725.43,0.0,0.82556,0.00011,19.11888]
[1778391926897,32.95,80725.23,0.0,0.82555,0.00011,19.11958]
[1778391931933,32.94,80724.96,0.0,0.82556,0.00011,19.11679]
[1778391936967,32.94,80724.71,0.0,0.82554,0.00011,19.11784]
[1778391942002,32.94,80724.52,0.0,0.82553,0.00011,19.11849]
[1778391947038,32.94,80724.34,0.0,0.82552,0.00011,19.11909]
[1778391952074,32.94,80723.95,0.0,0.82549,0.00011,19.12119]
[1778391957108,32.94,80723.97,0.0,0.8255,0.00011,19.12039]
[1778391962143,32.94,80724.04,0.0,0.82552,0.00011,19.11926]
[1778391967181,32.93,80724.01,0.0,0.82553,0.00011,19.11882]
[1778391968188,32.93,80729.43,0.0,0.8261,0.0001,19.08023]
[1778391975256,32.93,80728.72,0.0,0.82604,0.0001,19.08386]
[1778391980276,32.93,80736.28,0.0,0.82685,0.0001,19.02938]
[1778391985325,32.93,80736.14,0.0,0.82684,0.0001,19.02987]
[1778391990346,32.93,80735.64,0.0,0.82679,0.0001,19.03347]
[1778391995399,32.93,80744.19,0.0,0.82771,0.0001,18.96903]
[1778391996388,32.93,80744.19,0.0,0.82771,0.0001,18.96896]
[1778392004445,32.93,80743.31,0.0,0.82762,0.0001,18.97465]
[1778392009479,32.93,80741.35,0.0,0.82742,0.0001,18.9882]
[1778392015540,32.93,80741.22,0.0,0.82742,0.0001,18.98858]
[1778392020556,32.93,80735.56,0.0,0.82683,0.0001,19.02818]
[1778392025611,32.92,80734.27,0.0,0.82671,0.0001,19.03666]
[1778392033648,32.92,80731.85,0.0,0.82647,0.0001,19.05282]
[1778392038685,32.92,80736.9,0.0,0.827,0.0001,19.01663]
[1778392043719,32.92,80736.61,0.0,0.82698,0.0001,19.01837]
[1778392053786,32.92,80736.77,0.0,0.82703,0.0001,19.01266]
[1778392059831,32.92,80736.92,0.0,0.82705,0.0001,19.01127]
[1778392065892,32.92,80736.3,0.0,0.82699,0.0001,19.01527]
[1778392070907,32.92,80734.05,0.0,0.82676,0.0001,19.03084]
[1778392075962,32.92,80735.31,0.0,0.8269,0.0001,19.02137]
[1778392079972,32.91,80731.32,0.0,0.82649,0.0001,19.04911]
[1778392085011,32.91,80730.22,0.0,0.82639,0.0001,19.05598]
[1778392092058,32.91,80730.26,0.0,0.82641,0.0001,19.05421]
[1778392097093,32.91,80729.85,0.0,0.82639,0.0001,19.05601]
[1778392101121,32.91,80737.0,0.0,0.82715,0.0001,19.00454]
[1778392106175,32.9,80737.23,0.0,0.82718,0.0001,19.00227]
[1778392111191,32.9,80737.3,0.0,0.82722,0.0001,18.99721]
[1778392116245,32.9,80737.32,0.0,0.82723,0.0001,18.99656]
[1778392121262,32.9,80731.81,0.0,0.82666,0.0001,19.03496]
[1778392126315,32.9,80732.14,0.0,0.82671,0.0001,19.03177]
[1778392132339,32.9,80730.21,0.0,0.82652,0.0001,19.04437]
[1778392136385,32.9,80725.0,0.0,0.82599,0.00011,19.08048]
[1778392141402,32.89,80724.34,0.0,0.82594,0.00011,19.08399]
[1778392146455,32.89,80720.34,0.0,0.82553,0.00011,19.11113]
[1778392151473,32.89,80716.48,0.0,0.82515,0.00011,19.13707]
[1778392156525,32.88,80715.1,0.0,0.82502,0.00011,19.14532]
[1778392161543,32.88,80714.87,0.0,0.82502,0.00011,19.14537]
[1778392166595,32.88,80714.15,0.0,0.82497,0.00011,19.14889]
[1778392169598,32.88,80708.56,0.0,0.82439,0.00011,19.18758]
[1778392175640,32.87,80706.79,0.0,0.82426,0.00011,19.19406]
[1778392181683,32.87,80704.36,0.0,0.82401,0.00011,19.21046]
[1778392186737,32.87,80704.2,0.0,0.82401,0.00011,19.21071]
[1778392191753,32.87,80704.2,0.0,0.82402,0.00011,19.20984]
[1778392196807,32.87,80714.25,0.0,0.82509,0.00011,19.13793]
[1778392198804,32.87,80720.08,0.0,0.82571,0.00011,19.09633]
[1778392203839,32.86,80721.71,0.0,0.8259,0.00011,19.08393]
[1778392206877,32.86,80714.38,0.0,0.82513,0.00011,19.13529]
[1778392208873,32.86,80713.31,0.0,0.82503,0.00011,19.14235]
[1778392214916,32.86,80714.41,0.0,0.82517,0.00011,19.13281]
[1778392220962,32.85,80713.93,0.0,0.82514,0.00011,19.13448]
[1778392225995,32.85,80712.05,0.0,0.82497,0.00011,19.14632]
[1778392231030,32.85,80709.03,0.0,0.82469,0.00011,19.16246]
[1778392237087,32.84,80710.2,0.0,0.82484,0.00011,19.15222]
[1778392242116,32.84,80711.51,0.0,0.825,0.00011,19.14194]
[1778392243117,32.84,80705.34,0.0,0.82434,0.00011,19.18568]
[1778392244125,32.84,80698.83,0.0,0.82365,0.00011,19.23183]
[1778392249159,32.84,80699.61,0.0,0.82374,0.00011,19.22602]
[1778392256208,32.84,80701.4,0.0,0.82394,0.00011,19.21283]
[1778392261246,32.84,80706.79,0.0,0.82451,0.00011,19.17422]
[1778392266279,32.84,80708.03,0.0,0.82465,0.00011,19.16511]
[1778392271313,32.84,80709.69,0.0,0.82483,0.00011,19.15298]
[1778392276348,32.84,80712.45,0.0,0.82513,0.00011,19.13309]
[1778392281383,32.84,80710.59,0.0,0.82494,0.00011,19.14597]
[1778392286418,32.84,80711.34,0.0,0.82502,0.00011,19.14011]
[1778392291453,32.83,80711.97,0.0,0.82513,0.00011,19.13067]
[1778392296488,32.83,80712.04,0.0,0.82515,0.00011,19.12914]
[1778392300517,32.83,80704.98,0.0,0.82441,0.00011,19.17858]
[1778392306559,32.83,80701.31,0.0,0.82404,0.00011,19.20368]
[1778392314614,32.83,80698.05,0.0,0.82371,0.00011,19.22554]
[1778392320656,32.82,80695.24,0.0,0.82343,0.00011,19.24445]
[1778392325691,32.82,80699.02,0.0,0.82384,0.00011,19.21685]
[1778392330726,32.82,80703.49,0.0,0.82432,0.00011,19.18451]
[1778392335761,32.82,80705.55,0.0,0.82455,0.00011,19.16939]
[1778392340796,32.82,80707.41,0.0,0.82475,0.00011,19.15561]
[1778392345830,32.82,80708.91,0.0,0.82492,0.00011,19.14439]
[1778392355898,32.82,80709.29,0.0,0.825,0.00011,19.13652]
[1778392361999,32.81,80712.38,0.0,0.82534,0.00011,19.11382]
[1778392367985,32.81,80712.64,0.0,0.82538,0.00011,19.11116]
[1778392373077,32.81,80713.44,0.0,0.82548,0.00011,19.10477]
[1778392379067,32.81,80713.67,0.0,0.82551,0.00011,19.10226]
[1778392384103,32.81,80710.69,0.0,0.82521,0.00011,19.12264]
[1778392389137,32.81,80711.35,0.0,0.82529,0.00011,19.11706]
[1778392394172,32.8,80711.55,0.0,0.82533,0.00011,19.11475]
[1778392401221,32.8,80711.9,0.0,0.82539,0.00011,19.11068]
[1778392406257,32.8,80709.37,0.0,0.82513,0.00011,19.12756]
[1778392411304,32.8,80708.1,0.0,0.82504,0.00011,19.13153]
[1778392417335,32.79,80707.61,0.0,0.82501,0.00011,19.13368]
[1778392422371,32.79,80707.72,0.0,0.82504,0.00011,19.13177]
[1778392433499,32.79,80708.77,0.0,0.82518,0.00011,19.12188]
[1778392439488,32.78,80710.84,0.0,0.82542,0.00011,19.10588]
[1778392445530,32.78,80711.61,0.0,0.82552,0.00011,19.09915]
[1778392450565,32.78,80714.8,0.0,0.82587,0.00011,19.07558]
[1778392456607,32.78,80714.89,0.0,0.82589,0.00011,19.07391]
[1778392461642,32.78,80714.52,0.0,0.82587,0.00011,19.0757]
[1778392466677,32.77,80714.67,0.0,0.82589,0.00011,19.07381]
[1778392471712,32.77,80710.24,0.0,0.82546,0.00011,19.1005]
[1778392475740,32.77,80702.56,0.0,0.82466,0.00011,19.15435]
[1778392480775,32.77,80698.97,0.0,0.8243,0.00011,19.17875]
[1778392485810,32.77,80696.29,0.0,0.82403,0.00011,19.19671]
[1778392490845,32.76,80693.04,0.0,0.8237,0.00011,19.21872]
[1778392495880,32.76,80690.99,0.0,0.8235,0.00011,19.23219]
[1778392500915,32.76,80686.07,0.0,0.82299,0.00011,19.26608]
[1778392505950,32.76,80691.06,0.0,0.82353,0.00011,19.22959]
[1778392510985,32.76,80692.99,0.0,0.82375,0.00011,19.21508]
[1778392516020,32.75,80691.92,0.0,0.82365,0.00011,19.22197]
[1778392521054,32.75,80691.11,0.0,0.82357,0.00011,19.22699]
[1778392526091,32.75,80689.85,0.0,0.82345,0.00011,19.23522]
[1778392531125,32.75,80693.69,0.0,0.82389,0.00011,19.20324]
[1778392536164,32.75,80693.46,0.0,0.82388,0.00011,19.20428]
[1778392542203,32.75,80694.14,0.0,0.82396,0.00011,19.19871]
[1778392550258,32.74,80695.35,0.0,0.82411,0.00011,19.18903]
[1778392555293,32.74,80697.12,0.0,0.8243,0.00011,19.17574]
[1778392560329,32.74,80697.7,0.0,0.82438,0.00011,19.17093]
[1778392566370,32.74,80698.5,0.0,0.82447,0.00011,19.16428]
[1778392571406,32.74,80700.48,0.0,0.82469,0.00011,19.14957]
[1778392577448,32.74,80700.53,0.0,0.82471,0.00011,19.14848]
[1778392582483,32.74,80700.27,0.0,0.82469,0.00011,19.14969]
[1778392590540,32.73,80700.68,0.0,0.82475,0.00011,19.14576]
[1778392596582,32.73,80701.36,0.0,0.82486,0.00011,19.13619]
[1778392602623,32.73,80701.0,0.0,0.82483,0.00011,19.138]
[1778392607664,32.73,80701.28,0.0,0.82487,0.00011,19.13538]
[1778392609673,32.73,80709.53,0.0,0.82575,0.00011,19.07644]
[1778392614760,32.73,80710.85,0.0,0.82589,0.00011,19.06674]
[1778392620751,32.73,80711.63,0.0,0.82598,0.00011,19.06079]
[1778392625784,32.73,80711.96,0.0,0.82602,0.00011,19.05807]
[1778392627798,32.73,80706.27,0.0,0.82542,0.00011,19.09842]
[1778392633840,32.73,80704.96,0.0,0.82529,0.00011,19.10687]
[1778392638876,32.72,80704.39,0.0,0.82524,0.00011,19.11015]
[1778392644970,32.72,80698.24,0.0,0.82461,0.00011,19.15288]
[1778392650959,32.72,80696.37,0.0,0.82442,0.00011,19.16516]
[1778392655994,32.72,80694.29,0.0,0.82424,0.00011,19.1752]
[1778392661029,32.72,80697.21,0.0,0.82456,0.00011,19.15368]
[1778392667071,32.71,80697.93,0.0,0.82465,0.00011,19.14774]
[1778392673113,32.71,80698.99,0.0,0.82477,0.00011,19.13944]
[1778392679154,32.71,80702.69,0.0,0.82517,0.00011,19.11247]
[1778392684191,32.71,80703.44,0.0,0.82526,0.00011,19.10668]
[1778392695323,32.71,80703.15,0.0,0.82524,0.00011,19.10795]
[1778392701310,32.71,80702.92,0.0,0.82522,0.00011,19.10921]
[1778392707352,32.71,80702.94,0.0,0.82523,0.00011,19.10871]
[1778392712387,32.71,80702.82,0.0,0.82525,0.00011,19.10534]
[1778392718429,32.71,80702.6,0.0,0.82523,0.00011,19.10665]
[1778392724471,32.71,80703.65,0.0,0.82534,0.00011,19.09895]
[1778392735605,32.71,80706.7,0.0,0.82567,0.00011,19.0768]
[1778392742598,32.71,80706.49,0.0,0.82565,0.00011,19.07807]
[1778392749646,32.7,80706.65,0.0,0.82567,0.00011,19.0767]
[1778392755745,32.7,80705.73,0.0,0.82558,0.00011,19.08308]
[1778392761731,32.7,80704.52,0.0,0.82545,0.00011,19.09152]
[1778392766766,32.7,80704.06,0.0,0.8254,0.00011,19.09465]
[1778392775885,32.7,80703.19,0.0,0.82534,0.00011,19.0966]
[1778392781871,32.7,80703.4,0.0,0.82537,0.00011,19.09493]
[1778392790934,32.7,80702.55,0.0,0.82528,0.00011,19.10068]
[1778392796026,32.7,80697.91,0.0,0.82479,0.00011,19.13338]
[1778392802011,32.7,80698.21,0.0,0.82483,0.00011,19.13076]
[1778392807046,32.7,80700.38,0.0,0.82507,0.00011,19.11497]
[1778392809061,32.7,80706.4,0.0,0.82571,0.00011,19.07196]
[1778392811074,32.7,80700.47,0.0,0.82508,0.00011,19.11419]
[1778392816173,32.7,80697.7,0.0,0.82479,0.00011,19.13349]
[1778392823158,32.7,80697.74,0.0,0.82481,0.00011,19.13253]
[1778392828194,32.7,80701.45,0.0,0.8252,0.00011,19.10574]
[1778392833228,32.7,80701.49,0.0,0.82524,0.00011,19.10116]
[1778392838262,32.7,80701.09,0.0,0.8252,0.00011,19.1037]
[1778392843298,32.69,80702.51,0.0,0.82536,0.00011,19.09327]
[1778392849340,32.69,80705.44,0.0,0.82567,0.00011,19.07217]
[1778392854375,32.69,80704.22,0.0,0.82554,0.00011,19.08073]
[1778392862436,32.69,80703.51,0.0,0.82547,0.00011,19.08565]
[1778392867476,32.69,80703.33,0.0,0.82545,0.00011,19.08699]
[1778392872568,32.69,80703.15,0.0,0.82543,0.00011,19.08844]
[1778392879555,32.69,80702.91,0.0,0.8254,0.00011,19.09043]
[1778392887610,32.7,80702.61,0.0,0.82536,0.00011,19.09295]
[1778392892707,32.7,80705.07,0.0,0.82565,0.00011,19.07169]
[1778392898687,32.7,80708.41,0.0,0.82599,0.00011,19.04844]
[1778392904730,32.7,80709.98,0.0,0.82615,0.00011,19.03779]
[1778392909765,32.7,80711.01,0.0,0.82625,0.00011,19.03081]
[1778392914801,32.7,80712.93,0.0,0.82645,0.00011,19.01748]
[1778392921851,32.7,80714.56,0.0,0.82661,0.00011,19.00642]
[1778392926885,32.7,80717.82,0.0,0.82695,0.00011,18.98359]
[1778392931919,32.7,80718.15,0.0,0.82698,0.00011,18.98172]
[1778392936955,32.7,80718.15,0.0,0.82697,0.00011,18.9822]
[1778392941989,32.7,80718.12,0.0,0.82696,0.00011,18.98286]
[1778392947024,32.71,80718.11,0.0,0.82696,0.00011,18.98334]
[1778392952060,32.71,80717.95,0.0,0.82696,0.00011,18.98089]
[1778392957094,32.71,80718.17,0.0,0.82698,0.00011,18.97971]
[1778392962129,32.71,80719.28,0.0,0.82709,0.00011,18.97224]
[1778392967164,32.71,80718.74,0.0,0.82703,0.00011,18.97658]
[1778392973267,32.71,80718.67,0.0,0.82702,0.00011,18.97728]
[1778392980255,32.71,80718.12,0.0,0.82696,0.00011,18.9813]
[1778392987304,32.71,80718.16,0.0,0.82696,0.00011,18.98116]
[1778392992340,32.71,80717.72,0.0,0.82691,0.00011,18.9846]
[1778392997374,32.71,80717.99,0.0,0.82692,0.00011,18.98359]
[1778393004422,32.71,80716.57,0.0,0.82675,0.00011,18.99502]
[1778393011472,32.72,80714.29,0.0,0.82652,0.00011,19.00869]
[1778393018521,32.72,80714.39,0.0,0.82651,0.00011,19.00944]
[1778393023619,32.72,80713.1,0.0,0.82636,0.00011,19.01939]
[1778393033689,32.73,80714.37,0.0,0.82647,0.00011,19.01222]
[1778393039668,32.73,80714.56,0.0,0.82647,0.00011,19.012]
[1778393045710,32.73,80714.2,0.0,0.82642,0.00011,19.01568]
[1778393050746,32.73,80717.05,0.0,0.82671,0.00011,18.99627]
[1778393055781,32.73,80715.72,0.0,0.82655,0.00011,19.00684]
[1778393060816,32.74,80714.3,0.0,0.82639,0.00011,19.01806]
[1778393065851,32.74,80712.91,0.0,0.82623,0.00011,19.02866]
[1778393070886,32.74,80711.68,0.0,0.82609,0.00011,19.03805]
[1778393075922,32.74,80709.11,0.0,0.82583,0.00011,19.05325]
[1778393084039,32.74,80708.2,0.0,0.82571,0.00011,19.06134]
[1778393090023,32.75,80709.33,0.0,0.82581,0.00011,19.05456]
[1778393095055,32.75,80713.01,0.0,0.82619,0.00011,19.02944]
[1778393100094,32.75,80715.13,0.0,0.8264,0.00011,19.01514]
[1778393105129,32.75,80715.93,0.0,0.82648,0.00011,19.00992]
[1778393111167,32.75,80716.6,0.0,0.82654,0.00011,19.00579]
[1778393116202,32.75,80720.19,0.0,0.82691,0.00011,18.9809]
[1778393121238,32.76,80720.27,0.0,0.82691,0.00011,18.98103]
[1778393131307,32.76,80720.68,0.0,0.82696,0.00011,18.97539]
[1778393136342,32.76,80721.07,0.0,0.82699,0.00011,18.97337]
[1778393143390,32.76,80720.59,0.0,0.82691,0.00011,18.97853]
[1778393152454,32.77,80717.89,0.0,0.8266,0.00011,18.99995]
[1778393157489,32.77,80714.08,0.0,0.82618,0.00011,19.02828]
[1778393164600,32.77,80712.87,0.0,0.82602,0.00011,19.03857]
[1778393170583,32.78,80711.57,0.0,0.82587,0.00011,19.04924]
[1778393179644,32.78,80710.99,0.0,0.82578,0.00011,19.05547]
[1778393184741,32.78,80711.08,0.0,0.82577,0.00011,19.05595]
[1778393192736,32.79,80710.47,0.0,0.8257,0.00011,19.05814]
[1778393201798,32.79,80709.89,0.0,0.82561,0.00011,19.06429]
[1778393206833,32.79,80708.46,0.0,0.82545,0.00011,19.07551]
[1778393212877,32.79,80708.13,0.0,0.8254,0.00011,19.07904]
[1778393220933,32.8,80707.84,0.0,0.82534,0.00011,19.08261]
[1778393235092,32.8,80706.79,0.0,0.8252,0.00011,19.09257]
[1778393241073,32.81,80706.62,0.0,0.82516,0.00011,19.09493]
[1778393247115,32.81,80706.55,0.0,0.82514,0.00011,19.09638]
[1778393254164,32.81,80706.37,0.0,0.82513,0.00011,19.09475]
[1778393259200,32.81,80706.42,0.0,0.82513,0.00011,19.09516]
[1778393264236,32.81,80706.29,0.0,0.8251,0.00011,19.09684]
[1778393270277,32.81,80706.2,0.0,0.82508,0.00011,19.09837]
[1778393275374,32.82,80706.03,0.0,0.82505,0.00011,19.1003]
[1778393284373,32.82,80706.03,0.0,0.82503,0.00011,19.10158]
[1778393295514,32.82,80707.89,0.0,0.82521,0.00011,19.08989]
[1778393302502,32.82,80712.59,0.0,0.82569,0.00011,19.05721]
[1778393309551,32.82,80714.28,0.0,0.82587,0.00011,19.04557]
[1778393314586,32.82,80715.96,0.0,0.82607,0.00011,19.02992]
[1778393322642,32.83,80716.6,0.0,0.82613,0.00011,19.02592]
[1778393324656,32.83,80721.62,0.0,0.82665,0.00011,18.99042]
[1778393329691,32.83,80722.13,0.0,0.8267,0.00011,18.98743]
[1778393335796,32.83,80722.11,0.0,0.82668,0.00011,18.98835]
[1778393341772,32.83,80722.11,0.0,0.82667,0.00011,18.98919]
[1778393347816,32.83,80722.16,0.0,0.82667,0.00011,18.98967]
[1778393352915,32.83,80722.03,0.0,0.82663,0.00011,18.99184]
[1778393358891,32.84,80722.03,0.0,0.82661,0.00011,18.99328]
[1778393368961,32.84,80722.03,0.0,0.82658,0.00011,18.99541]
[1778393376014,32.84,80723.22,0.0,0.82671,0.00011,18.98449]
[1778393383127,32.85,80723.8,0.0,0.82675,0.00011,18.98205]
[1778393389101,32.85,80723.8,0.0,0.82673,0.00011,18.98348]
[1778393395147,32.85,80726.46,0.0,0.82699,0.00011,18.966]
[1778393400180,32.86,80727.59,0.0,0.82709,0.00011,18.95913]
[1778393403268,32.86,80719.75,0.0,0.82626,0.00011,19.01551]
[1778393408237,32.86,80719.04,0.0,0.82617,0.00011,19.02146]
[1778393413338,32.86,80718.67,0.0,0.82612,0.00011,19.02476]
[1778393421326,32.86,80718.67,0.0,0.8261,0.00011,19.0258]
[1778393431397,32.86,80718.38,0.0,0.82609,0.00011,19.02427]
[1778393443549,32.86,80717.92,0.0,0.82604,0.00011,19.02771]
[1778393453619,32.86,80717.78,0.0,0.82603,0.00011,19.02881]
[1778393462616,32.86,80717.73,0.0,0.82602,0.00011,19.02923]
[1778393467652,32.86,80717.39,0.0,0.82598,0.00011,19.03167]
[1778393473759,32.86,80714.07,0.0,0.82564,0.00011,19.05507]
[1778393480742,32.86,80713.97,0.0,0.82562,0.00011,19.05613]
[1778393486784,32.87,80713.96,0.0,0.82562,0.00011,19.05639]
[1778393491819,32.86,80714.84,0.0,0.82574,0.00011,19.0457]
[1778393499875,32.86,80713.38,0.0,0.8256,0.00011,19.05523]
[1778393504911,32.86,80714.03,0.0,0.82568,0.00011,19.05011]
[1778393507933,32.86,80707.17,0.0,0.82496,0.00011,19.09854]
[1778393509945,32.86,80701.48,0.0,0.82435,0.00011,19.13881]
[1778393514980,32.86,80698.95,0.0,0.82409,0.00011,19.15626]
[1778393522031,32.86,80699.57,0.0,0.82417,0.00011,19.15114]
[1778393527071,32.86,80701.91,0.0,0.82442,0.00011,19.13399]
[1778393532101,32.86,80706.44,0.0,0.82491,0.00011,19.10148]
[1778393537136,32.86,80706.62,0.0,0.82493,0.00011,19.09987]
[1778393543179,32.86,80709.9,0.0,0.82529,0.00011,19.07627]
[1778393548215,32.85,80711.84,0.0,0.8255,0.00011,19.06221]
[1778393554326,32.85,80712.22,0.0,0.82557,0.00011,19.05516]
[1778393563322,32.85,80710.46,0.0,0.82539,0.00011,19.06699]
[1778393570371,32.85,80709.82,0.0,0.82533,0.00011,19.07097]
[1778393580441,32.85,80710.86,0.0,0.82545,0.00011,19.06272]
[1778393588497,32.85,80709.02,0.0,0.82527,0.00011,19.07498]
[1778393594608,32.85,80706.99,0.0,0.82506,0.00011,19.08886]
[1778393600582,32.85,80708.43,0.0,0.82522,0.00011,19.07812]
[1778393605618,32.84,80708.94,0.0,0.82528,0.00011,19.07408]
[1778393611659,32.84,80709.06,0.0,0.82534,0.00011,19.06821]
[1778393617701,32.84,80711.21,0.0,0.82558,0.00011,19.05185]
[1778393622735,32.84,80710.84,0.0,0.82555,0.00011,19.05356]
[1778393627771,32.84,80712.54,0.0,0.82575,0.00011,19.04059]
[1778393632806,32.84,80711.75,0.0,0.82568,0.00011,19.04532]
[1778393637842,32.83,80714.89,0.0,0.82602,0.00011,19.0224]
[1778393643883,32.83,80713.14,0.0,0.82585,0.00011,19.03354]
[1778393648937,32.83,80711.58,0.0,0.8257,0.00011,19.04347]
[1778393655029,32.83,80710.19,0.0,0.82558,0.00011,19.05196]
[1778393661017,32.82,80708.28,0.0,0.82539,0.00011,19.06417]
[1778393672094,32.82,80707.11,0.0,0.82533,0.00011,19.06603]
[1778393678136,32.82,80703.48,0.0,0.82497,0.00011,19.09041]
[1778393683171,32.81,80704.71,0.0,0.82511,0.00011,19.08059]
[1778393688208,32.81,80705.95,0.0,0.82526,0.00011,19.07078]
[1778393693243,32.81,80706.75,0.0,0.82536,0.00011,19.06415]
[1778393697271,32.81,80712.19,0.0,0.82594,0.00011,19.02478]
[1778393702306,32.81,80713.24,0.0,0.82606,0.00011,19.01669]
[1778393707341,32.81,80713.6,0.0,0.82611,0.00011,19.01351]
[1778393712376,32.8,80714.35,0.0,0.8262,0.00011,19.00763]
[1778393717411,32.8,80711.52,0.0,0.82591,0.00011,19.0272]
[1778393723453,32.8,80706.86,0.0,0.82543,0.00011,19.05943]
[1778393728488,32.8,80708.63,0.0,0.82562,0.00011,19.04604]
[1778393734530,32.8,80708.21,0.0,0.82561,0.00011,19.04506]
[1778393740576,32.8,80709.66,0.0,0.82576,0.00011,19.03478]
[1778393745661,32.8,80709.64,0.0,0.82576,0.00011,19.03499]
[1778393753668,32.8,80707.21,0.0,0.8255,0.00011,19.05224]
[1778393759712,32.8,80706.32,0.0,0.82541,0.00011,19.05846]
[1778393761743,32.8,80712.01,0.0,0.82601,0.00011,19.01806]
[1778393766758,32.8,80710.88,0.0,0.82589,0.00011,19.02627]
[1778393775871,32.8,80709.95,0.0,0.8258,0.00011,19.03227]
[1778393781863,32.8,80706.92,0.0,0.82548,0.00011,19.05319]
[1778393787906,32.8,80706.39,0.0,0.82544,0.00011,19.0563]
[1778393792941,32.8,80705.42,0.0,0.82536,0.00011,19.059]
[1778393797976,32.8,80705.71,0.0,0.82539,0.00011,19.05698]
[1778393804019,32.8,80705.22,0.0,0.82534,0.00011,19.06044]
[1778393810063,32.8,80704.62,0.0,0.82528,0.00011,19.06464]
[1778393816153,32.8,80703.77,0.0,0.82519,0.00011,19.07057]
[1778393826223,32.8,80703.31,0.0,0.82515,0.00011,19.07362]
[1778393836293,32.79,80703.0,0.0,0.82512,0.00011,19.07554]
[1778393844300,32.79,80702.67,0.0,0.82509,0.00011,19.07763]
[1778393849337,32.79,80702.55,0.0,0.82508,0.00011,19.0783]
[1778393855379,32.79,80702.79,0.0,0.82513,0.00011,19.07241]
[1778393861419,32.79,80703.29,0.0,0.82519,0.00011,19.06837]
[1778393866504,32.79,80704.89,0.0,0.82537,0.00011,19.05637]
[1778393876574,32.79,80707.62,0.0,0.82566,0.00011,19.03663]
[1778393883578,32.79,80707.53,0.0,0.82565,0.00011,19.03729]
[1778393893648,32.79,80707.35,0.0,0.82563,0.00011,19.03862]
[1778393898702,32.79,80708.92,0.0,0.8258,0.00011,19.02754]
[1778393903737,32.79,80709.85,0.0,0.8259,0.00011,19.02102]
[1778393909779,32.79,80710.35,0.0,0.82595,0.00011,19.01757]
[1778393914816,32.79,80710.05,0.0,0.82594,0.00011,19.01581]
[1778393921865,32.79,80709.12,0.0,0.82584,0.00011,19.02239]
[1778393922873,32.79,80713.96,0.0,0.82636,0.00011,18.98785]
[1778393927906,32.79,80717.84,0.0,0.82677,0.00011,18.95997]
[1778393933949,32.79,80718.79,0.0,0.82687,0.00011,18.95317]
[1778393938984,32.79,80718.99,0.0,0.82689,0.00011,18.95185]
[1778393944019,32.79,80719.27,0.0,0.82692,0.00011,18.94998]
[1778393949054,32.79,80718.77,0.0,0.82686,0.00011,18.95359]
[1778393955096,32.79,80718.12,0.0,0.8268,0.00011,18.95812]
[1778393960132,32.79,80718.27,0.0,0.82681,0.00011,18.95696]
[1778393963152,32.79,80711.41,0.0,0.82609,0.00011,19.00568]
[1778393968187,32.79,80712.59,0.0,0.82622,0.00011,18.99707]
[1778393973222,32.79,80713.2,0.0,0.82631,0.00011,18.98858]
[1778393979264,32.79,80713.35,0.0,0.82633,0.00011,18.98738]
[1778393984299,32.79,80713.97,0.0,0.8264,0.00011,18.9829]
[1778393989335,32.79,80714.58,0.0,0.82646,0.00011,18.97852]
[1778393994374,32.79,80714.7,0.0,0.82647,0.00011,18.97765]
[1778393999405,32.79,80713.34,0.0,0.82633,0.00011,18.98731]
[1778394001418,32.79,80706.79,0.0,0.82564,0.00011,19.03402]
[1778394006453,32.79,80705.2,0.0,0.82546,0.00011,19.0458]
[1778394011488,32.79,80704.79,0.0,0.82541,0.00011,19.04911]
[1778394016523,32.79,80704.68,0.0,0.8254,0.00011,19.05024]
[1778394021558,32.79,80703.81,0.0,0.8253,0.00011,19.0567]
[1778394027632,32.79,80702.91,0.0,0.8252,0.00011,19.06327]
[1778394033642,32.79,80702.88,0.0,0.82522,0.00011,19.05957]
[1778394038677,32.79,80702.5,0.0,0.82518,0.00011,19.06226]
[1778394047773,32.79,80702.52,0.0,0.82519,0.00011,19.06202]
[1778394052778,32.79,80699.84,0.0,0.82491,0.00011,19.0808]
[1778394057846,32.79,80702.51,0.0,0.8252,0.00011,19.06081]
[1778394066876,32.79,80703.14,0.0,0.82529,0.00011,19.0549]
[1778394071910,32.79,80702.95,0.0,0.82528,0.00011,19.05552]
[1778394076946,32.78,80702.61,0.0,0.82526,0.00011,19.05707]
[1778394082000,32.78,80702.62,0.0,0.82527,0.00011,19.05644]
[1778394087038,32.78,80707.24,0.0,0.82577,0.00011,19.02282]
[1778394094087,32.78,80709.62,0.0,0.82605,0.00011,19.00135]
[1778394102143,32.78,80711.17,0.0,0.82623,0.00011,18.98968]
[1778394106172,32.78,80718.29,0.0,0.82698,0.00011,18.93872]
[1778394111206,32.78,80722.23,0.0,0.8274,0.00011,18.91062]
[1778394116241,32.78,80721.74,0.0,0.82734,0.00011,18.91433]
[1778394121276,32.78,80720.48,0.0,0.82721,0.00011,18.92353]
[1778394126311,32.78,80720.51,0.0,0.82721,0.00011,18.92354]
[1778394137388,32.78,80720.29,0.0,0.82718,0.00011,18.92571]
[1778394142423,32.78,80720.5,0.0,0.82719,0.00011,18.92473]
[1778394148478,32.78,80718.24,0.0,0.82694,0.00011,18.94156]
[1778394153500,32.78,80716.45,0.0,0.82677,0.00011,18.951]
[1778394158549,32.79,80711.82,0.0,0.82627,0.00011,18.98463]
[1778394163570,32.79,80712.68,0.0,0.82635,0.00011,18.97907]
[1778394168619,32.79,80713.33,0.0,0.82641,0.00011,18.97503]
[1778394174649,32.79,80712.81,0.0,0.82635,0.00011,18.97937]
[1778394182707,32.79,80713.58,0.0,0.82642,0.00011,18.97464]
[1778394187739,32.79,80714.12,0.0,0.82647,0.00011,18.97127]
[1778394193786,32.79,80715.03,0.0,0.82656,0.00011,18.96535]
[1778394198829,32.79,80715.3,0.0,0.82658,0.00011,18.96392]
[1778394208899,32.8,80715.78,0.0,0.82662,0.00011,18.96145]
[1778394214934,32.8,80716.31,0.0,0.82669,0.00011,18.95423]
[1778394220978,32.8,80716.57,0.0,0.82671,0.00011,18.95293]
[1778394223997,32.8,80711.22,0.0,0.82614,0.00011,18.99129]
[1778394225010,32.8,80702.84,0.0,0.82525,0.00011,19.05093]
[1778394226011,32.8,80702.84,0.0,0.82525,0.00011,19.05088]
[1778394231046,32.8,80699.23,0.0,0.82487,0.00011,19.07674]
[1778394236081,32.8,80697.49,0.0,0.82468,0.00011,19.08928]
[1778394241116,32.8,80698.84,0.0,0.82482,0.00011,19.07983]
[1778394246152,32.8,80699.45,0.0,0.82489,0.00011,19.07529]
[1778394253201,32.8,80699.95,0.0,0.82495,0.00011,19.07115]
[1778394258236,32.8,80700.28,0.0,0.82499,0.00011,19.06836]
[1778394268303,32.8,80700.45,0.0,0.82502,0.00011,19.06628]
[1778394273341,32.79,80700.14,0.0,0.82503,0.00011,19.06394]
[1778394279397,32.79,80700.75,0.0,0.8251,0.00011,19.05891]
[1778394284418,32.79,80700.84,0.0,0.82512,0.00011,19.05772]
[1778394290460,32.79,80700.58,0.0,0.8251,0.00011,19.05891]
[1778394295496,32.79,80700.72,0.0,0.82512,0.00011,19.05736]
[1778394300530,32.79,80701.1,0.0,0.82517,0.00011,19.05413]
[1778394306572,32.79,80701.35,0.0,0.82521,0.00011,19.05174]
[1778394311607,32.79,80701.26,0.0,0.8252,0.00011,19.05188]
[1778394316643,32.78,80700.99,0.0,0.82518,0.00011,19.05328]
[1778394322702,32.78,80701.13,0.0,0.82521,0.00011,19.05168]
[1778394330740,32.78,80701.5,0.0,0.82526,0.00011,19.04827]
[1778394337790,32.78,80701.25,0.0,0.82527,0.00011,19.04541]
[1778394342843,32.78,80701.14,0.0,0.82526,0.00011,19.04574]
[1778394347861,32.78,80700.53,0.0,0.8252,0.00011,19.04962]
[1778394352913,32.78,80699.71,0.0,0.82512,0.00011,19.05494]
[1778394357931,32.78,80699.93,0.0,0.82515,0.00011,19.05287]
[1778394362983,32.78,80695.64,0.0,0.8247,0.00011,19.08288]
[1778394368000,32.77,80693.14,0.0,0.82445,0.00011,19.10004]
[1778394371021,32.77,80687.75,0.0,0.82388,0.00011,19.13807]
[1778394376059,32.77,80686.33,0.0,0.82373,0.00011,19.14781]
[1778394381093,32.77,80683.68,0.0,0.82345,0.00011,19.16621]
[1778394386131,32.77,80683.36,0.0,0.82343,0.00011,19.16807]
[1778394391166,32.77,80683.09,0.0,0.82343,0.00011,19.16565]
[1778394397208,32.77,80682.85,0.0,0.82341,0.00011,19.16697]
[1778394402244,32.77,80681.83,0.0,0.8233,0.00011,19.17392]
[1778394408285,32.77,80681.88,0.0,0.82331,0.00011,19.17316]
[1778394413337,32.77,80681.07,0.0,0.82323,0.00011,19.17866]
[1778394418356,32.77,80680.91,0.0,0.82322,0.00011,19.17952]
[1778394423407,32.77,80680.32,0.0,0.82316,0.00011,19.18345]
[1778394433478,32.77,80680.67,0.0,0.8232,0.00011,19.18042]
[1778394443547,32.76,80680.93,0.0,0.82324,0.00011,19.17811]
[1778394449573,32.76,80680.93,0.0,0.82324,0.00011,19.17788]
[1778394454609,32.76,80680.77,0.0,0.82325,0.00011,19.17483]
[1778394459643,32.76,80677.66,0.0,0.82293,0.00011,19.19663]
[1778394472731,32.76,80678.28,0.0,0.823,0.00011,19.19151]
[1778394478776,32.76,80679.21,0.0,0.82311,0.00011,19.18464]
[1778394483829,32.76,80682.47,0.0,0.82346,0.00011,19.16144]
[1778394488854,32.76,80680.61,0.0,0.82326,0.00011,19.17464]
[1778394493899,32.76,80679.16,0.0,0.8231,0.00011,19.18491]
[1778394503969,32.76,80679.11,0.0,0.8231,0.00011,19.18518]
[1778394508994,32.76,80679.81,0.0,0.82317,0.00011,19.18016]
[1778394514029,32.76,80680.1,0.0,0.82323,0.00011,19.17406]
[1778394524110,32.76,80680.23,0.0,0.82325,0.00011,19.17301]
[1778394534180,32.76,80680.61,0.0,0.82329,0.00011,19.17018]
[1778394539207,32.76,80680.61,0.0,0.82329,0.00011,19.17012]
[1778394544250,32.76,80680.73,0.0,0.8233,0.00011,19.16921]
[1778394549275,32.76,80680.73,0.0,0.82331,0.00011,19.16915]
[1778394554320,32.76,80680.97,0.0,0.82333,0.00011,19.16738]
[1778394562369,32.76,80681.03,0.0,0.82334,0.00011,19.16686]
[1778394570426,32.76,80681.19,0.0,0.82336,0.00011,19.16563]
[1778394578482,32.76,80680.34,0.0,0.8233,0.00011,19.16757]
[1778394579491,32.76,80669.14,0.0,0.82209,0.00011,19.24728]
[1778394580496,32.76,80661.67,0.0,0.82129,0.00011,19.30034]
[1778394585531,32.76,80662.04,0.0,0.82132,0.00011,19.29777]
[1778394590566,32.76,80664.64,0.0,0.8216,0.00011,19.27948]
[1778394595602,32.76,80665.7,0.0,0.82171,0.00011,19.2722]
[1778394600640,32.76,80666.77,0.0,0.82182,0.00011,19.26487]
[1778394605672,32.76,80669.61,0.0,0.82213,0.00011,19.24507]
[1778394610706,32.76,80670.78,0.0,0.82224,0.00011,19.23721]
[1778394621780,32.76,80670.92,0.0,0.82224,0.00011,19.23727]
[1778394627825,32.77,80671.89,0.0,0.82234,0.00011,19.231]
[1778394632870,32.77,80672.6,0.0,0.82243,0.00011,19.22252]
[1778394637895,32.77,80673.26,0.0,0.8225,0.00011,19.21841]
[1778394642940,32.77,80670.2,0.0,0.82216,0.00011,19.24064]
[1778394647966,32.77,80669.1,0.0,0.82204,0.00011,19.24887]
[1778394653010,32.77,80668.14,0.0,0.82193,0.00011,19.25604]
[1778394658036,32.77,80667.49,0.0,0.82185,0.00011,19.26096]
[1778394663081,32.77,80665.51,0.0,0.82164,0.00011,19.27527]
[1778394670120,32.77,80665.17,0.0,0.8216,0.00011,19.27793]
[1778394676163,32.77,80664.62,0.0,0.82153,0.00011,19.28199]
[1778394681198,32.77,80664.52,0.0,0.82152,0.00011,19.28283]
[1778394686232,32.77,80664.09,0.0,0.82147,0.00011,19.286]
[1778394691267,32.77,80665.1,0.0,0.82161,0.00011,19.27495]
[1778394697309,32.77,80668.77,0.0,0.822,0.00011,19.24927]
[1778394703366,32.78,80667.75,0.0,0.82188,0.00011,19.25692]
[1778394712415,32.78,80666.25,0.0,0.82171,0.00011,19.26811]
[1778394717450,32.78,80666.39,0.0,0.82172,0.00011,19.26741]
[1778394722484,32.78,80666.39,0.0,0.82172,0.00011,19.26773]
[1778394727520,32.78,80665.98,0.0,0.82167,0.00011,19.27095]
[1778394732554,32.78,80665.22,0.0,0.82158,0.00011,19.27663]
[1778394737589,32.78,80667.57,0.0,0.82183,0.00011,19.26023]
[1778394742625,32.78,80668.46,0.0,0.82192,0.00011,19.25447]
[1778394747660,32.78,80668.17,0.0,0.82188,0.00011,19.25695]
[1778394752694,32.78,80669.79,0.0,0.82208,0.00011,19.24183]
[1778394757729,32.78,80669.81,0.0,0.82207,0.00011,19.24201]
[1778394762764,32.78,80669.73,0.0,0.82206,0.00011,19.24277]
[1778394767799,32.78,80670.62,0.0,0.82216,0.00011,19.23663]
[1778394772833,32.78,80672.05,0.0,0.82231,0.00011,19.22663]
[1778394777869,32.78,80672.79,0.0,0.82239,0.00011,19.22154]
[1778394782904,32.78,80673.26,0.0,0.82243,0.00011,19.21833]
[1778394787939,32.78,80674.29,0.0,0.82254,0.00011,19.21114]
[1778394792974,32.79,80674.51,0.0,0.82256,0.00011,19.20971]
[1778394799015,32.79,80675.13,0.0,0.82263,0.00011,19.20546]
[1778394804069,32.79,80675.6,0.0,0.82268,0.00011,19.20225]
[1778394812106,32.79,80675.86,0.0,0.82273,0.00011,19.19661]
[1778394817143,32.79,80676.61,0.0,0.82281,0.00011,19.19143]
[1778394822177,32.79,80676.54,0.0,0.8228,0.00011,19.19207]
[1778394828218,32.79,80676.7,0.0,0.82281,0.00011,19.19112]
[1778394833300,32.79,80676.48,0.0,0.82279,0.00011,19.19281]
[1778394840349,32.79,80675.95,0.0,0.82273,0.00011,19.19672]
[1778394846391,32.79,80676.23,0.0,0.82276,0.00011,19.19484]
[1778394851426,32.79,80676.48,0.0,0.82278,0.00011,19.19316]
[1778394856461,32.79,80676.61,0.0,0.82279,0.00011,19.19233]
[1778394861496,32.79,80677.95,0.0,0.82294,0.00011,19.18294]
[1778394867540,32.79,80679.29,0.0,0.82308,0.00011,19.17371]
[1778394874563,32.79,80679.5,0.0,0.82312,0.00011,19.16868]
[1778394879627,32.79,80677.82,0.0,0.82293,0.00011,19.18096]
[1778394884633,32.79,80677.65,0.0,0.82291,0.00011,19.18257]
[1778394889697,32.79,80677.65,0.0,0.8229,0.00011,19.183]
[1778394894733,32.79,80677.27,0.0,0.82285,0.00011,19.18615]
[1778394899768,32.79,80678.6,0.0,0.82299,0.00011,19.17722]
[1778394903796,32.8,80683.98,0.0,0.82356,0.00011,19.1395]
[1778394908831,32.8,80683.98,0.0,0.82354,0.00011,19.14055]
[1778394913866,32.8,80683.63,0.0,0.82349,0.00011,19.1439]
[1778394918901,32.8,80684.38,0.0,0.82356,0.00011,19.13954]
[1778394923936,32.8,80681.89,0.0,0.82327,0.00011,19.15861]
[1778394928973,32.81,80681.33,0.0,0.8232,0.00011,19.16373]
[1778394935014,32.81,80680.78,0.0,0.82314,0.00011,19.16516]
[1778394940048,32.81,80678.0,0.0,0.82282,0.00011,19.18682]
[1778394945084,32.82,80683.55,0.0,0.82339,0.00011,19.14905]
[1778394950118,32.82,80682.33,0.0,0.82325,0.00011,19.15792]
[1778394955154,32.82,80679.71,0.0,0.82297,0.00011,19.17664]
[1778394960188,32.82,80677.29,0.0,0.82271,0.00011,19.19388]
[1778394965224,32.82,80671.86,0.0,0.82213,0.00011,19.2323]
[1778394970260,32.82,80666.19,0.0,0.82152,0.00011,19.2722]
[1778394973280,32.82,80658.33,0.0,0.82068,0.00011,19.32753]
[1778394978316,32.82,80661.58,0.0,0.82103,0.00011,19.30478]
[1778394983350,32.82,80662.39,0.0,0.82111,0.00011,19.29925]
[1778394988386,32.82,80662.87,0.0,0.82116,0.00011,19.29603]
[1778394994428,32.82,80665.12,0.0,0.82143,0.00011,19.27632]
[1778394999463,32.82,80666.69,0.0,0.82159,0.00011,19.26543]
[1778395004498,32.82,80668.39,0.0,0.82177,0.00011,19.25365]
[1778395009533,32.82,80671.6,0.0,0.82211,0.00011,19.23129]
[1778395018596,32.82,80672.14,0.0,0.82216,0.00011,19.22817]
[1778395023631,32.82,80673.87,0.0,0.82234,0.00011,19.21635]
[1778395032724,32.82,80674.19,0.0,0.82236,0.00011,19.21496]
[1778395042795,32.83,80674.81,0.0,0.82241,0.00011,19.21161]
[1778395047804,32.83,80677.54,0.0,0.82269,0.00011,19.19283]
[1778395048811,32.83,80708.37,0.0,0.82598,0.00011,18.97388]
[1778395049817,32.83,80716.87,0.0,0.82688,0.00011,18.91367]
[1778395050824,32.83,80714.38,0.0,0.82661,0.00011,18.93167]
[1778395055859,32.83,80713.78,0.0,0.82655,0.00011,18.93324]
[1778395060894,32.83,80712.53,0.0,0.8264,0.00011,18.94338]
[1778395065929,32.84,80710.98,0.0,0.82622,0.00011,18.95561]
[1778395070965,32.84,80709.22,0.0,0.82601,0.00011,18.96956]
[1778395075999,32.84,80707.59,0.0,0.82583,0.00011,18.98233]
[1778395081036,32.84,80706.01,0.0,0.82564,0.00011,18.99458]
[1778395086071,32.85,80707.91,0.0,0.82583,0.00011,18.9821]
[1778395091105,32.85,80711.27,0.0,0.82617,0.00011,18.95925]
[1778395093120,32.85,80716.73,0.0,0.82674,0.00011,18.92091]
[1778395098155,32.85,80716.45,0.0,0.82669,0.00011,18.92424]
[1778395103189,32.85,80715.37,0.0,0.82656,0.00011,18.93324]
[1778395105209,32.85,80709.85,0.0,0.82597,0.00011,18.97288]
[1778395111245,32.86,80706.34,0.0,0.82561,0.00011,18.99497]
[1778395116280,32.86,80707.84,0.0,0.82575,0.00011,18.98521]
[1778395121315,32.86,80702.58,0.0,0.82518,0.00011,19.02331]
[1778395126351,32.86,80701.96,0.0,0.82511,0.00011,19.02826]
[1778395131385,32.86,80701.9,0.0,0.8251,0.00011,19.02923]
[1778395136420,32.86,80702.31,0.0,0.82513,0.00011,19.02688]
[1778395142462,32.87,80702.38,0.0,0.82513,0.00011,19.0271]
[1778395148504,32.87,80702.18,0.0,0.8251,0.00011,19.02926]
[1778395153542,32.87,80702.37,0.0,0.82511,0.00011,19.02857]
[1778395158578,32.87,80703.84,0.0,0.82526,0.00011,19.01869]
[1778395163614,32.87,80703.56,0.0,0.82522,0.00011,19.02129]
[1778395168648,32.87,80702.67,0.0,0.82511,0.00011,19.0282]
[1778395175697,32.87,80702.8,0.0,0.82514,0.00011,19.02428]
[1778395182796,32.88,80703.3,0.0,0.82518,0.00011,19.02179]
[1778395188787,32.88,80703.62,0.0,0.8252,0.00011,19.02046]
[1778395196845,32.88,80702.82,0.0,0.8251,0.00011,19.02715]
[1778395201881,32.88,80702.7,0.0,0.82508,0.00011,19.02863]
[1778395202937,32.88,80695.73,0.0,0.82433,0.00011,19.07817]
[1778395204913,32.88,80693.97,0.0,0.82414,0.00011,19.09089]
[1778395209949,32.88,80694.61,0.0,0.82421,0.00011,19.08671]
[1778395215994,32.88,80696.7,0.0,0.82442,0.00011,19.07237]
[1778395221029,32.88,80697.55,0.0,0.82451,0.00011,19.06672]
[1778395228079,32.89,80698.04,0.0,0.82455,0.00011,19.06377]
[1778395233153,32.89,80694.82,0.0,0.82423,0.00011,19.08282]
[1778395239155,32.89,80695.3,0.0,0.82428,0.00011,19.07963]
[1778395244191,32.89,80695.3,0.0,0.82428,0.00011,19.0798]
[1778395249227,32.89,80697.33,0.0,0.82449,0.00011,19.06561]
[1778395254261,32.89,80699.95,0.0,0.82476,0.00011,19.0474]
[1778395258289,32.89,80706.25,0.0,0.82543,0.00011,19.00306]
[1778395263364,32.89,80705.07,0.0,0.82529,0.00011,19.01203]
[1778395271380,32.89,80703.72,0.0,0.82514,0.00011,19.02249]
[1778395276416,32.89,80703.44,0.0,0.8251,0.00011,19.02501]
[1778395281452,32.89,80704.13,0.0,0.82517,0.00011,19.02065]
[1778395286486,32.89,80729.79,0.0,0.82787,0.0001,18.83905]
[1778395287493,32.9,80731.15,0.0,0.82801,0.0001,18.82972]
[1778395289506,32.9,80725.62,0.0,0.82742,0.00011,18.86962]
[1778395295550,32.9,80724.8,0.0,0.82734,0.00011,18.87265]
[1778395300584,32.9,80724.41,0.0,0.82729,0.00011,18.8761]
[1778395305619,32.9,80721.07,0.0,0.82691,0.00011,18.90133]
[1778395310655,32.9,80718.21,0.0,0.8266,0.00011,18.92215]
[1778395313717,32.91,80711.44,0.0,0.82589,0.00011,18.97041]
[1778395319717,32.91,80711.28,0.0,0.82586,0.00011,18.9722]
[1778395324753,32.91,80716.28,0.0,0.82637,0.00011,18.93779]
[1778395326766,32.91,80718.72,0.0,0.82662,0.00011,18.92099]
[1778395331801,32.91,80718.1,0.0,0.82654,0.00011,18.92668]
[1778395338852,32.92,80717.97,0.0,0.8265,0.00011,18.92917]
[1778395343928,32.92,80717.4,0.0,0.82643,0.00011,18.93393]
[1778395349928,32.92,80713.87,0.0,0.82605,0.00011,18.95973]
[1778395354965,32.92,80709.9,0.0,0.82565,0.00011,18.98428]
[1778395361006,32.92,80710.67,0.0,0.82572,0.00011,18.97921]
[1778395370070,32.92,80711.63,0.0,0.82582,0.00011,18.97314]
[1778395375105,32.92,80712.86,0.0,0.82594,0.00011,18.96493]
[1778395380144,32.92,80713.6,0.0,0.82601,0.00011,18.96021]
[1778395385175,32.92,80714.09,0.0,0.82605,0.00011,18.95728]
[1778395391217,32.93,80710.59,0.0,0.82567,0.00011,18.98287]
[1778395396252,32.93,80706.31,0.0,0.82521,0.00011,19.01384]
[1778395402342,32.93,80705.06,0.0,0.82507,0.00011,19.02339]
[1778395408336,32.93,80702.52,0.0,0.82479,0.00011,19.04205]
[1778395413371,32.93,80706.06,0.0,0.82518,0.00011,19.0135]
[1778395416392,32.93,80710.42,0.0,0.82564,0.00011,18.98307]
[1778395420420,32.93,80715.64,0.0,0.82617,0.00011,18.94705]
[1778395425455,32.94,80715.78,0.0,0.82617,0.00011,18.94722]
[1778395427470,32.94,80708.16,0.0,0.82536,0.00011,19.00142]
[1778395428477,32.94,80707.68,0.0,0.82531,0.00011,19.00486]
[1778395433513,32.94,80705.39,0.0,0.82507,0.00011,19.02126]
[1778395438546,32.94,80707.15,0.0,0.82525,0.00011,19.00888]
[1778395446603,32.94,80709.02,0.0,0.82545,0.00011,18.99578]
[1778395451638,32.94,80707.34,0.0,0.82527,0.00011,19.00775]
[1778395456673,32.94,80707.2,0.0,0.82525,0.00011,19.00878]
[1778395461709,32.94,80708.51,0.0,0.82539,0.00011,18.99955]
[1778395466743,32.94,80709.99,0.0,0.82555,0.00011,18.98913]
[1778395472841,32.94,80710.92,0.0,0.82567,0.00011,18.97865]
[1778395482911,32.94,80714.75,0.0,0.82607,0.00011,18.95196]
[1778395489905,32.94,80715.38,0.0,0.82613,0.00011,18.94785]
[1778395494939,32.94,80715.56,0.0,0.82615,0.00011,18.94682]
[1778395499974,32.94,80723.95,0.0,0.82703,0.00011,18.88776]
[1778395506016,32.94,80723.17,0.0,0.82693,0.00011,18.89403]
[1778395511052,32.94,80722.07,0.0,0.82681,0.00011,18.90241]
[1778395516085,32.95,80721.63,0.0,0.82675,0.00011,18.90608]
[1778395521120,32.95,80720.93,0.0,0.82667,0.00011,18.91161]
[1778395527164,32.95,80720.07,0.0,0.82657,0.00011,18.91847]
[1778395532199,32.95,80720.25,0.0,0.82661,0.00011,18.91338]
[1778395537233,32.95,80718.21,0.0,0.8264,0.00011,18.92801]
[1778395542267,32.95,80717.74,0.0,0.82634,0.00011,18.93193]
[1778395548312,32.95,80716.21,0.0,0.82617,0.00011,18.94353]
[1778395553411,32.95,80716.72,0.0,0.82621,0.00011,18.94072]
[1778395559392,32.96,80716.79,0.0,0.8262,0.00011,18.94119]
[1778395564427,32.96,80716.74,0.0,0.82618,0.00011,18.94233]
[1778395569462,32.96,80716.07,0.0,0.8261,0.00011,18.94773]
[1778395575506,32.96,80715.97,0.0,0.82609,0.00011,18.94866]
[1778395580547,32.96,80716.17,0.0,0.82611,0.00011,18.94741]
[1778395585583,32.96,80716.51,0.0,0.82614,0.00011,18.94516]
[1778395591681,32.96,80718.24,0.0,0.82634,0.00011,18.92967]
[1778395597667,32.96,80718.32,0.0,0.82634,0.00011,18.92991]
[1778395602701,32.96,80718.25,0.0,0.82633,0.00011,18.93063]
[1778395608744,32.96,80718.39,0.0,0.82634,0.00011,18.92991]
[1778395613779,32.96,80718.24,0.0,0.82632,0.00011,18.93119]
[1778395619821,32.96,80718.54,0.0,0.82635,0.00011,18.92932]
[1778395624856,32.97,80717.42,0.0,0.82623,0.00011,18.93746]
[1778395632913,32.97,80717.42,0.0,0.82622,0.00011,18.93774]
[1778395637946,32.97,80717.29,0.0,0.82621,0.00011,18.93882]
[1778395643989,32.97,80717.63,0.0,0.82624,0.00011,18.9366]
[1778395649023,32.97,80717.27,0.0,0.8262,0.00011,18.93928]
[1778395654059,32.97,80717.7,0.0,0.82627,0.00011,18.93239]
[1778395659094,32.97,80717.36,0.0,0.82623,0.00011,18.93496]
[1778395664128,32.97,80717.28,0.0,0.82622,0.00011,18.93568]
[1778395669165,32.97,80717.41,0.0,0.82623,0.00011,18.93491]
[1778395675206,32.97,80717.43,0.0,0.82622,0.00011,18.93547]
[1778395681249,32.97,80717.49,0.0,0.82622,0.00011,18.93585]
[1778395686284,32.97,80717.01,0.0,0.82616,0.00011,18.9399]
[1778395691319,32.97,80717.14,0.0,0.82616,0.00011,18.93962]
[1778395696353,32.97,80718.29,0.0,0.82628,0.00011,18.93169]
[1778395701389,32.98,80724.56,0.0,0.82693,0.00011,18.88789]
[1778395702396,32.98,80724.16,0.0,0.82689,0.00011,18.8908]
[1778395707486,32.98,80724.93,0.0,0.82696,0.00011,18.8858]
[1778395715491,32.98,80723.9,0.0,0.82686,0.00011,18.89066]
[1778395720527,32.98,80723.91,0.0,0.82685,0.00011,18.89111]
[1778395725562,32.98,80725.43,0.0,0.82701,0.00011,18.88093]
[1778395735632,32.98,80722.82,0.0,0.82671,0.00011,18.90062]
[1778395740666,32.99,80723.22,0.0,0.82675,0.00011,18.89835]
[1778395745702,32.99,80725.16,0.0,0.82694,0.00011,18.88533]
[1778395750738,32.99,80726.91,0.0,0.82712,0.00011,18.87361]
[1778395753759,32.99,80730.91,0.0,0.82753,0.0001,18.84579]
[1778395758799,32.99,80729.12,0.0,0.82733,0.0001,18.85889]
[1778395763832,32.99,80727.5,0.0,0.82717,0.00011,18.87007]
[1778395775913,32.99,80727.91,0.0,0.82726,0.00011,18.86185]
[1778395777977,32.99,80733.63,0.0,0.82786,0.0001,18.82109]
[1778395783971,32.98,80735.67,0.0,0.82809,0.0001,18.80581]
[1778395792025,32.98,80736.78,0.0,0.82822,0.0001,18.79684]
[1778395798117,32.98,80739.19,0.0,0.82848,0.0001,18.77882]
[1778395804118,32.98,80742.04,0.0,0.82879,0.0001,18.75807]
[1778395808194,32.98,80747.97,0.0,0.82942,0.0001,18.71557]
[1778395816195,32.98,80749.08,0.0,0.82954,0.0001,18.70696]
[1778395821231,32.98,80750.58,0.0,0.8297,0.0001,18.69586]
[1778395826265,32.98,80751.1,0.0,0.82977,0.0001,18.69175]
[1778395831300,32.97,80752.73,0.0,0.82997,0.0001,18.67584]
[1778395837342,32.97,80755.74,0.0,0.83028,0.0001,18.65418]
[1778395842377,32.97,80754.99,0.0,0.83021,0.0001,18.65935]
[1778395847412,32.97,80753.48,0.0,0.83005,0.0001,18.6699]
[1778395852447,32.97,80749.31,0.0,0.82962,0.0001,18.6994]
[1778395858544,32.97,80749.82,0.0,0.82967,0.0001,18.6957]
[1778395865539,32.97,80749.87,0.0,0.82968,0.0001,18.6952]
[1778395873598,32.97,80745.51,0.0,0.82923,0.0001,18.72571]
[1778395878689,32.97,80746.19,0.0,0.82931,0.0001,18.72056]
[1778395885686,32.97,80746.28,0.0,0.82932,0.0001,18.71946]
[1778395890721,32.97,80746.79,0.0,0.82938,0.0001,18.71551]
[1778395895757,32.97,80746.85,0.0,0.82942,0.0001,18.71076]
[1778395901858,32.97,80746.92,0.0,0.82943,0.0001,18.70987]
[1778395907840,32.97,80747.03,0.0,0.82945,0.0001,18.70869]
[1778395912935,32.97,80747.25,0.0,0.82948,0.0001,18.70679]
[1778395918916,32.97,80747.15,0.0,0.82947,0.0001,18.7071]
[1778395923006,32.97,80739.21,0.0,0.82865,0.0001,18.76312]
[1778395924959,32.96,80738.9,0.0,0.82862,0.0001,18.7651]
[1778395929996,32.96,80734.73,0.0,0.82819,0.0001,18.79396]
[1778395942084,32.96,80732.61,0.0,0.82799,0.0001,18.80741]
[1778395946119,32.96,80727.47,0.0,0.82746,0.00011,18.84334]
[1778395952161,32.96,80725.85,0.0,0.82733,0.00011,18.85011]
[1778395962230,32.96,80725.37,0.0,0.82729,0.00011,18.85223]
[1778395966261,32.95,80730.62,0.0,0.82785,0.0001,18.81443]
[1778395971294,32.95,80733.57,0.0,0.82817,0.0001,18.79297]
[1778395976328,32.95,80734.62,0.0,0.82829,0.0001,18.78506]
[1778395982370,32.95,80735.17,0.0,0.82835,0.0001,18.7806]
[1778395988420,32.95,80734.72,0.0,0.82832,0.0001,18.78321]
[1778395993497,32.95,80736.0,0.0,0.82846,0.0001,18.77368]
[1778396000496,32.95,80736.31,0.0,0.8285,0.0001,18.77087]
[1778396006539,32.95,80737.15,0.0,0.82859,0.0001,18.76442]
[1778396011573,32.95,80736.97,0.0,0.82861,0.0001,18.7613]
[1778396018622,32.94,80737.4,0.0,0.82866,0.0001,18.75773]
[1778396023708,32.94,80737.8,0.0,0.8287,0.0001,18.75454]
[1778396030706,32.94,80737.32,0.0,0.82866,0.0001,18.75744]
[1778396035741,32.94,80738.53,0.0,0.82879,0.0001,18.74853]
[1778396040776,32.94,80738.71,0.0,0.82882,0.0001,18.74695]
[1778396046819,32.94,80743.62,0.0,0.82933,0.0001,18.71191]
[1778396051855,32.94,80743.36,0.0,0.82931,0.0001,18.71359]
[1778396057897,32.94,80744.76,0.0,0.82946,0.0001,18.70344]
[1778396062933,32.94,80748.28,0.0,0.82983,0.0001,18.6783]
[1778396067967,32.94,80747.99,0.0,0.8298,0.0001,18.68029]
[1778396073002,32.94,80748.22,0.0,0.82985,0.0001,18.67456]
[1778396078037,32.94,80748.69,0.0,0.8299,0.0001,18.67114]
[1778396083074,32.94,80748.76,0.0,0.82991,0.0001,18.67055]
[1778396088108,32.94,80748.91,0.0,0.82992,0.0001,18.66937]
[1778396093143,32.94,80747.22,0.0,0.82975,0.0001,18.6812]
[1778396098178,32.94,80745.82,0.0,0.82961,0.0001,18.69086]
[1778396103220,32.94,80745.84,0.0,0.82961,0.0001,18.69045]
[1778396104221,32.94,80722.46,0.0,0.82716,0.00011,18.85624]
[1778396105229,32.94,80722.46,0.0,0.82717,0.00011,18.85612]
[1778396106235,32.94,80722.35,0.0,0.82716,0.00011,18.85667]
[1778396111271,32.93,80722.08,0.0,0.82715,0.00011,18.85748]
[1778396116304,32.93,80722.31,0.0,0.82719,0.00011,18.8548]
[1778396124411,32.93,80722.97,0.0,0.82728,0.00011,18.84844]
[1778396131408,32.93,80722.97,0.0,0.82732,0.00011,18.84338]
[1778396138458,32.92,80721.19,0.0,0.82715,0.00011,18.8546]
[1778396143493,32.92,80724.32,0.0,0.82749,0.00011,18.83158]
[1778396149535,32.92,80723.99,0.0,0.82747,0.00011,18.83312]
[1778396154623,32.92,80723.44,0.0,0.82742,0.00011,18.83634]
[1778396160612,32.92,80719.84,0.0,0.82706,0.00011,18.86081]
[1778396168668,32.91,80719.87,0.0,0.82708,0.00011,18.85909]
[1778396175719,32.91,80718.98,0.0,0.82701,0.00011,18.86409]
[1778396181759,32.91,80718.75,0.0,0.827,0.00011,18.8646]
[1778396188808,32.91,80719.14,0.0,0.82706,0.00011,18.86058]
[1778396194904,32.9,80718.87,0.0,0.82707,0.00011,18.85743]
[1778396201902,32.9,80718.87,0.0,0.82709,0.00011,18.85623]
[1778396206936,32.9,80718.96,0.0,0.82711,0.00011,18.85476]
[1778396213986,32.9,80718.82,0.0,0.82711,0.00011,18.85461]
[1778396219020,32.9,80718.48,0.0,0.82709,0.00011,18.85622]
[1778396224056,32.9,80719.45,0.0,0.8272,0.00011,18.84857]
[1778396231104,32.89,80718.89,0.0,0.82716,0.00011,18.85149]
[1778396240167,32.89,80718.71,0.0,0.82716,0.00011,18.85142]
[1778396245261,32.89,80718.19,0.0,0.82712,0.00011,18.85437]
[1778396253258,32.89,80717.77,0.0,0.82712,0.00011,18.85215]
[1778396260309,32.88,80717.69,0.0,0.82712,0.00011,18.85169]
[1778396265401,32.88,80717.65,0.0,0.82713,0.00011,18.85126]
[1778396272395,32.88,80717.61,0.0,0.82714,0.00011,18.85054]
[1778396285541,32.88,80717.6,0.0,0.82716,0.00011,18.84876]
[1778396295614,32.87,80717.55,0.0,0.82718,0.00011,18.84758]
[1778396301595,32.87,80717.53,0.0,0.82719,0.00011,18.8469]
[1778396311662,32.87,80717.56,0.0,0.82724,0.00011,18.84133]
[1778396317707,32.87,80717.56,0.0,0.82725,0.00011,18.84055]
[1778396322742,32.87,80717.84,0.0,0.82729,0.00011,18.83792]
[1778396329791,32.86,80718.01,0.0,0.82732,0.00011,18.83585]
[1778396335892,32.86,80717.69,0.0,0.8273,0.00011,18.83739]
[1778396341872,32.86,80717.69,0.0,0.82731,0.00011,18.83665]
[1778396346910,32.86,80717.38,0.0,0.82728,0.00011,18.83824]
[1778396352953,32.86,80717.27,0.0,0.82728,0.00011,18.83828]
[1778396357989,32.86,80717.24,0.0,0.82729,0.00011,18.83788]
[1778396366105,32.86,80717.24,0.0,0.8273,0.00011,18.83691]
[1778396372085,32.85,80717.24,0.0,0.82734,0.00011,18.83219]
[1778396373093,32.85,80722.47,0.0,0.82789,0.00011,18.79489]
[1778396375108,32.85,80723.55,0.0,0.82801,0.00011,18.78709]
[1778396380143,32.85,80722.71,0.0,0.82792,0.00011,18.79279]
[1778396385181,32.85,80725.5,0.0,0.82822,0.00011,18.77263]
[1778396390216,32.85,80727.43,0.0,0.82843,0.00011,18.75879]
[1778396395252,32.85,80729.1,0.0,0.8286,0.00011,18.74684]
[1778396401293,32.85,80731.21,0.0,0.82882,0.0001,18.73176]
[1778396402302,32.85,80736.69,0.0,0.8294,0.0001,18.69277]
[1778396403307,32.85,80737.79,0.0,0.82951,0.0001,18.685]
[1778396409350,32.85,80738.54,0.0,0.82959,0.0001,18.68011]
[1778396414385,32.85,80739.14,0.0,0.82964,0.0001,18.67623]
[1778396416463,32.85,80745.97,0.0,0.83035,0.0001,18.62777]
[1778396422441,32.86,80747.9,0.0,0.83055,0.0001,18.61479]
[1778396434532,32.86,80749.27,0.0,0.8307,0.0001,18.60238]
[1778396441643,32.86,80755.48,0.0,0.83133,0.0001,18.55894]
[1778396447623,32.86,80757.05,0.0,0.83148,0.0001,18.54841]
[1778396453667,32.86,80759.5,0.0,0.83173,0.0001,18.53163]
[1778396459709,32.86,80759.55,0.0,0.83173,0.0001,18.53193]
[1778396464743,32.87,80760.16,0.0,0.83178,0.0001,18.5281]
[1778396471853,32.87,80760.63,0.0,0.83182,0.0001,18.52553]
[1778396474813,32.87,80765.67,0.0,0.83234,0.0001,18.48982]
[1778396475826,32.87,80771.63,0.0,0.83295,0.0001,18.44769]
[1778396480857,32.87,80773.72,0.0,0.83315,0.0001,18.43393]
[1778396485891,32.87,80776.27,0.0,0.83339,0.0001,18.41709]
[1778396490927,32.88,80777.37,0.0,0.83349,0.0001,18.41075]
[1778396496968,32.88,80777.16,0.0,0.83347,0.0001,18.41012]
[1778396502064,32.88,80779.66,0.0,0.8337,0.0001,18.39402]
[1778396508068,32.89,80783.48,0.0,0.83406,0.0001,18.36908]
[1778396515118,32.89,80784.64,0.0,0.83414,0.0001,18.36373]
[1778396520153,32.9,80782.48,0.0,0.83389,0.0001,18.38124]
[1778396526194,32.9,80780.52,0.0,0.83365,0.0001,18.39756]
[1778396532274,32.91,80783.56,0.0,0.83393,0.0001,18.37834]
[1778396539285,32.91,80783.86,0.0,0.83392,0.0001,18.3791]
[1778396545327,32.92,80783.63,0.0,0.83386,0.0001,18.38321]
[1778396550363,32.92,80783.5,0.0,0.83382,0.0001,18.38621]
[1778396558419,32.93,80783.52,0.0,0.8338,0.0001,18.3853]
[1778396563454,32.93,80784.6,0.0,0.83389,0.0001,18.3797]
[1778396569497,32.94,80784.89,0.0,0.83388,0.0001,18.38014]
[1778396576545,32.94,80785.99,0.0,0.83395,0.0001,18.37535]
[1778396581580,32.95,80785.87,0.0,0.83391,0.0001,18.37834]
[1778396584604,32.95,80795.24,0.0,0.83485,0.0001,18.31299]
[1778396585609,32.95,80802.27,0.0,0.83556,0.0001,18.26351]
[1778396588631,32.95,80802.31,0.0,0.83554,0.0001,18.265]
[1778396589639,32.95,80795.2,0.0,0.83481,0.0001,18.31616]
[1778396591694,32.96,80784.65,0.0,0.83371,0.0001,18.3922]
[1778396592664,32.96,80784.65,0.0,0.83371,0.0001,18.39265]
[1778396597699,32.96,80787.21,0.0,0.83394,0.0001,18.37665]
[1778396603745,32.97,80786.17,0.0,0.83379,0.0001,18.38688]
[1778396610790,32.97,80782.52,0.0,0.83337,0.0001,18.41597]
[1778396615829,32.98,80782.06,0.0,0.83332,0.0001,18.41744]
[1778396620864,32.98,80784.39,0.0,0.83353,0.0001,18.40309]
[1778396630934,32.99,80786.47,0.0,0.83369,0.0001,18.3917]
[1778396633957,32.99,80784.29,0.0,0.83346,0.0001,18.40793]
[1778396634962,32.99,80778.74,0.0,0.83289,0.0001,18.44748]
[1778396641004,32.99,80776.98,0.0,0.83269,0.0001,18.46084]
[1778396644025,32.99,80764.3,0.0,0.83138,0.0001,18.55119]
[1778396645032,32.99,80764.3,0.0,0.83138,0.0001,18.55123]
[1778396652113,32.99,80759.07,0.0,0.83084,0.0001,18.58835]
[1778396657118,32.99,80756.78,0.0,0.8306,0.0001,18.60445]
[1778396662183,32.99,80755.12,0.0,0.83043,0.0001,18.61599]
[1778396667186,32.99,80755.62,0.0,0.83048,0.0001,18.61232]
[1778396672254,32.99,80754.29,0.0,0.83037,0.0001,18.61768]
[1778396677256,32.99,80753.19,0.0,0.83026,0.0001,18.62545]
[1778396682324,32.99,80750.57,0.0,0.82999,0.0001,18.64395]
[1778396688338,32.99,80751.15,0.0,0.83005,0.0001,18.63976]
[1778396693372,32.99,80752.68,0.0,0.83021,0.0001,18.62891]
[1778396698407,32.99,80748.03,0.0,0.82973,0.0001,18.66182]
[1778396703443,32.99,80747.43,0.0,0.82967,0.0001,18.66581]
[1778396707470,32.99,80754.11,0.0,0.83037,0.0001,18.61814]
[1778396708479,32.99,80762.66,0.0,0.83125,0.0001,18.55784]
[1778396709485,32.99,80762.17,0.0,0.8312,0.0001,18.5615]
[1778396714522,32.99,80764.0,0.0,0.83137,0.0001,18.54943]
[1778396721571,33.0,80765.57,0.0,0.83152,0.0001,18.53965]
[1778396728620,33.0,80769.53,0.0,0.83191,0.0001,18.51302]
[1778396739697,33.0,80771.93,0.0,0.83215,0.0001,18.49445]
[1778396744732,33.01,80774.79,0.0,0.83242,0.0001,18.47534]
[1778396749767,33.01,80775.57,0.0,0.83249,0.0001,18.47098]
[1778396754802,33.01,80770.77,0.0,0.83197,0.0001,18.5063]
[1778396759837,33.01,80770.56,0.0,0.83194,0.0001,18.50877]
[1778396762887,33.01,80779.6,0.0,0.83286,0.0001,18.44522]
[1778396764872,33.02,80779.82,0.0,0.83288,0.0001,18.44412]
[1778396769909,33.02,80780.99,0.0,0.83298,0.0001,18.43716]
[1778396774943,33.02,80781.38,0.0,0.833,0.0001,18.43577]
[1778396779977,33.02,80781.77,0.0,0.83302,0.0001,18.43435]
[1778396785013,33.03,80782.35,0.0,0.83307,0.0001,18.43145]
[1778396790051,33.03,80787.2,0.0,0.83354,0.0001,18.39836]
[1778396796089,33.03,80784.87,0.0,0.83331,0.0001,18.41243]
[1778396802131,33.03,80784.46,0.0,0.83325,0.0001,18.41702]
[1778396808173,33.04,80786.47,0.0,0.83343,0.0001,18.40416]
[1778396813238,33.04,80785.91,0.0,0.83336,0.0001,18.40926]
[1778396818243,33.04,80789.63,0.0,0.83372,0.0001,18.38411]
[1778396823308,33.04,80783.11,0.0,0.83304,0.0001,18.43146]
[1778396831334,33.05,80783.06,0.0,0.83301,0.0001,18.43329]
[1778396840397,33.05,80779.77,0.0,0.83266,0.0001,18.45791]
[1778396845433,33.05,80783.62,0.0,0.83304,0.0001,18.43131]
[1778396851474,33.05,80787.9,0.0,0.8335,0.0001,18.39777]
[1778396856509,33.05,80790.56,0.0,0.83376,0.0001,18.37973]
[1778396861544,33.06,80789.42,0.0,0.83363,0.0001,18.38851]
[1778396866579,33.06,80789.29,0.0,0.83361,0.0001,18.39011]
[1778396871614,33.06,80789.25,0.0,0.8336,0.0001,18.39102]
[1778396878666,33.06,80787.38,0.0,0.83339,0.0001,18.40531]
[1778396883730,33.06,80778.73,0.0,0.83249,0.0001,18.46727]
[1778396890753,33.06,80779.72,0.0,0.83258,0.0001,18.46088]
[1778396897801,33.06,80776.99,0.0,0.83229,0.0001,18.48088]
[1778396903873,33.07,80775.7,0.0,0.83215,0.0001,18.49057]
[1778396910889,33.07,80775.7,0.0,0.83214,0.0001,18.4912]
[1778396915927,33.07,80774.16,0.0,0.83201,0.0001,18.49854]
[1778396920963,33.07,80777.53,0.0,0.83235,0.0001,18.47514]
[1778396922976,33.07,80778.89,0.0,0.83248,0.0001,18.46578]
[1778396928017,33.07,80782.68,0.0,0.83286,0.0001,18.43964]
[1778396934090,33.07,80784.23,0.0,0.83301,0.0001,18.42959]
[1778396943122,33.08,80782.58,0.0,0.83282,0.0001,18.44298]
[1778396949164,33.08,80780.93,0.0,0.83263,0.0001,18.456]
[1778396954230,33.08,80780.73,0.0,0.83259,0.0001,18.45857]
[1778396959234,33.08,80778.12,0.0,0.83231,0.0001,18.47817]
[1778396964300,33.09,80777.1,0.0,0.83218,0.0001,18.48672]
[1778396971318,33.09,80774.44,0.0,0.83191,0.0001,18.50293]
[1778396981390,33.09,80776.78,0.0,0.83213,0.0001,18.48845]
[1778396986426,33.09,80776.12,0.0,0.83204,0.0001,18.49411]
[1778396991460,33.1,80776.4,0.0,0.83206,0.0001,18.49311]
[1778397000523,33.1,80775.75,0.0,0.83197,0.0001,18.49937]
[1778397005558,33.1,80775.66,0.0,0.83195,0.0001,18.50087]
[1778397015627,33.11,80776.49,0.0,0.83201,0.0001,18.49678]
[1778397020663,33.11,80776.66,0.0,0.83201,0.0001,18.49642]
[1778397029726,33.11,80776.55,0.0,0.83198,0.0001,18.49866]
[1778397034792,33.11,80776.87,0.0,0.83203,0.0001,18.49319]
[1778397041807,33.11,80776.87,0.0,0.83201,0.0001,18.49432]
[1778397047851,33.12,80774.71,0.0,0.83178,0.0001,18.51045]
[1778397052891,33.12,80774.63,0.0,0.83176,0.0001,18.51167]
[1778397058935,33.12,80774.17,0.0,0.8317,0.0001,18.51571]
[1778397065009,33.12,80773.49,0.0,0.83162,0.0001,18.52126]
[1778397070010,33.12,80773.49,0.0,0.83161,0.0001,18.52186]
[1778397075079,33.12,80772.19,0.0,0.83147,0.0001,18.53164]
[1778397081087,33.12,80770.8,0.0,0.83132,0.0001,18.54218]
[1778397088135,33.13,80769.82,0.0,0.8312,0.0001,18.54993]
[1778397093171,33.13,80769.0,0.0,0.83114,0.0001,18.55231]
[1778397098205,33.13,80765.72,0.0,0.83079,0.0001,18.57604]
[1778397105289,33.13,80765.27,0.0,0.83073,0.0001,18.57994]
[1778397111298,33.13,80764.99,0.0,0.8307,0.0001,18.58257]
[1778397118346,33.13,80763.74,0.0,0.83056,0.0001,18.59216]
[1778397123381,33.13,80762.46,0.0,0.83042,0.0001,18.60175]
[1778397129423,33.13,80761.85,0.0,0.83034,0.0001,18.60674]
[1778397135502,33.14,80760.09,0.0,0.83015,0.0001,18.61991]
[1778397143521,33.14,80759.77,0.0,0.8301,0.0001,18.62303]
[1778397155644,33.14,80758.81,0.0,0.83001,0.0001,18.62708]
[1778397165712,33.14,80758.71,0.0,0.82999,0.0001,18.62888]
[1778397175782,33.14,80758.49,0.0,0.82995,0.0001,18.63153]
[1778397182794,33.15,80758.27,0.0,0.82991,0.0001,18.63385]
[1778397189843,33.15,80760.21,0.0,0.8301,0.0001,18.62105]
[1778397195922,33.15,80757.61,0.0,0.82983,0.0001,18.63999]
[1778397205992,33.15,80757.62,0.0,0.82981,0.0001,18.64091]
[1778397214015,33.15,80757.74,0.0,0.82984,0.0001,18.63685]
[1778397224086,33.15,80757.79,0.0,0.82983,0.0001,18.63752]
[1778397229124,33.16,80757.79,0.0,0.82982,0.0001,18.63804]
[1778397234159,33.16,80757.79,0.0,0.82982,0.0001,18.63856]
[1778397241208,33.16,80757.79,0.0,0.82981,0.0001,18.63928]
[1778397246274,33.16,80757.57,0.0,0.82978,0.0001,18.64138]
[1778397256344,33.16,80757.42,0.0,0.82975,0.0001,18.64341]
[1778397266414,33.16,80757.42,0.0,0.82973,0.0001,18.64438]
[1778397271418,33.16,80757.49,0.0,0.82976,0.0001,18.64034]
[1778397276484,33.17,80756.04,0.0,0.8296,0.0001,18.65103]
[1778397282496,33.17,80756.04,0.0,0.82959,0.0001,18.65154]
[1778397284510,33.17,80750.86,0.0,0.82905,0.0001,18.68822]
[1778397285517,33.17,80738.0,0.0,0.82771,0.0001,18.77883]
[1778397286557,33.17,80733.17,0.0,0.82721,0.0001,18.81275]
[1778397289544,33.17,80727.13,0.0,0.82658,0.00011,18.85486]
[1778397294579,33.16,80723.49,0.0,0.82621,0.00011,18.87944]
[1778397299614,33.16,80722.14,0.0,0.82609,0.00011,18.8876]
[1778397304650,33.16,80722.51,0.0,0.82614,0.00011,18.88392]
[1778397309684,33.16,80717.51,0.0,0.82563,0.00011,18.91789]
[1778397312705,33.15,80722.73,0.0,0.82619,0.00011,18.88048]
[1778397317740,33.15,80721.97,0.0,0.82613,0.00011,18.88468]
[1778397325796,33.15,80721.91,0.0,0.82615,0.00011,18.88323]
[1778397331838,33.15,80720.81,0.0,0.82608,0.00011,18.88549]
[1778397336907,33.14,80719.89,0.0,0.826,0.00011,18.89073]
[1778397342915,33.14,80719.66,0.0,0.826,0.00011,18.89085]
[1778397347950,33.14,80719.75,0.0,0.82603,0.00011,18.88898]
[1778397352986,33.13,80720.67,0.0,0.82614,0.00011,18.88127]
[1778397356021,33.13,80726.94,0.0,0.82681,0.00011,18.8369]
[1778397359028,33.14,80732.04,0.0,0.82733,0.0001,18.80178]
[1778397365075,33.14,80733.04,0.0,0.82742,0.0001,18.79558]
[1778397370109,33.14,80732.35,0.0,0.82734,0.0001,18.80085]
[1778397375144,33.14,80737.03,0.0,0.82784,0.0001,18.76756]
[1778397380179,33.14,80734.37,0.0,0.82757,0.0001,18.78578]
[1778397386222,33.14,80732.89,0.0,0.82743,0.0001,18.79537]
[1778397391257,33.13,80734.13,0.0,0.82759,0.0001,18.78186]
[1778397397342,33.13,80733.48,0.0,0.82754,0.0001,18.7854]
[1778397404348,33.13,80733.48,0.0,0.82756,0.0001,18.78417]
[1778397409383,33.13,80734.51,0.0,0.82768,0.0001,18.77605]
[1778397417485,33.12,80734.86,0.0,0.82773,0.0001,18.77223]
[1778397427562,33.12,80735.59,0.0,0.82783,0.0001,18.7654]
[1778397431548,33.12,80738.64,0.0,0.82816,0.0001,18.74328]
[1778397436583,33.12,80738.67,0.0,0.82817,0.0001,18.74269]
[1778397441620,33.12,80742.89,0.0,0.82862,0.0001,18.71266]
[1778397446653,33.12,80741.97,0.0,0.82852,0.0001,18.71917]
[1778397451688,33.12,80742.12,0.0,0.82856,0.0001,18.7142]
[1778397457773,33.12,80742.55,0.0,0.8286,0.0001,18.71138]
[1778397463772,33.12,80742.29,0.0,0.82857,0.0001,18.71355]
[1778397468807,33.12,80740.44,0.0,0.82837,0.0001,18.727]
[1778397472835,33.12,80746.59,0.0,0.82901,0.0001,18.68414]
[1778397477913,33.12,80750.07,0.0,0.82936,0.0001,18.66022]
[1778397482905,33.12,80755.88,0.0,0.82995,0.0001,18.62004]
[1778397487983,33.13,80755.86,0.0,0.82994,0.0001,18.6211]
[1778397493982,33.13,80757.06,0.0,0.83005,0.0001,18.61374]
[1778397498054,33.13,80762.36,0.0,0.83058,0.0001,18.5771]
[1778397507073,33.13,80762.31,0.0,0.83055,0.0001,18.5793]
[1778397514123,33.14,80762.22,0.0,0.83055,0.0001,18.57738]
[1778397525199,33.14,80762.07,0.0,0.8305,0.0001,18.58073]
[1778397530234,33.14,80761.02,0.0,0.83038,0.0001,18.58915]
[1778397538335,33.15,80760.76,0.0,0.83033,0.0001,18.59258]
[1778397544333,33.15,80761.6,0.0,0.8304,0.0001,18.58781]
[1778397550381,33.15,80760.71,0.0,0.83029,0.0001,18.59527]
[1778397555410,33.15,80758.11,0.0,0.83001,0.0001,18.61451]
[1778397562459,33.16,80758.8,0.0,0.83006,0.0001,18.61074]
[1778397567495,33.16,80753.77,0.0,0.82953,0.0001,18.64695]
[1778397570515,33.16,80748.4,0.0,0.82897,0.0001,18.68515]
[1778397575550,33.16,80747.01,0.0,0.82884,0.0001,18.69146]
[1778397580585,33.16,80747.01,0.0,0.82883,0.0001,18.69196]
[1778397585622,33.16,80741.77,0.0,0.82828,0.0001,18.72919]
[1778397590657,33.16,80740.16,0.0,0.82811,0.0001,18.74069]
[1778397595699,33.16,80739.25,0.0,0.82802,0.0001,18.74721]
[1778397600735,33.16,80739.74,0.0,0.82807,0.0001,18.74384]
[1778397606779,33.16,80741.86,0.0,0.82828,0.0001,18.7291]
[1778397611815,33.16,80741.32,0.0,0.82823,0.0001,18.73306]
[1778397618900,33.16,80743.38,0.0,0.82844,0.0001,18.71874]
[1778397626920,33.16,80748.3,0.0,0.82895,0.0001,18.68427]
[1778397628970,33.16,80754.22,0.0,0.82956,0.0001,18.64261]
[1778397634976,33.16,80755.91,0.0,0.82976,0.0001,18.62685]
[1778397639040,33.16,80761.23,0.0,0.83031,0.0001,18.58945]
[1778397646053,33.16,80762.65,0.0,0.83046,0.0001,18.57958]
[1778397651088,33.16,80762.9,0.0,0.83048,0.0001,18.5779]
[1778397656123,33.16,80762.8,0.0,0.83047,0.0001,18.57871]
[1778397662165,33.16,80761.37,0.0,0.83032,0.0001,18.58894]
[1778397667202,33.16,80760.78,0.0,0.83026,0.0001,18.59324]
[1778397673243,33.17,80761.69,0.0,0.83035,0.0001,18.58709]
[1778397678278,33.17,80761.19,0.0,0.83029,0.0001,18.59086]
[1778397683312,33.17,80760.8,0.0,0.83025,0.0001,18.59386]
[1778397688347,33.17,80765.41,0.0,0.83072,0.0001,18.56173]
[1778397693382,33.17,80764.85,0.0,0.83068,0.0001,18.56215]
[1778397698417,33.17,80763.38,0.0,0.83052,0.0001,18.57299]
[1778397706473,33.17,80761.65,0.0,0.83034,0.0001,18.58587]
[1778397711509,33.17,80765.71,0.0,0.83075,0.0001,18.55766]
[1778397717553,33.17,80767.34,0.0,0.83091,0.0001,18.54691]
[1778397722588,33.17,80770.36,0.0,0.83121,0.0001,18.52627]
[1778397727624,33.18,80775.76,0.0,0.83176,0.0001,18.48898]
[1778397732657,33.18,80776.05,0.0,0.83177,0.0001,18.48784]
[1778397735678,33.18,80781.37,0.0,0.83231,0.0001,18.45088]
[1778397740715,33.18,80784.37,0.0,0.83261,0.0001,18.4308]
[1778397741720,33.18,80791.3,0.0,0.83331,0.0001,18.38208]
[1778397742727,33.18,80794.01,0.0,0.83359,0.0001,18.36321]
[1778397749813,33.18,80792.0,0.0,0.83338,0.0001,18.37749]
[1778397756825,33.18,80792.0,0.0,0.8334,0.0001,18.37417]
[1778397759882,33.18,80786.65,0.0,0.83285,0.0001,18.41208]
[1778397764884,33.19,80784.97,0.0,0.83265,0.0001,18.42542]
[1778397769953,33.19,80782.0,0.0,0.83232,0.0001,18.44817]
[1778397774954,33.19,80780.22,0.0,0.83212,0.0001,18.46198]
[1778397780025,33.19,80779.69,0.0,0.83206,0.0001,18.46637]
[1778397785026,33.2,80779.49,0.0,0.83202,0.0001,18.46885]
[1778397790095,33.2,80774.31,0.0,0.83149,0.0001,18.50557]
[1778397795100,33.2,80776.17,0.0,0.83167,0.0001,18.49293]
[1778397800165,33.2,80778.63,0.0,0.83193,0.0001,18.47506]
[1778397806229,33.19,80780.65,0.0,0.83215,0.0001,18.46006]
[1778397812269,33.19,80783.58,0.0,0.8325,0.0001,18.43372]
[1778397818312,33.19,80784.66,0.0,0.83263,0.0001,18.42471]
[1778397825361,33.19,80785.76,0.0,0.83277,0.0001,18.41531]
[1778397830376,33.18,80787.48,0.0,0.83296,0.0001,18.40196]
[1778397835431,33.18,80785.19,0.0,0.83274,0.0001,18.41689]
[1778397840446,33.18,80780.96,0.0,0.83233,0.0001,18.44529]
[1778397845501,33.17,80776.82,0.0,0.83193,0.0001,18.47299]
[1778397850516,33.17,80776.64,0.0,0.83193,0.0001,18.47263]
[1778397856579,33.17,80776.9,0.0,0.83198,0.0001,18.46886]
[1778397862620,33.16,80777.15,0.0,0.83204,0.0001,18.4652]
[1778397869669,33.16,80777.12,0.0,0.83206,0.0001,18.46336]
[1778397876721,33.16,80776.41,0.0,0.83204,0.0001,18.46242]
[1778397881756,33.15,80777.11,0.0,0.83213,0.0001,18.45619]
[1778397890801,33.15,80776.85,0.0,0.83214,0.0001,18.45586]
[1778397898875,33.15,80777.09,0.0,0.83219,0.0001,18.45235]
[1778397906931,33.14,80779.64,0.0,0.83247,0.0001,18.43265]
[1778397911966,33.14,80777.2,0.0,0.83224,0.0001,18.44884]
[1778397917001,33.14,80776.08,0.0,0.83214,0.0001,18.45566]
[1778397922036,33.14,80775.39,0.0,0.83208,0.0001,18.45944]
[1778397927070,33.13,80774.9,0.0,0.83205,0.0001,18.46184]
[1778397933113,33.13,80774.56,0.0,0.83206,0.0001,18.45897]
[1778397939158,33.13,80775.11,0.0,0.83213,0.0001,18.45386]
[1778397947215,33.12,80772.83,0.0,0.83192,0.0001,18.46833]
[1778397953255,33.12,80771.42,0.0,0.83179,0.0001,18.47711]
[1778397959298,33.12,80769.21,0.0,0.83158,0.0001,18.49127]
[1778397968362,33.12,80767.15,0.0,0.8314,0.0001,18.5038]
[1778397973396,33.11,80765.48,0.0,0.83124,0.0001,18.51439]
[1778397981431,33.11,80765.53,0.0,0.83128,0.0001,18.51211]
[1778397987494,33.11,80763.25,0.0,0.83106,0.0001,18.52672]
[1778397992529,33.1,80762.8,0.0,0.83106,0.0001,18.52458]
[1778397997568,33.1,80763.86,0.0,0.83119,0.0001,18.51578]
[1778397998575,33.1,80785.17,0.0,0.83338,0.0001,18.36506]
[1778397999582,33.1,80794.0,0.0,0.83429,0.0001,18.30265]
[1778398005624,33.1,80796.27,0.0,0.83451,0.0001,18.28716]
[1778398010659,33.1,80790.04,0.0,0.83387,0.0001,18.33156]
[1778398015694,33.1,80787.12,0.0,0.83357,0.0001,18.35213]
[1778398021738,33.1,80781.81,0.0,0.83303,0.0001,18.38953]
[1778398026771,33.1,80778.63,0.0,0.83271,0.0001,18.41184]
[1778398031812,33.1,80776.72,0.0,0.83251,0.0001,18.42513]
[1778398036841,33.1,80775.74,0.0,0.83241,0.0001,18.43187]
[1778398041858,33.1,80774.59,0.0,0.8323,0.0001,18.43981]
[1778398047918,33.1,80773.95,0.0,0.83224,0.0001,18.44402]
[1778398053960,33.1,80773.95,0.0,0.83227,0.0001,18.43964]
[1778398061999,33.1,80774.06,0.0,0.83229,0.0001,18.43842]
[1778398066044,33.1,80779.16,0.0,0.83281,0.0001,18.40211]
[1778398071079,33.1,80774.84,0.0,0.83237,0.0001,18.43246]
[1778398076114,33.1,80775.64,0.0,0.83246,0.0001,18.42673]
[1778398081150,33.1,80776.36,0.0,0.83253,0.0001,18.42164]
[1778398087191,33.1,80774.54,0.0,0.83234,0.0001,18.43438]
[1778398092210,33.1,80775.8,0.0,0.83248,0.0001,18.42507]
[1778398101289,33.1,80776.12,0.0,0.83252,0.0001,18.42217]
[1778398107331,33.09,80778.08,0.0,0.83273,0.0001,18.40785]
[1778398112366,33.09,80779.53,0.0,0.83291,0.0001,18.39319]
[1778398117402,33.09,80779.08,0.0,0.83287,0.0001,18.39607]
[1778398122421,33.09,80778.7,0.0,0.83283,0.0001,18.39845]
[1778398128477,33.09,80778.7,0.0,0.83284,0.0001,18.39807]
[1778398134520,33.09,80777.73,0.0,0.83275,0.0001,18.40445]
[1778398139555,33.09,80777.22,0.0,0.8327,0.0001,18.40768]
[1778398144590,33.09,80774.93,0.0,0.83247,0.0001,18.4234]
[1778398151624,33.09,80775.48,0.0,0.83254,0.0001,18.41888]
[1778398156675,33.09,80777.26,0.0,0.83273,0.0001,18.40585]
[1778398161694,33.09,80777.19,0.0,0.83272,0.0001,18.40593]
[1778398166741,33.09,80777.19,0.0,0.83273,0.0001,18.40553]
[1778398171764,33.08,80782.62,0.0,0.83332,0.0001,18.36269]
[1778398176811,33.08,80782.62,0.0,0.83333,0.0001,18.36231]
[1778398181834,33.08,80787.56,0.0,0.83384,0.0001,18.32702]
[1778398186884,33.08,80788.31,0.0,0.83392,0.0001,18.3214]
[1778398191904,33.08,80789.07,0.0,0.834,0.0001,18.3157]
[1778398197961,33.08,80789.07,0.0,0.83401,0.0001,18.3153]
[1778398212065,33.08,80790.71,0.0,0.83419,0.0001,18.3028]
[1778398217097,33.08,80791.93,0.0,0.83432,0.0001,18.29385]
[1778398222117,33.08,80792.14,0.0,0.83434,0.0001,18.29205]
[1778398228173,33.08,80787.72,0.0,0.8339,0.0001,18.32286]
[1778398233209,33.08,80785.3,0.0,0.83368,0.0001,18.33554]
[1778398239250,33.08,80784.24,0.0,0.83358,0.0001,18.34261]
[1778398244288,33.07,80782.88,0.0,0.83344,0.0001,18.3519]
[1778398251338,33.07,80781.46,0.0,0.83331,0.0001,18.36142]
[1778398262401,33.07,80779.5,0.0,0.83312,0.0001,18.37433]
[1778398272489,33.07,80779.55,0.0,0.83314,0.0001,18.37309]
[1778398278531,33.07,80779.4,0.0,0.83313,0.0001,18.37363]
[1778398288597,33.07,80779.16,0.0,0.83311,0.0001,18.37445]
[1778398295650,33.07,80778.59,0.0,0.83309,0.0001,18.37375]
[1778398300684,33.06,80778.45,0.0,0.83308,0.0001,18.37431]
[1778398305720,33.06,80778.41,0.0,0.83309,0.0001,18.37415]
[1778398311761,33.06,80778.31,0.0,0.83308,0.0001,18.37434]
[1778398317804,33.06,80778.48,0.0,0.83311,0.0001,18.37263]
[1778398322840,33.06,80781.58,0.0,0.83343,0.0001,18.35029]
[1778398327874,33.06,80780.45,0.0,0.83332,0.0001,18.35808]
[1778398332911,33.06,80779.26,0.0,0.8332,0.0001,18.36609]
[1778398337947,33.06,80778.73,0.0,0.83316,0.0001,18.36935]
[1778398342985,33.06,80778.47,0.0,0.83314,0.0001,18.37057]
[1778398349024,33.06,80778.47,0.0,0.83315,0.0001,18.36978]
[1778398363123,33.05,80778.17,0.0,0.83317,0.0001,18.36582]
[1778398368157,33.05,80778.17,0.0,0.83318,0.0001,18.36504]
[1778398373259,33.05,80778.11,0.0,0.83319,0.0001,18.36464]
[1778398380241,33.05,80778.11,0.0,0.83321,0.0001,18.3635]
[1778398385279,33.05,80780.48,0.0,0.83346,0.0001,18.34594]
[1778398390315,33.04,80780.25,0.0,0.83345,0.0001,18.34695]
[1778398395350,33.04,80780.19,0.0,0.83345,0.0001,18.34682]
[1778398403471,33.04,80779.14,0.0,0.83335,0.0001,18.3535]
[1778398411462,33.04,80779.14,0.0,0.83339,0.0001,18.34878]
[1778398417504,33.04,80778.82,0.0,0.83336,0.0001,18.35062]
[1778398423611,33.04,80778.56,0.0,0.83334,0.0001,18.3521]
[1778398432611,33.04,80778.31,0.0,0.83332,0.0001,18.35342]
[1778398437646,33.04,80774.56,0.0,0.83294,0.0001,18.37979]
[1778398442682,33.04,80772.65,0.0,0.83275,0.0001,18.39286]
[1778398448723,33.03,80772.95,0.0,0.83278,0.0001,18.3901]
[1778398453822,33.03,80773.56,0.0,0.83286,0.0001,18.38518]
[1778398463893,33.03,80774.63,0.0,0.83298,0.0001,18.37669]
[1778398469871,33.03,80775.56,0.0,0.83308,0.0001,18.36958]
[1778398475913,33.03,80775.68,0.0,0.83313,0.0001,18.36423]
[1778398481954,33.03,80775.95,0.0,0.83316,0.0001,18.36187]
[1778398486989,33.03,80776.36,0.0,0.83321,0.0001,18.35861]
[1778398494103,33.03,80775.72,0.0,0.83315,0.0001,18.36263]
[1778398500081,33.03,80776.34,0.0,0.83322,0.0001,18.35779]
[1778398511157,33.02,80776.57,0.0,0.83326,0.0001,18.35543]
[1778398519214,33.02,80776.92,0.0,0.8333,0.0001,18.35236]
[1778398524313,33.02,80777.12,0.0,0.83333,0.0001,18.35053]
[1778398534383,33.02,80777.27,0.0,0.83338,0.0001,18.34452]
[1778398540361,33.02,80777.48,0.0,0.83341,0.0001,18.34243]
[1778398551439,33.02,80777.47,0.0,0.83343,0.0001,18.34133]
[1778398561514,33.02,80777.61,0.0,0.83346,0.0001,18.33921]
[1778398566549,33.01,80777.94,0.0,0.8335,0.0001,18.33629]
[1778398574663,33.01,80777.32,0.0,0.83345,0.0001,18.33975]
[1778398582661,33.01,80773.09,0.0,0.83303,0.0001,18.36863]
[1778398588705,33.01,80771.6,0.0,0.83289,0.0001,18.37834]
[1778398594803,33.01,80769.41,0.0,0.8327,0.0001,18.38906]
[1778398604873,33.0,80767.96,0.0,0.83256,0.0001,18.39821]
[1778398613878,33.0,80769.71,0.0,0.83276,0.0001,18.38481]
[1778398618913,33.0,80774.2,0.0,0.83323,0.0001,18.35248]
[1778398623948,33.0,80775.07,0.0,0.83333,0.0001,18.34586]
[1778398632010,33.0,80775.32,0.0,0.83336,0.0001,18.34329]
[1778398637040,33.0,80775.98,0.0,0.83344,0.0001,18.33816]
[1778398642074,33.0,80775.29,0.0,0.83337,0.0001,18.34259]
[1778398651137,33.0,80775.42,0.0,0.83343,0.0001,18.33676]
[1778398658186,32.99,80776.18,0.0,0.83351,0.0001,18.33072]
[1778398663221,32.99,80777.18,0.0,0.83362,0.0001,18.32319]
[1778398668257,32.99,80777.25,0.0,0.83363,0.0001,18.32228]
[1778398674300,32.99,80777.26,0.0,0.83364,0.0001,18.3217]
[1778398676313,32.99,80782.73,0.0,0.83421,0.0001,18.28278]
[1778398681349,32.99,80782.13,0.0,0.83415,0.0001,18.28695]
[1778398686383,32.99,80781.55,0.0,0.83409,0.0001,18.29102]
[1778398691418,32.99,80782.11,0.0,0.83414,0.0001,18.28707]
[1778398696453,32.99,80781.25,0.0,0.83406,0.0001,18.29323]
[1778398701488,32.99,80779.36,0.0,0.83386,0.0001,18.30666]
[1778398706523,32.99,80779.35,0.0,0.83386,0.0001,18.30665]
[1778398711562,32.99,80778.7,0.0,0.83382,0.0001,18.3071]
[1778398718613,32.99,80778.69,0.0,0.83383,0.0001,18.30693]
[1778398724653,32.99,80778.71,0.0,0.83383,0.0001,18.30654]
[1778398729691,32.99,80778.63,0.0,0.83383,0.0001,18.30688]
[1778398734735,32.99,80777.99,0.0,0.83376,0.0001,18.31115]
[1778398739769,32.99,80777.91,0.0,0.83376,0.0001,18.31139]
[1778398744804,32.99,80777.8,0.0,0.83375,0.0001,18.31186]
[1778398750847,32.99,80777.72,0.0,0.83375,0.0001,18.31197]
[1778398755937,32.99,80777.5,0.0,0.83373,0.0001,18.31314]
[1778398761954,32.99,80777.62,0.0,0.83375,0.0001,18.3118]
[1778398763939,32.98,80772.61,0.0,0.83324,0.0001,18.34718]
[1778398768973,32.98,80770.42,0.0,0.83302,0.0001,18.36201]
[1778398776078,32.98,80769.11,0.0,0.83293,0.0001,18.36624]
[1778398782067,32.98,80769.11,0.0,0.83294,0.0001,18.36538]
[1778398792133,32.98,80770.71,0.0,0.83313,0.0001,18.35242]
[1778398797172,32.97,80773.17,0.0,0.83339,0.0001,18.33424]
[1778398802205,32.97,80776.77,0.0,0.83377,0.0001,18.30817]
[1778398807241,32.97,80776.17,0.0,0.83372,0.0001,18.31193]
[1778398816359,32.97,80775.72,0.0,0.83368,0.0001,18.31419]
[1778398822347,32.97,80773.78,0.0,0.83349,0.0001,18.3273]
[1778398831410,32.97,80773.83,0.0,0.83354,0.0001,18.32184]
[1778398836500,32.97,80774.53,0.0,0.83362,0.0001,18.3163]
[1778398846571,32.96,80774.44,0.0,0.83363,0.0001,18.31585]
[1778398856641,32.96,80774.28,0.0,0.83363,0.0001,18.31589]
[1778398862627,32.96,80774.17,0.0,0.83362,0.0001,18.31602]
[1778398872701,32.96,80774.09,0.0,0.83363,0.0001,18.3155]
[1778398874712,32.96,80780.64,0.0,0.83431,0.0001,18.26874]
[1778398882768,32.96,80780.17,0.0,0.83426,0.0001,18.27178]
[1778398887803,32.96,80777.14,0.0,0.83396,0.0001,18.29313]
[1778398893844,32.96,80777.12,0.0,0.83398,0.0001,18.28897]
[1778398905928,32.96,80776.49,0.0,0.83393,0.0001,18.29286]
[1778398911970,32.96,80776.89,0.0,0.83397,0.0001,18.28974]
[1778398917062,32.95,80776.46,0.0,0.83393,0.0001,18.29256]
[1778398923049,32.95,80775.74,0.0,0.83386,0.0001,18.29738]
[1778398930102,32.95,80774.04,0.0,0.83369,0.0001,18.30899]
[1778398935132,32.95,80770.73,0.0,0.83336,0.0001,18.33203]
[1778398940167,32.95,80769.38,0.0,0.83323,0.0001,18.34107]
[1778398945203,32.95,80768.85,0.0,0.83318,0.0001,18.34423]
[1778398957348,32.95,80768.54,0.0,0.8332,0.0001,18.34076]
[1778398965348,32.94,80768.94,0.0,0.83325,0.0001,18.33696]
[1778398977488,32.94,80770.21,0.0,0.8334,0.0001,18.32654]
[1778398984481,32.94,80770.12,0.0,0.83341,0.0001,18.32635]
[1778398991589,32.94,80770.09,0.0,0.83341,0.0001,18.32574]
[1778398999586,32.94,80769.12,0.0,0.83333,0.0001,18.33172]
[1778399009655,32.93,80768.36,0.0,0.83326,0.0001,18.33602]
[1778399021740,32.93,80767.45,0.0,0.83322,0.0001,18.33719]
[1778399027788,32.93,80768.24,0.0,0.83331,0.0001,18.33096]
[1778399032875,32.93,80769.29,0.0,0.83342,0.0001,18.32298]
[1778399040879,32.93,80771.42,0.0,0.83365,0.0001,18.30736]
[1778399049943,32.93,80771.24,0.0,0.83363,0.0001,18.30834]
[1778399063085,32.93,80773.51,0.0,0.83387,0.0001,18.29192]
[1778399071092,32.93,80773.81,0.0,0.83393,0.0001,18.28569]
[1778399083227,32.93,80774.26,0.0,0.83398,0.0001,18.28251]
[1778399089218,32.93,80781.12,0.0,0.83468,0.0001,18.23373]
[1778399090226,32.93,80786.72,0.0,0.83526,0.0001,18.19394]
[1778399092239,32.93,80788.68,0.0,0.83546,0.0001,18.18002]
[1778399099288,32.93,80788.05,0.0,0.83539,0.0001,18.18483]
[1778399103370,32.93,80778.84,0.0,0.83444,0.0001,18.25091]
[1778399105331,32.93,80778.84,0.0,0.83443,0.0001,18.25103]
[1778399109359,32.93,80773.54,0.0,0.83388,0.0001,18.28891]
[1778399113444,32.93,80769.31,0.0,0.83345,0.0001,18.31891]
[1778399121448,32.93,80768.62,0.0,0.83338,0.0001,18.3235]
[1778399128494,32.93,80768.08,0.0,0.83333,0.0001,18.32716]
[1778399133586,32.93,80766.86,0.0,0.83323,0.0001,18.33172]
[1778399139565,32.93,80766.86,0.0,0.83323,0.0001,18.33163]
[1778399145612,32.93,80765.63,0.0,0.83311,0.0001,18.34035]
[1778399146618,32.93,80770.85,0.0,0.83364,0.0001,18.30324]
[1778399151652,32.93,80772.12,0.0,0.83377,0.0001,18.2944]
[1778399156687,32.93,80772.8,0.0,0.83384,0.0001,18.28978]
[1778399162730,32.93,80773.1,0.0,0.83387,0.0001,18.28787]
[1778399170786,32.93,80774.53,0.0,0.83401,0.0001,18.27798]
[1778399175820,32.93,80775.07,0.0,0.83407,0.0001,18.27427]
[1778399181864,32.93,80775.38,0.0,0.8341,0.0001,18.2722]
[1778399187904,32.93,80775.72,0.0,0.83413,0.0001,18.2699]
[1778399193001,32.93,80777.55,0.0,0.83434,0.0001,18.25298]
[1778399198981,32.93,80780.35,0.0,0.83463,0.0001,18.23332]
[1778399200994,32.93,80788.56,0.0,0.83547,0.0001,18.17505]
[1778399208045,32.93,80787.96,0.0,0.83539,0.0001,18.18025]
[1778399213141,32.94,80785.07,0.0,0.83509,0.0001,18.20154]
[1778399219122,32.94,80783.89,0.0,0.83496,0.0001,18.21061]
[1778399224157,32.94,80783.14,0.0,0.83487,0.0001,18.21649]
[1778399229192,32.94,80782.62,0.0,0.83481,0.0001,18.22072]
[1778399238255,32.94,80782.01,0.0,0.83474,0.0001,18.22597]
[1778399243356,32.94,80780.96,0.0,0.83462,0.0001,18.23392]
[1778399250340,32.94,80784.82,0.0,0.83501,0.0001,18.20713]
[1778399261414,32.95,80787.09,0.0,0.83525,0.0001,18.18801]
[1778399271484,32.95,80785.74,0.0,0.8351,0.0001,18.19852]
[1778399279544,32.95,80782.2,0.0,0.83473,0.0001,18.2244]
[1778399289612,32.95,80782.06,0.0,0.8347,0.0001,18.22623]
[1778399299685,32.95,80780.81,0.0,0.83456,0.0001,18.23601]
[1778399308747,32.95,80780.23,0.0,0.83449,0.0001,18.24083]
[1778399313846,32.95,80779.34,0.0,0.83442,0.0001,18.2435]
[1778399320832,32.95,80779.08,0.0,0.83439,0.0001,18.24587]
[1778399325868,32.96,80777.99,0.0,0.83427,0.0001,18.25394]
[1778399330901,32.96,80780.33,0.0,0.83451,0.0001,18.23764]
[1778399337949,32.96,80780.67,0.0,0.83453,0.0001,18.23583]
[1778399344056,32.96,80778.08,0.0,0.83426,0.0001,18.25462]
[1778399351040,32.96,80777.35,0.0,0.83418,0.0001,18.26023]
[1778399364196,32.96,80777.62,0.0,0.8342,0.0001,18.25906]
[1778399374267,32.96,80777.61,0.0,0.83422,0.0001,18.25568]
[1778399381252,32.96,80776.74,0.0,0.83412,0.0001,18.26228]
[1778399389309,32.96,80773.29,0.0,0.83376,0.0001,18.287]
[1778399394408,32.96,80773.84,0.0,0.83382,0.0001,18.28314]
[1778399400387,32.96,80772.69,0.0,0.8337,0.0001,18.29143]
[1778399405421,32.96,80772.64,0.0,0.83369,0.0001,18.29167]
[1778399414548,32.96,80771.28,0.0,0.83356,0.0001,18.30097]
[1778399420527,32.96,80773.32,0.0,0.83377,0.0001,18.28621]
[1778399425562,32.96,80773.77,0.0,0.83382,0.0001,18.28278]
[1778399429592,32.96,80768.4,0.0,0.83327,0.0001,18.32064]
[1778399434688,32.96,80768.44,0.0,0.83331,0.0001,18.31577]
[1778399442686,32.96,80766.85,0.0,0.83316,0.0001,18.32616]
[1778399447719,32.96,80765.9,0.0,0.83307,0.0001,18.33229]
[1778399454828,32.95,80766.49,0.0,0.83314,0.0001,18.32724]
[1778399460809,32.95,80767.12,0.0,0.83322,0.0001,18.32232]
[1778399465844,32.95,80767.54,0.0,0.83326,0.0001,18.31897]
[1778399472892,32.95,80767.65,0.0,0.83328,0.0001,18.3177]
[1778399477932,32.95,80766.82,0.0,0.8332,0.0001,18.32336]
[1778399483971,32.95,80767.21,0.0,0.83324,0.0001,18.32022]
[1778399492028,32.95,80769.35,0.0,0.8335,0.0001,18.30067]
[1778399498069,32.95,80771.46,0.0,0.83372,0.0001,18.28551]
[1778399505185,32.95,80774.42,0.0,0.83402,0.0001,18.26444]
[1778399510153,32.95,80769.07,0.0,0.83347,0.0001,18.30241]
[1778399515255,32.95,80764.97,0.0,0.83305,0.0001,18.33125]
[1778399521230,32.95,80764.97,0.0,0.83306,0.0001,18.33087]
[1778399526266,32.95,80761.65,0.0,0.83272,0.0001,18.3542]
[1778399532307,32.95,80760.68,0.0,0.83262,0.0001,18.3608]
[1778399537343,32.95,80760.53,0.0,0.83261,0.0001,18.36168]
[1778399542377,32.95,80758.54,0.0,0.8324,0.0001,18.37566]
[1778399547413,32.95,80755.98,0.0,0.83214,0.0001,18.39368]
[1778399552446,32.95,80751.61,0.0,0.83172,0.0001,18.42025]
[1778399562517,32.94,80751.88,0.0,0.83177,0.0001,18.41664]
[1778399567552,32.94,80749.94,0.0,0.83158,0.0001,18.42957]
[1778399572587,32.94,80748.66,0.0,0.83146,0.0001,18.43783]
[1778399577623,32.94,80749.83,0.0,0.83159,0.0001,18.42871]
[1778399582657,32.94,80749.43,0.0,0.83156,0.0001,18.43079]
[1778399589707,32.93,80748.38,0.0,0.83147,0.0001,18.43715]
[1778399595818,32.93,80753.81,0.0,0.83205,0.0001,18.39766]
[1778399602797,32.93,80753.81,0.0,0.83206,0.0001,18.3968]
[1778399607832,32.93,80756.13,0.0,0.83231,0.0001,18.37968]
[1778399612866,32.93,80756.92,0.0,0.83243,0.0001,18.36942]
[1778399618910,32.93,80758.94,0.0,0.83265,0.0001,18.35438]
[1778399623944,32.93,80760.27,0.0,0.83279,0.0001,18.34437]
[1778399626043,32.92,80750.59,0.0,0.83179,0.0001,18.41298]
[1778399627973,32.92,80741.92,0.0,0.83088,0.0001,18.47454]
[1778399628979,32.92,80740.24,0.0,0.83071,0.0001,18.48633]
[1778399636114,32.92,80734.84,0.0,0.83016,0.0001,18.52343]
[1778399642070,32.92,80729.11,0.0,0.82956,0.00011,18.56418]
[1778399647105,32.92,80731.08,0.0,0.82976,0.00011,18.55043]
[1778399652140,32.92,80735.17,0.0,0.83019,0.0001,18.52166]
[1778399657175,32.92,80734.87,0.0,0.83015,0.0001,18.5242]
[1778399665232,32.92,80733.62,0.0,0.83001,0.0001,18.53365]
[1778399670268,32.92,80733.18,0.0,0.82997,0.0001,18.5369]
[1778399675302,32.92,80734.74,0.0,0.83016,0.0001,18.5212]
[1778399685372,32.92,80737.68,0.0,0.83048,0.0001,18.49945]
[1778399695439,32.92,80737.66,0.0,0.8305,0.0001,18.49872]
[1778399701485,32.92,80735.19,0.0,0.83024,0.0001,18.5157]
[1778399706606,32.92,80735.55,0.0,0.83029,0.0001,18.51261]
[1778399714580,32.92,80736.01,0.0,0.83035,0.0001,18.50851]
[1778399716681,32.92,80742.82,0.0,0.83107,0.0001,18.45991]
[1778399722632,32.92,80743.5,0.0,0.83114,0.0001,18.45478]
[1778399727668,32.91,80743.98,0.0,0.83119,0.0001,18.45116]
[1778399734720,32.91,80743.71,0.0,0.8312,0.0001,18.44882]
[1778399739844,32.91,80747.35,0.0,0.83158,0.0001,18.4228]
[1778399745794,32.91,80746.16,0.0,0.83146,0.0001,18.43113]
[1778399750921,32.91,80744.44,0.0,0.83128,0.0001,18.44315]
[1778399756872,32.91,80742.44,0.0,0.83108,0.0001,18.45699]
[1778399763921,32.91,80742.54,0.0,0.83109,0.0001,18.45574]
[1778399771062,32.91,80741.94,0.0,0.83104,0.0001,18.4594]
[1778399779025,32.91,80741.81,0.0,0.83104,0.0001,18.45961]
[1778399791202,32.91,80741.76,0.0,0.83107,0.0001,18.45476]
[1778399801272,32.9,80741.75,0.0,0.83109,0.0001,18.45383]
[1778399807221,32.9,80742.23,0.0,0.83115,0.0001,18.44986]
[1778399811342,32.9,80736.3,0.0,0.83053,0.0001,18.49149]
[1778399819305,32.9,80734.81,0.0,0.83039,0.0001,18.50086]
[1778399825347,32.9,80731.42,0.0,0.83005,0.00011,18.52391]
[1778399831482,32.9,80730.3,0.0,0.82995,0.00011,18.53082]
[1778399841552,32.89,80732.17,0.0,0.83017,0.00011,18.51583]
[1778399848508,32.89,80733.02,0.0,0.83028,0.0001,18.50863]
[1778399853595,32.89,80732.71,0.0,0.83028,0.0001,18.50598]
[1778399861694,32.89,80731.13,0.0,0.83014,0.00011,18.51596]
[1778399868656,32.88,80731.13,0.0,0.83015,0.00011,18.51478]
[1778399873692,32.88,80725.85,0.0,0.82961,0.00011,18.55145]
[1778399878726,32.88,80725.99,0.0,0.82963,0.00011,18.55029]
[1778399883761,32.88,80722.77,0.0,0.82929,0.00011,18.57322]
[1778399888803,32.88,80719.86,0.0,0.82898,0.00011,18.59393]
[1778399894844,32.88,80717.04,0.0,0.82868,0.00011,18.61401]
[1778399899878,32.88,80715.36,0.0,0.8285,0.00011,18.626]
[1778399905922,32.88,80715.08,0.0,0.82847,0.00011,18.62811]
[1778399912048,32.88,80711.99,0.0,0.82817,0.00011,18.64618]
[1778399922129,32.88,80712.09,0.0,0.82818,0.00011,18.6458]
[1778399932198,32.88,80712.58,0.0,0.82822,0.00011,18.64275]
[1778399942268,32.88,80713.19,0.0,0.82828,0.00011,18.63888]
[1778399948219,32.89,80711.79,0.0,0.82813,0.00011,18.64908]
[1778399953253,32.89,80711.12,0.0,0.82806,0.00011,18.65391]
[1778399958287,32.89,80713.64,0.0,0.82832,0.00011,18.63606]
[1778399964335,32.89,80715.2,0.0,0.82848,0.00011,18.62513]
[1778399971379,32.89,80718.05,0.0,0.82881,0.00011,18.60087]
[1778399980442,32.88,80719.47,0.0,0.82898,0.00011,18.58925]
[1778399991519,32.88,80720.97,0.0,0.82917,0.00011,18.57667]
[1778399996554,32.88,80721.78,0.0,0.82926,0.00011,18.57037]
[1778400001324,32.88,80721.78,0.0,0.82926,0.00011,18.57037]
[1778400002928,32.88,80725.46,0.0,0.82965,0.00011,18.54421]
[1778400000089,32.88,80725.46,0.0,0.82965,0.00011,18.54421]
[1778400011210,32.88,80725.46,0.0,0.82965,0.00011,18.54421]
[1778400020734,32.88,80717.48,0.0,0.82881,0.00011,18.60097]
[1778400025770,32.88,80717.38,0.0,0.8288,0.00011,18.60168]
[1778400031899,32.88,80718.44,0.0,0.82894,0.00011,18.59011]
[1778400041977,32.88,80716.95,0.0,0.82878,0.00011,18.6007]
[1778400052048,32.88,80715.88,0.0,0.82863,0.00011,18.61082]
[1778400062118,32.89,80715.29,0.0,0.82853,0.00011,18.61789]
[1778400068067,32.89,80714.58,0.0,0.82843,0.00011,18.62459]
[1778400074110,32.9,80714.39,0.0,0.82838,0.00011,18.62754]
[1778400081158,32.9,80714.27,0.0,0.82835,0.00011,18.63021]
[1778400089215,32.9,80714.22,0.0,0.82831,0.00011,18.63268]
[1778400099283,32.91,80714.01,0.0,0.82827,0.00011,18.63301]
[1778400108349,32.91,80713.77,0.0,0.82821,0.00011,18.63751]
[1778400113384,32.92,80712.99,0.0,0.8281,0.00011,18.64465]
[1778400118419,32.92,80712.58,0.0,0.82804,0.00011,18.64918]
[1778400128489,32.93,80712.08,0.0,0.82795,0.00011,18.65526]
[1778400133526,32.93,80712.4,0.0,0.82797,0.00011,18.65367]
[1778400141580,32.93,80712.13,0.0,0.82792,0.00011,18.65701]
[1778400146615,32.93,80711.8,0.0,0.82787,0.00011,18.66016]
[1778400152758,32.93,80715.45,0.0,0.82827,0.00011,18.63117]
[1778400158699,32.94,80715.69,0.0,0.82828,0.00011,18.63049]
[1778400165749,32.94,80715.05,0.0,0.8282,0.00011,18.63617]
[1778400173807,32.94,80715.5,0.0,0.82823,0.00011,18.63415]
[1778400182870,32.94,80715.79,0.0,0.82824,0.00011,18.63341]
[1778400193038,32.95,80715.6,0.0,0.8282,0.00011,18.63625]
[1778400203108,32.95,80714.96,0.0,0.82812,0.00011,18.64197]
[1778400209052,32.95,80715.63,0.0,0.82818,0.00011,18.638]
[1778400215095,32.95,80714.64,0.0,0.82809,0.00011,18.64189]
[1778400220130,32.95,80713.65,0.0,0.82797,0.00011,18.64948]
[1778400228192,32.96,80711.08,0.0,0.82769,0.00011,18.66829]
[1778400233321,32.96,80712.28,0.0,0.82781,0.00011,18.66021]
[1778400242290,32.96,80712.53,0.0,0.82783,0.00011,18.65921]
[1778400248333,32.96,80712.63,0.0,0.82783,0.00011,18.65901]
[1778400252362,32.96,80704.61,0.0,0.82698,0.00011,18.71621]
[1778400257396,32.96,80705.37,0.0,0.82705,0.00011,18.71133]
[1778400262431,32.96,80707.52,0.0,0.82727,0.00011,18.69663]
[1778400268472,32.96,80708.02,0.0,0.82732,0.00011,18.69325]
[1778400273601,32.96,80710.6,0.0,0.82762,0.00011,18.67089]
[1778400279551,32.96,80711.1,0.0,0.82768,0.00011,18.66688]
[1778400284586,32.96,80711.37,0.0,0.82772,0.00011,18.66438]
[1778400289621,32.96,80712.11,0.0,0.8278,0.00011,18.65855]
[1778400294656,32.96,80713.2,0.0,0.82792,0.00011,18.65055]
[1778400301705,32.96,80713.49,0.0,0.82796,0.00011,18.64839]
[1778400307748,32.96,80714.36,0.0,0.82805,0.00011,18.64214]
[1778400313884,32.96,80714.53,0.0,0.82807,0.00011,18.64086]
[1778400318827,32.96,80723.96,0.0,0.82906,0.00011,18.57415]
[1778400319834,32.96,80725.85,0.0,0.82926,0.00011,18.56082]
[1778400324869,32.96,80724.19,0.0,0.82909,0.00011,18.57252]
[1778400330911,32.96,80723.12,0.0,0.82898,0.00011,18.57982]
[1778400335946,32.96,80722.13,0.0,0.8289,0.00011,18.58255]
[1778400340982,32.96,80719.66,0.0,0.82865,0.00011,18.59983]
[1778400346032,32.96,80717.01,0.0,0.82837,0.00011,18.61838]
[1778400352153,32.95,80716.24,0.0,0.82829,0.00011,18.62347]
[1778400358116,32.95,80715.09,0.0,0.82818,0.00011,18.6313]
[1778400364158,32.95,80713.61,0.0,0.82803,0.00011,18.64147]
[1778400369193,32.95,80711.93,0.0,0.82785,0.00011,18.65316]
[1778400374229,32.95,80707.95,0.0,0.82744,0.00011,18.6808]
[1778400379264,32.95,80708.24,0.0,0.82747,0.00011,18.67827]
[1778400385307,32.95,80707.31,0.0,0.82739,0.00011,18.68426]
[1778400392435,32.95,80706.75,0.0,0.82736,0.00011,18.68349]
[1778400402505,32.95,80706.47,0.0,0.82735,0.00011,18.68453]
[1778400412577,32.94,80706.84,0.0,0.8274,0.00011,18.68099]
[1778400418537,32.94,80710.44,0.0,0.82779,0.00011,18.65493]
[1778400421561,32.94,80715.48,0.0,0.82833,0.00011,18.61897]
[1778400426594,32.94,80716.38,0.0,0.82842,0.00011,18.61233]
[1778400431629,32.94,80716.02,0.0,0.82839,0.00011,18.6147]
[1778400438678,32.94,80715.32,0.0,0.82832,0.00011,18.61943]
[1778400443713,32.94,80716.9,0.0,0.82849,0.00011,18.60817]
[1778400448748,32.94,80715.49,0.0,0.82834,0.00011,18.61821]
[1778400453784,32.94,80714.61,0.0,0.82827,0.00011,18.62043]
[1778400461924,32.94,80713.77,0.0,0.82818,0.00011,18.6264]
[1778400471993,32.94,80712.72,0.0,0.82807,0.00011,18.63382]
[1778400477951,32.94,80712.24,0.0,0.82802,0.00011,18.63718]
[1778400482987,32.94,80715.79,0.0,0.8284,0.00011,18.61204]
[1778400492134,32.94,80719.49,0.0,0.82878,0.00011,18.5862]
[1778400498097,32.94,80722.06,0.0,0.82904,0.00011,18.56873]
[1778400511187,32.95,80723.01,0.0,0.82914,0.00011,18.55953]
[1778400522344,32.95,80724.67,0.0,0.8293,0.00011,18.54916]
[1778400528306,32.95,80724.88,0.0,0.82931,0.00011,18.5484]
[1778400538373,32.95,80724.93,0.0,0.8293,0.00011,18.54925]
[1778400543411,32.96,80726.83,0.0,0.82949,0.00011,18.53641]
[1778400548447,32.96,80727.06,0.0,0.8295,0.00011,18.53547]
[1778400553481,32.96,80728.56,0.0,0.82965,0.00011,18.52552]
[1778400562624,32.96,80731.87,0.0,0.82997,0.00011,18.50424]
[1778400572694,32.97,80732.78,0.0,0.83007,0.0001,18.49524]
[1778400578661,32.97,80742.16,0.0,0.83104,0.0001,18.42966]
[1778400581682,32.97,80750.6,0.0,0.83192,0.0001,18.36958]
[1778400586716,32.97,80755.63,0.0,0.83244,0.0001,18.33403]
[1778400589737,32.97,80760.96,0.0,0.83299,0.0001,18.29639]
[1778400591754,32.97,80766.86,0.0,0.8336,0.0001,18.25474]
[1778400595795,32.97,80774.58,0.0,0.83439,0.0001,18.20052]
[1778400597795,32.97,80780.12,0.0,0.83495,0.0001,18.16155]
[1778400601830,32.97,80788.4,0.0,0.83579,0.0001,18.10381]
[1778400602910,32.97,80802.91,0.0,0.83727,0.0001,18.0009]
[1778400603843,32.97,80802.76,0.0,0.83725,0.0001,18.00214]
[1778400604850,32.97,80810.29,0.0,0.83801,0.0001,17.94882]
[1778400609879,32.97,80806.48,0.0,0.83762,0.0001,17.97633]
[1778400614914,32.98,80802.97,0.0,0.83725,0.0001,18.00237]
[1778400618956,32.98,80797.01,0.0,0.83662,0.0001,18.0461]
[1778400623980,32.98,80797.32,0.0,0.83663,0.0001,18.0459]
[1778400629020,32.99,80792.05,0.0,0.83606,0.0001,18.08531]
[1778400634056,32.99,80791.29,0.0,0.83598,0.0001,18.0884]
[1778400639091,32.99,80787.85,0.0,0.83561,0.0001,18.11438]
[1778400644125,33.0,80790.01,0.0,0.83581,0.0001,18.10043]
[1778400649160,33.0,80791.73,0.0,0.83597,0.0001,18.0897]
[1778400654196,33.0,80794.19,0.0,0.8362,0.0001,18.07382]
[1778400661247,33.01,80797.03,0.0,0.83645,0.0001,18.05609]
[1778400666282,33.01,80797.23,0.0,0.83645,0.0001,18.05643]
[1778400671316,33.01,80791.13,0.0,0.8358,0.0001,18.10147]
[1778400676354,33.02,80790.92,0.0,0.83576,0.0001,18.10441]
[1778400681386,33.02,80793.57,0.0,0.83601,0.0001,18.0871]
[1778400687429,33.02,80795.99,0.0,0.83623,0.0001,18.07185]
[1778400692534,33.03,80796.22,0.0,0.83625,0.0001,18.06814]
[1778400698505,33.03,80792.58,0.0,0.83585,0.0001,18.09591]
[1778400702604,33.03,80785.03,0.0,0.83507,0.0001,18.15048]
[1778400710591,33.04,80786.9,0.0,0.83524,0.0001,18.13882]
[1778400716632,33.04,80788.89,0.0,0.83542,0.0001,18.12587]
[1778400721667,33.04,80789.91,0.0,0.83551,0.0001,18.11956]
[1778400727709,33.04,80789.08,0.0,0.83542,0.0001,18.12647]
[1778400732814,33.04,80790.89,0.0,0.83559,0.0001,18.11448]
[1778400742884,33.05,80792.39,0.0,0.83572,0.0001,18.1055]
[1778400752954,33.05,80794.19,0.0,0.83591,0.0001,18.09026]
[1778400759934,33.05,80794.73,0.0,0.83595,0.0001,18.08753]
[1778400767990,33.06,80795.03,0.0,0.83596,0.0001,18.08665]
[1778400773094,33.06,80793.43,0.0,0.83579,0.0001,18.09866]
[1778400781084,33.06,80794.12,0.0,0.83584,0.0001,18.09482]
[1778400786119,33.06,80794.38,0.0,0.83586,0.0001,18.09362]
[1778400793234,33.06,80794.65,0.0,0.83588,0.0001,18.0926]
[1778400803304,33.06,80797.95,0.0,0.83619,0.0001,18.07063]
[1778400812299,33.07,80798.04,0.0,0.83621,0.0001,18.06729]
[1778400817336,33.07,80796.03,0.0,0.836,0.0001,18.08207]
[1778400823444,33.07,80793.44,0.0,0.83574,0.0001,18.09984]
[1778400829417,33.07,80790.57,0.0,0.83546,0.0001,18.11963]
[1778400838484,33.06,80789.8,0.0,0.83539,0.0001,18.12434]
[1778400843520,33.06,80787.28,0.0,0.83514,0.0001,18.1418]
[1778400848554,33.06,80788.91,0.0,0.83531,0.0001,18.12985]
[1778400853654,33.06,80786.52,0.0,0.83507,0.0001,18.14632]
[1778400863726,33.06,80785.24,0.0,0.83495,0.0001,18.15465]
[1778400873795,33.06,80783.23,0.0,0.83478,0.0001,18.16408]
[1778400879771,33.06,80784.14,0.0,0.83488,0.0001,18.15715]
[1778400890854,33.06,80783.09,0.0,0.83479,0.0001,18.16363]
[1778400895888,33.06,80780.35,0.0,0.83451,0.0001,18.18248]
[1778400900923,33.05,80781.65,0.0,0.83465,0.0001,18.1727]
[1778400905958,33.05,80780.46,0.0,0.83454,0.0001,18.18053]
[1778400910993,33.05,80782.61,0.0,0.83477,0.0001,18.16469]
[1778400916028,33.05,80781.96,0.0,0.83471,0.0001,18.16871]
[1778400922070,33.05,80783.99,0.0,0.83493,0.0001,18.15362]
[1778400927105,33.05,80783.89,0.0,0.83493,0.0001,18.1538]
[1778400932142,33.05,80782.78,0.0,0.83485,0.0001,18.15705]
[1778400938182,33.05,80782.2,0.0,0.8348,0.0001,18.16045]
[1778400943217,33.04,80781.16,0.0,0.8347,0.0001,18.16716]
[1778400948252,33.04,80780.8,0.0,0.83467,0.0001,18.16898]
[1778400954358,33.04,80780.07,0.0,0.83461,0.0001,18.17322]
[1778400959331,33.04,80775.0,0.0,0.8341,0.0001,18.2086]
[1778400961343,33.04,80778.26,0.0,0.83443,0.0001,18.18548]
[1778400962350,33.04,80776.7,0.0,0.83427,0.0001,18.19659]
[1778400967388,33.04,80772.27,0.0,0.83381,0.0001,18.22814]
[1778400972421,33.04,80767.96,0.0,0.83338,0.0001,18.25822]
[1778400977457,33.04,80759.54,0.0,0.83251,0.0001,18.31743]
[1778400982491,33.04,80758.33,0.0,0.83239,0.0001,18.3256]
[1778400984569,33.04,80766.18,0.0,0.83321,0.0001,18.26962]
[1778400987529,33.04,80768.22,0.0,0.83342,0.0001,18.2549]
[1778400992572,33.04,80766.31,0.0,0.83326,0.0001,18.26409]
[1778400993571,33.04,80780.8,0.0,0.83475,0.0001,18.16139]
[1778400994639,33.04,80800.95,0.0,0.83682,0.0001,18.01841]
[1778400995585,33.04,80800.95,0.0,0.83681,0.0001,18.01861]
[1778401000619,33.04,80799.78,0.0,0.83669,0.0001,18.02712]
[1778401005655,33.04,80800.52,0.0,0.83677,0.0001,18.02179]
[1778401010690,33.04,80799.86,0.0,0.8367,0.0001,18.02642]
[1778401016733,33.04,80797.9,0.0,0.8365,0.0001,18.04028]
[1778401021830,33.04,80796.13,0.0,0.83632,0.0001,18.05283]
[1778401030832,33.04,80792.68,0.0,0.83597,0.0001,18.07706]
[1778401036874,33.04,80793.58,0.0,0.83607,0.0001,18.07049]
[1778401041970,33.04,80794.64,0.0,0.83618,0.0001,18.06283]
[1778401047951,33.03,80789.36,0.0,0.83564,0.0001,18.10006]
[1778401055000,33.03,80787.99,0.0,0.83553,0.0001,18.1056]
[1778401059030,33.04,80782.91,0.0,0.835,0.0001,18.14203]
[1778401062113,33.04,80788.73,0.0,0.83559,0.0001,18.101]
[1778401064065,33.04,80792.33,0.0,0.83596,0.0001,18.07541]
[1778401071114,33.04,80791.19,0.0,0.83584,0.0001,18.08414]
[1778401077155,33.04,80791.65,0.0,0.83587,0.0001,18.08186]
[1778401082253,33.04,80791.73,0.0,0.83588,0.0001,18.08125]
[1778401088233,33.04,80791.87,0.0,0.8359,0.0001,18.08017]
[1778401093268,33.04,80793.08,0.0,0.83602,0.0001,18.07153]
[1778401098302,33.04,80794.42,0.0,0.83616,0.0001,18.062]
[1778401106361,33.04,80796.08,0.0,0.83633,0.0001,18.05032]
[1778401111397,33.04,80794.49,0.0,0.83618,0.0001,18.05813]
[1778401118444,33.04,80793.94,0.0,0.83612,0.0001,18.06229]
[1778401126505,33.04,80792.25,0.0,0.83595,0.0001,18.07439]
[1778401131538,33.04,80793.15,0.0,0.83604,0.0001,18.06809]
[1778401137579,33.04,80793.91,0.0,0.83611,0.0001,18.06332]
[1778401142674,33.04,80795.42,0.0,0.83625,0.0001,18.05358]
[1778401148661,33.05,80795.72,0.0,0.83626,0.0001,18.0526]
[1778401153704,33.05,80796.01,0.0,0.83628,0.0001,18.05148]
[1778401162816,33.05,80795.86,0.0,0.83626,0.0001,18.05263]
[1778401167796,33.05,80785.04,0.0,0.83515,0.0001,18.12979]
[1778401168802,33.05,80782.37,0.0,0.83487,0.0001,18.14882]
[1778401173837,33.05,80780.41,0.0,0.8347,0.0001,18.15892]
[1778401181950,33.05,80780.04,0.0,0.83465,0.0001,18.16186]
[1778401187935,33.05,80778.21,0.0,0.83446,0.0001,18.17492]
[1778401193977,33.05,80777.83,0.0,0.83442,0.0001,18.17759]
[1778401199012,33.05,80777.35,0.0,0.83438,0.0001,18.18093]
[1778401208076,33.05,80779.16,0.0,0.83457,0.0001,18.16792]
[1778401209088,33.05,80788.88,0.0,0.83556,0.0001,18.099]
[1778401210093,33.05,80796.71,0.0,0.83636,0.0001,18.04355]
[1778401215126,33.05,80797.43,0.0,0.83643,0.0001,18.03888]
[1778401222234,33.05,80797.25,0.0,0.83641,0.0001,18.04075]
[1778401231238,33.05,80797.25,0.0,0.83642,0.0001,18.0374]
[1778401236273,33.05,80798.32,0.0,0.83653,0.0001,18.03019]
[1778401242377,33.06,80798.24,0.0,0.83651,0.0001,18.03122]
[1778401249364,33.06,80795.76,0.0,0.83625,0.0001,18.04932]
[1778401254399,33.06,80792.77,0.0,0.83594,0.0001,18.07087]
[1778401262517,33.06,80792.94,0.0,0.83595,0.0001,18.07021]
[1778401272590,33.06,80793.37,0.0,0.83599,0.0001,18.06781]
[1778401282659,33.06,80793.59,0.0,0.836,0.0001,18.06687]
[1778401288638,33.06,80787.78,0.0,0.8354,0.0001,18.10843]
[1778401293673,33.06,80785.08,0.0,0.83514,0.0001,18.12383]
[1778401295687,33.06,80790.41,0.0,0.83569,0.0001,18.08586]
[1778401300724,33.06,80792.43,0.0,0.83591,0.0001,18.07122]
[1778401305757,33.06,80792.43,0.0,0.83591,0.0001,18.07091]
[1778401310791,33.06,80791.51,0.0,0.83582,0.0001,18.0771]
[1778401318848,33.06,80790.84,0.0,0.83576,0.0001,18.0813]
[1778401324891,33.06,80789.7,0.0,0.83564,0.0001,18.08949]
[1778401329926,33.06,80793.86,0.0,0.83607,0.0001,18.05992]
[1778401336975,33.06,80795.08,0.0,0.83619,0.0001,18.05134]
[1778401343088,33.06,80795.7,0.0,0.83625,0.0001,18.04704]
[1778401353158,33.06,80797.05,0.0,0.83642,0.0001,18.03368]
[1778401360138,33.06,80798.35,0.0,0.83654,0.0001,18.02473]
[1778401366179,33.06,80798.42,0.0,0.83655,0.0001,18.02448]
[1778401373298,33.06,80798.29,0.0,0.83653,0.0001,18.0257]
[1778401379269,33.06,80798.92,0.0,0.83658,0.0001,18.02219]
[1778401384304,33.06,80802.44,0.0,0.83692,0.0001,17.99839]
[1778401392361,33.07,80802.24,0.0,0.83688,0.0001,18.00179]
[1778401398403,33.07,80802.59,0.0,0.83689,0.0001,18.00076]
[1778401403522,33.07,80806.07,0.0,0.83723,0.0001,17.9773]
[1778401409480,33.08,80806.33,0.0,0.83723,0.0001,17.97709]
[1778401414516,33.08,80804.98,0.0,0.83711,0.0001,17.98344]
[1778401421567,33.08,80805.81,0.0,0.83719,0.0001,17.97777]
[1778401426600,33.08,80804.24,0.0,0.83703,0.0001,17.98914]
[1778401433733,33.08,80802.19,0.0,0.83682,0.0001,18.00374]
[1778401438686,33.08,80807.45,0.0,0.83735,0.0001,17.96657]
[1778401443807,33.08,80812.89,0.0,0.8379,0.0001,17.92829]
[1778401452784,33.08,80815.8,0.0,0.83819,0.0001,17.9082]
[1778401458826,33.08,80818.73,0.0,0.83848,0.0001,17.88774]
[1778401463947,33.08,80823.04,0.0,0.83892,0.0001,17.85741]
[1778401470911,33.08,80827.0,0.0,0.83931,0.0001,17.82965]
[1778401474023,33.08,80832.39,0.0,0.83988,0.0001,17.78755]
[1778401479974,33.08,80834.37,0.0,0.84007,0.0001,17.77404]
[1778401485011,33.09,80835.91,0.0,0.84021,0.0001,17.7645]
[1778401491053,33.09,80832.28,0.0,0.83982,0.0001,17.79192]
[1778401499107,33.09,80833.13,0.0,0.83988,0.0001,17.78787]
[1778401504142,33.1,80833.97,0.0,0.83994,0.0001,17.78324]
[1778401510184,33.1,80831.11,0.0,0.83963,0.0001,17.80523]
[1778401515219,33.1,80833.06,0.0,0.83981,0.0001,17.79281]
[1778401520254,33.11,80834.53,0.0,0.83994,0.0001,17.78378]
[1778401525294,33.11,80839.41,0.0,0.84041,0.0001,17.75065]
[1778401526300,33.11,80848.03,0.0,0.84127,0.0001,17.68985]
[1778401527303,33.11,80849.96,0.0,0.84146,0.0001,17.67655]
[1778401529316,33.11,80856.16,0.0,0.84206,0.0001,17.63352]
[1778401534352,33.12,80867.19,0.0,0.84316,0.0001,17.55307]
[1778401536367,33.12,80879.76,0.0,0.8444,0.0001,17.46452]
[1778401538381,33.12,80888.46,0.0,0.84524,0.0001,17.40362]
[1778401541402,33.12,80901.65,0.0,0.84652,0.0001,17.31124]
[1778401546441,33.12,80889.04,0.0,0.84525,0.0001,17.40311]
[1778401551477,33.13,80885.35,0.0,0.84486,0.0001,17.43112]
[1778401554497,33.13,80879.04,0.0,0.84423,0.0001,17.47677]
[1778401559532,33.13,80878.77,0.0,0.84418,0.0001,17.48015]
[1778401564567,33.14,80880.39,0.0,0.84432,0.0001,17.47019]
[1778401566582,33.14,80886.77,0.0,0.84494,0.0001,17.4257]
[1778401571617,33.14,80879.83,0.0,0.84423,0.0001,17.47665]
[1778401574638,33.14,80872.79,0.0,0.84353,0.0001,17.52729]
[1778401582782,33.15,80872.17,0.0,0.84345,0.0001,17.53326]
[1778401588736,33.15,80873.45,0.0,0.84356,0.0001,17.5254]
[1778401593772,33.15,80872.89,0.0,0.84351,0.0001,17.52632]
[1778401598808,33.15,80879.83,0.0,0.84418,0.0001,17.47851]
[1778401605856,33.16,80880.01,0.0,0.84417,0.0001,17.47925]
[1778401612992,33.16,80879.49,0.0,0.84409,0.0001,17.48487]
[1778401620961,33.16,80876.38,0.0,0.84376,0.0001,17.5088]
[1778401624991,33.16,80871.12,0.0,0.84323,0.0001,17.54679]
[1778401631032,33.17,80872.25,0.0,0.84333,0.0001,17.53988]
[1778401637074,33.17,80872.8,0.0,0.84337,0.0001,17.53709]
[1778401643204,33.17,80875.27,0.0,0.8436,0.0001,17.52073]
[1778401649158,33.17,80874.73,0.0,0.84353,0.0001,17.52566]
[1778401657214,33.18,80875.18,0.0,0.84358,0.0001,17.51981]
[1778401663344,33.18,80875.96,0.0,0.84364,0.0001,17.51536]
[1778401672320,33.18,80876.72,0.0,0.8437,0.0001,17.51158]
[1778401682389,33.18,80876.99,0.0,0.8437,0.0001,17.51141]
[1778401688431,33.19,80878.69,0.0,0.84385,0.0001,17.50044]
[1778401693467,33.19,80879.15,0.0,0.84389,0.0001,17.49812]
[1778401701524,33.19,80879.51,0.0,0.8439,0.0001,17.49729]
[1778401702616,33.19,80887.79,0.0,0.84471,0.0001,17.43895]
[1778401706559,33.19,80887.32,0.0,0.84465,0.0001,17.44338]
[1778401709580,33.2,80893.58,0.0,0.84525,0.0001,17.40006]
[1778401714615,33.2,80894.5,0.0,0.84535,0.0001,17.39126]
[1778401720657,33.2,80893.69,0.0,0.84524,0.0001,17.3991]
[1778401725692,33.21,80892.5,0.0,0.8451,0.0001,17.40919]
[1778401729725,33.21,80884.39,0.0,0.84429,0.0001,17.46772]
[1778401734760,33.21,80881.2,0.0,0.84396,0.0001,17.49138]
[1778401739795,33.21,80880.7,0.0,0.84389,0.0001,17.4959]
[1778401745836,33.21,80880.35,0.0,0.84384,0.0001,17.49953]
[1778401752971,33.22,80879.41,0.0,0.84373,0.0001,17.50747]
[1778401761947,33.22,80877.08,0.0,0.84348,0.0001,17.52534]
[1778401766983,33.22,80879.45,0.0,0.84371,0.0001,17.50939]
[1778401773113,33.22,80879.46,0.0,0.84372,0.0001,17.50625]
[1778401783184,33.23,80879.25,0.0,0.84368,0.0001,17.50936]
[1778401790146,33.23,80879.26,0.0,0.84367,0.0001,17.5104]
[1778401795179,33.23,80879.23,0.0,0.84365,0.0001,17.51139]
[1778401803324,33.23,80879.14,0.0,0.84363,0.0001,17.51326]
[1778401809279,33.23,80880.02,0.0,0.8437,0.0001,17.50797]
[1778401814313,33.24,80882.75,0.0,0.84396,0.0001,17.48952]
[1778401819349,33.24,80882.87,0.0,0.84396,0.0001,17.48967]
[1778401820372,33.24,80905.43,0.0,0.84617,0.0001,17.33054]
[1778401821365,33.24,80905.43,0.0,0.84616,0.0001,17.33093]
[1778401827415,33.24,80906.54,0.0,0.84623,0.0001,17.32564]
[1778401830434,33.25,80911.56,0.0,0.84671,0.0001,17.29147]
[1778401835468,33.25,80905.74,0.0,0.84614,0.0001,17.33065]
[1778401840505,33.25,80903.85,0.0,0.84593,0.0001,17.34613]
[1778401845538,33.26,80903.32,0.0,0.84584,0.0001,17.35204]
[1778401850574,33.26,80903.21,0.0,0.8458,0.0001,17.3551]
[1778401855608,33.27,80899.1,0.0,0.84537,0.0001,17.38634]
[1778401860644,33.27,80896.96,0.0,0.84513,0.0001,17.40388]
[1778401863664,33.27,80888.79,0.0,0.84431,0.0001,17.46292]
[1778401864674,33.28,80888.42,0.0,0.84427,0.0001,17.46591]
[1778401871805,33.28,80894.5,0.0,0.84482,0.0001,17.4261]
[1778401877762,33.29,80903.91,0.0,0.84571,0.0001,17.36213]
[1778401882799,33.29,80902.72,0.0,0.84557,0.0001,17.37245]
[1778401888838,33.29,80903.68,0.0,0.84563,0.0001,17.36793]
[1778401895888,33.3,80903.3,0.0,0.84559,0.0001,17.36924]
[1778401902015,33.3,80901.03,0.0,0.84533,0.0001,17.38743]
[1778401907972,33.31,80902.3,0.0,0.84543,0.0001,17.38069]
[1778401913009,33.31,80901.77,0.0,0.84535,0.0001,17.38643]
[1778401918042,33.31,80898.59,0.0,0.84501,0.0001,17.41086]
[1778401922155,33.32,80893.4,0.0,0.84448,0.0001,17.44904]
[1778401930127,33.32,80894.0,0.0,0.8445,0.0001,17.44773]
[1778401933147,33.33,80889.25,0.0,0.84402,0.0001,17.48215]
[1778401942296,33.33,80884.73,0.0,0.84354,0.0001,17.51646]
[1778401949260,33.33,80885.38,0.0,0.84358,0.0001,17.51367]
[1778401954295,33.34,80882.08,0.0,0.84327,0.0001,17.53412]
[1778401959331,33.34,80877.03,0.0,0.84276,0.0001,17.57071]
[1778401966383,33.34,80873.24,0.0,0.84237,0.0001,17.59859]
[1778401971418,33.34,80869.01,0.0,0.84193,0.0001,17.62924]
[1778401977460,33.34,80864.38,0.0,0.84146,0.0001,17.66292]
[1778401982577,33.35,80861.88,0.0,0.8412,0.0001,17.68132]
[1778401986533,33.35,80855.94,0.0,0.8406,0.0001,17.72373]
[1778401991566,33.35,80853.49,0.0,0.84035,0.0001,17.74164]
[1778401996604,33.35,80852.63,0.0,0.84025,0.0001,17.74881]
[1778402001638,33.35,80853.6,0.0,0.84033,0.0001,17.74301]
[1778402002717,33.35,80860.17,0.0,0.84098,0.0001,17.69699]
[1778402004659,33.35,80860.83,0.0,0.84104,0.0001,17.69286]
[1778402008687,33.36,80866.33,0.0,0.84157,0.0001,17.65533]
[1778402012715,33.36,80857.27,0.0,0.84068,0.0001,17.71608]
[1778402013723,33.36,80855.41,0.0,0.84049,0.0001,17.7294]
[1778402021851,33.36,80858.2,0.0,0.84074,0.0001,17.71169]
[1778402027821,33.36,80861.54,0.0,0.84106,0.0001,17.68932]
[1778402032857,33.37,80864.3,0.0,0.84132,0.0001,17.67131]
[1778402040912,33.37,80860.86,0.0,0.84095,0.0001,17.69698]
[1778402046954,33.37,80859.5,0.0,0.84081,0.0001,17.70743]
[1778402052063,33.37,80856.55,0.0,0.8405,0.0001,17.72877]
[1778402058036,33.37,80854.52,0.0,0.84029,0.0001,17.74364]
[1778402063068,33.37,80853.28,0.0,0.84016,0.0001,17.75279]
[1778402070116,33.38,80852.42,0.0,0.84007,0.0001,17.75941]
[1778402079179,33.38,80850.06,0.0,0.83985,0.0001,17.77257]
[1778402084214,33.38,80848.92,0.0,0.83974,0.0001,17.78089]
[1778402092344,33.38,80847.61,0.0,0.83961,0.0001,17.78978]
[1778402098312,33.38,80847.55,0.0,0.83961,0.0001,17.78984]
[1778402106368,33.38,80846.94,0.0,0.83955,0.0001,17.7936]
[1778402112484,33.37,80846.55,0.0,0.83952,0.0001,17.79593]
[1778402119459,33.37,80849.76,0.0,0.83985,0.0001,17.77288]
[1778402125501,33.37,80854.81,0.0,0.84036,0.0001,17.73704]
[1778402130536,33.37,80858.77,0.0,0.84076,0.0001,17.70891]
[1778402136582,33.37,80861.38,0.0,0.84104,0.0001,17.68649]
[1778402141618,33.37,80863.6,0.0,0.84126,0.0001,17.67111]
[1778402146652,33.37,80864.06,0.0,0.8413,0.0001,17.66827]
[1778402151688,33.37,80866.13,0.0,0.8415,0.0001,17.65417]
[1778402156722,33.38,80867.51,0.0,0.84163,0.0001,17.64518]
[1778402161756,33.38,80864.96,0.0,0.84137,0.0001,17.66373]
[1778402166793,33.38,80862.06,0.0,0.84107,0.0001,17.68462]
[1778402171831,33.38,80862.33,0.0,0.84109,0.0001,17.68312]
[1778402177871,33.38,80864.47,0.0,0.8413,0.0001,17.66862]
[1778402182905,33.38,80864.49,0.0,0.84129,0.0001,17.66896]
[1778402187942,33.38,80864.42,0.0,0.84128,0.0001,17.6699]
[1778402193054,33.38,80864.31,0.0,0.84129,0.0001,17.66713]
[1778402199021,33.38,80857.18,0.0,0.84057,0.0001,17.71772]
[1778402205062,33.38,80859.5,0.0,0.8408,0.0001,17.7015]
[1778402210095,33.38,80862.6,0.0,0.84111,0.0001,17.67985]
[1778402215131,33.38,80863.17,0.0,0.84116,0.0001,17.67599]
[1778402221173,33.38,80860.94,0.0,0.84094,0.0001,17.69169]
[1778402227214,33.38,80862.35,0.0,0.84108,0.0001,17.68185]
[1778402232327,33.39,80857.31,0.0,0.84058,0.0001,17.71745]
[1778402242397,33.39,80858.9,0.0,0.84073,0.0001,17.70704]
[1778402248361,33.39,80857.63,0.0,0.8406,0.0001,17.71575]
[1778402253396,33.39,80856.23,0.0,0.84049,0.0001,17.72129]
[1778402258433,33.39,80856.45,0.0,0.84052,0.0001,17.71973]
[1778402263468,33.38,80854.71,0.0,0.84035,0.0001,17.73142]
[1778402270517,33.38,80854.56,0.0,0.84035,0.0001,17.73148]
[1778402282697,33.38,80856.19,0.0,0.84054,0.0001,17.71818]
[1778402290657,33.38,80858.6,0.0,0.84079,0.0001,17.70007]
[1778402300723,33.37,80860.77,0.0,0.84103,0.0001,17.68337]
[1778402305761,33.37,80857.56,0.0,0.84072,0.0001,17.70524]
[1778402311806,33.37,80855.64,0.0,0.84056,0.0001,17.71387]
[1778402322977,33.37,80855.49,0.0,0.84057,0.0001,17.71353]
[1778402330939,33.37,80857.14,0.0,0.84075,0.0001,17.70093]
[1778402335971,33.37,80858.74,0.0,0.84091,0.0001,17.68907]
[1778402342013,33.36,80856.66,0.0,0.84072,0.0001,17.70299]
[1778402348055,33.36,80855.36,0.0,0.8406,0.0001,17.71144]
[1778402354097,33.36,80854.49,0.0,0.84052,0.0001,17.71686]
[1778402359132,33.36,80855.38,0.0,0.84062,0.0001,17.71003]
[1778402369199,33.36,80856.71,0.0,0.84077,0.0001,17.69941]
[1778402379269,33.36,80858.77,0.0,0.84101,0.0001,17.67972]
[1778402387332,33.35,80860.24,0.0,0.84117,0.0001,17.6685]
[1778402393468,33.35,80862.03,0.0,0.84136,0.0001,17.6553]
[1778402399413,33.35,80861.44,0.0,0.84131,0.0001,17.65883]
[1778402405455,33.35,80862.44,0.0,0.84142,0.0001,17.6511]
[1778402410491,33.35,80857.54,0.0,0.84094,0.0001,17.6849]
[1778402423678,33.34,80855.3,0.0,0.84074,0.0001,17.69886]
[1778402429623,33.34,80844.86,0.0,0.83971,0.0001,17.77134]
[1778402435665,33.34,80844.98,0.0,0.83977,0.0001,17.76523]
[1778402440700,33.34,80844.51,0.0,0.83973,0.0001,17.76756]
[1778402443818,33.34,80835.15,0.0,0.8388,0.0001,17.83277]
[1778402449763,33.33,80833.34,0.0,0.83865,0.0001,17.84378]
[1778402454798,33.34,80830.51,0.0,0.83835,0.0001,17.86428]
[1778402457819,33.34,80821.48,0.0,0.83743,0.0001,17.92894]
[1778402458830,33.34,80820.66,0.0,0.83734,0.0001,17.93501]
[1778402463970,33.34,80817.04,0.0,0.83695,0.0001,17.96195]
[1778402467893,33.34,80811.93,0.0,0.83642,0.0001,17.99896]
[1778402472930,33.35,80816.16,0.0,0.83683,0.0001,17.97045]
[1778402477967,33.35,80815.59,0.0,0.83675,0.0001,17.97585]
[1778402483000,33.35,80811.43,0.0,0.83631,0.0001,18.00633]
[1778402484114,33.35,80803.49,0.0,0.8355,0.0001,18.06238]
[1778402486021,33.35,80802.92,0.0,0.83544,0.0001,18.06677]
[1778402489042,33.35,80810.86,0.0,0.83624,0.0001,18.01153]
[1778402493070,33.36,80810.54,0.0,0.83622,0.0001,18.01081]
[1778402498111,33.36,80805.58,0.0,0.83569,0.0001,18.04708]
[1778402503147,33.36,80804.41,0.0,0.83556,0.0001,18.05661]
[1778402504254,33.36,80813.29,0.0,0.83646,0.0001,17.99448]
[1778402506169,33.36,80813.29,0.0,0.83645,0.0001,17.99518]
[1778402511203,33.37,80812.31,0.0,0.83632,0.0001,18.00382]
[1778402521272,33.37,80810.59,0.0,0.83613,0.0001,18.01742]
[1778402531339,33.37,80809.47,0.0,0.836,0.0001,18.02649]
[1778402537383,33.37,80812.14,0.0,0.83625,0.0001,18.00866]
[1778402542523,33.37,80811.85,0.0,0.83621,0.0001,18.01142]
[1778402552593,33.38,80812.02,0.0,0.83624,0.0001,18.00749]
[1778402558531,33.38,80811.66,0.0,0.83619,0.0001,18.01073]
[1778402569605,33.38,80811.75,0.0,0.83619,0.0001,18.01119]
[1778402576657,33.38,80811.51,0.0,0.83616,0.0001,18.01342]
[1778402581692,33.38,80811.25,0.0,0.83612,0.0001,18.01561]
[1778402586727,33.38,80812.03,0.0,0.8362,0.0001,18.01048]
[1778402591763,33.38,80812.97,0.0,0.83629,0.0001,18.00426]
[1778402602943,33.39,80812.42,0.0,0.83622,0.0001,18.00889]
[1778402611903,33.39,80812.42,0.0,0.83624,0.0001,18.00538]
[1778402613016,33.39,80817.76,0.0,0.83678,0.0001,17.96793]
[1778402618953,33.39,80821.08,0.0,0.83711,0.0001,17.94491]
[1778402623988,33.39,80823.09,0.0,0.83731,0.0001,17.93102]
[1778402629024,33.39,80825.04,0.0,0.83751,0.0001,17.91752]
[1778402642122,33.39,80826.5,0.0,0.83765,0.0001,17.90769]
[1778402647157,33.39,80829.27,0.0,0.83793,0.0001,17.88836]
[1778402652192,33.39,80830.07,0.0,0.83801,0.0001,17.88286]
[1778402658233,33.39,80830.26,0.0,0.83802,0.0001,17.88166]
[1778402663367,33.39,80832.29,0.0,0.83823,0.0001,17.86752]
[1778402669311,33.39,80832.61,0.0,0.83826,0.0001,17.86544]
[1778402675353,33.39,80832.73,0.0,0.83829,0.0001,17.86072]
[1778402680389,33.39,80833.43,0.0,0.83836,0.0001,17.85597]
[1778402685424,33.39,80833.72,0.0,0.83839,0.0001,17.85411]
[1778402691465,33.39,80834.1,0.0,0.83842,0.0001,17.85166]
[1778402698514,33.39,80834.4,0.0,0.83845,0.0001,17.84985]
[1778402703647,33.39,80834.77,0.0,0.83848,0.0001,17.84744]
[1778402711703,33.39,80834.98,0.0,0.8385,0.0001,17.84628]
[1778402721773,33.39,80835.14,0.0,0.83851,0.0001,17.84553]
[1778402729733,33.4,80835.18,0.0,0.83851,0.0001,17.84555]
[1778402734771,33.4,80835.56,0.0,0.83857,0.0001,17.83903]
[1778402739807,33.4,80837.7,0.0,0.83879,0.0001,17.82427]
[1778402748870,33.4,80835.28,0.0,0.83854,0.0001,17.84165]
[1778402755920,33.4,80835.32,0.0,0.83854,0.0001,17.84165]
[1778402760955,33.4,80835.38,0.0,0.83854,0.0001,17.84142]
[1778402766997,33.4,80835.6,0.0,0.83856,0.0001,17.84012]
[1778402772130,33.4,80835.59,0.0,0.83856,0.0001,17.84039]
[1778402778074,33.4,80835.57,0.0,0.83855,0.0001,17.84078]
[1778402783110,33.4,80835.58,0.0,0.83855,0.0001,17.84093]
[1778402788144,33.4,80834.25,0.0,0.83841,0.0001,17.85046]
[1778402793178,33.4,80834.77,0.0,0.83849,0.0001,17.84293]
[1778402798214,33.4,80831.87,0.0,0.83819,0.0001,17.8635]
[1778402802341,33.4,80826.08,0.0,0.83761,0.0001,17.90415]
[1778402808283,33.4,80821.12,0.0,0.83711,0.0001,17.93898]
[1778402813322,33.4,80818.21,0.0,0.83681,0.0001,17.95951]
[1778402822481,33.4,80815.83,0.0,0.83657,0.0001,17.9765]
[1778402828434,33.4,80819.57,0.0,0.83694,0.0001,17.9505]
[1778402834470,33.4,80822.07,0.0,0.83719,0.0001,17.93341]
[1778402839506,33.4,80822.68,0.0,0.83725,0.0001,17.92949]
[1778402851587,33.41,80822.6,0.0,0.83726,0.0001,17.92674]
[1778402855619,33.41,80829.28,0.0,0.83793,0.0001,17.88006]
[1778402856626,33.41,80844.35,0.0,0.83944,0.0001,17.77418]
[1778402857633,33.41,80847.3,0.0,0.83974,0.0001,17.75354]
[1778402862670,33.41,80846.64,0.0,0.83966,0.0001,17.75897]
[1778402867703,33.41,80847.11,0.0,0.83969,0.0001,17.7567]
[1778402872831,33.41,80847.65,0.0,0.83973,0.0001,17.75417]
[1778402878780,33.41,80850.72,0.0,0.84002,0.0001,17.73396]
[1778402884822,33.42,80848.78,0.0,0.83981,0.0001,17.74879]
[1778402892971,33.42,80852.18,0.0,0.84012,0.0001,17.72653]
[1778402898921,33.42,80851.01,0.0,0.83999,0.0001,17.73599]
[1778402907984,33.43,80850.38,0.0,0.8399,0.0001,17.74219]
[1778402913111,33.43,80847.16,0.0,0.8396,0.0001,17.76155]
[1778402919058,33.43,80847.16,0.0,0.83958,0.0001,17.76251]
[1778402924096,33.43,80846.73,0.0,0.83953,0.0001,17.76632]
[1778402933251,33.43,80846.69,0.0,0.83951,0.0001,17.76801]
[1778402943323,33.44,80846.89,0.0,0.8395,0.0001,17.76824]
[1778402951286,33.44,80847.18,0.0,0.83951,0.0001,17.7675]
[1778402963461,33.44,80849.5,0.0,0.83972,0.0001,17.75331]
[1778402969412,33.45,80848.45,0.0,0.8396,0.0001,17.76168]
[1778402974447,33.45,80845.96,0.0,0.83937,0.0001,17.77583]
[1778402983601,33.45,80846.9,0.0,0.83944,0.0001,17.77046]
[1778402993671,33.45,80848.41,0.0,0.83958,0.0001,17.76121]
[1778402999622,33.45,80848.69,0.0,0.83959,0.0001,17.76007]
[1778403011707,33.46,80848.76,0.0,0.83958,0.0001,17.76121]
[1778403018762,33.46,80848.63,0.0,0.83955,0.0001,17.76303]
[1778403023792,33.46,80848.6,0.0,0.83954,0.0001,17.76387]
[1778403028827,33.46,80847.66,0.0,0.83944,0.0001,17.77108]
[1778403033973,33.46,80849.42,0.0,0.83963,0.0001,17.75547]
[1778403039903,33.46,80848.65,0.0,0.83954,0.0001,17.7618]
[1778403044940,33.47,80848.43,0.0,0.83951,0.0001,17.7641]
[1778403049974,33.47,80849.33,0.0,0.83959,0.0001,17.75854]
[1778403055012,33.47,80845.87,0.0,0.83923,0.0001,17.78352]
[1778403063066,33.47,80845.89,0.0,0.83922,0.0001,17.78394]
[1778403074253,33.47,80845.94,0.0,0.83922,0.0001,17.78399]
[1778403080184,33.47,80845.06,0.0,0.83913,0.0001,17.79036]
[1778403085219,33.47,80845.14,0.0,0.83914,0.0001,17.78996]
[1778403090254,33.47,80844.53,0.0,0.83908,0.0001,17.79431]
[1778403096296,33.47,80847.06,0.0,0.83936,0.0001,17.77252]
[1778403101331,33.47,80848.59,0.0,0.83951,0.0001,17.7618]
[1778403108383,33.47,80850.85,0.0,0.83974,0.0001,17.74594]
[1778403114533,33.47,80849.83,0.0,0.83963,0.0001,17.75358]
[1778403120464,33.47,80852.12,0.0,0.83986,0.0001,17.73754]
[1778403127513,33.47,80851.32,0.0,0.83977,0.0001,17.74338]
[1778403134673,33.47,80853.99,0.0,0.84005,0.0001,17.72424]
[1778403140606,33.47,80854.35,0.0,0.84009,0.0001,17.72106]
[1778403147655,33.47,80854.99,0.0,0.84017,0.0001,17.71567]
[1778403153699,33.47,80854.96,0.0,0.8402,0.0001,17.71112]
[1778403158732,33.47,80855.39,0.0,0.84025,0.0001,17.70766]
[1778403164775,33.47,80856.42,0.0,0.84036,0.0001,17.70009]
[1778403169809,33.47,80858.12,0.0,0.84053,0.0001,17.68799]
[1778403174844,33.47,80858.97,0.0,0.84061,0.0001,17.68198]
[1778403182003,33.47,80857.16,0.0,0.84044,0.0001,17.69457]
[1778403187935,33.47,80858.7,0.0,0.84059,0.0001,17.6838]
[1778403198006,33.47,80859.3,0.0,0.84065,0.0001,17.67982]
[1778403204059,33.47,80860.31,0.0,0.84074,0.0001,17.67302]
[1778403211107,33.47,80860.59,0.0,0.84079,0.0001,17.66734]
[1778403216142,33.47,80861.07,0.0,0.84084,0.0001,17.66428]
[1778403221177,33.47,80859.57,0.0,0.84068,0.0001,17.67505]
[1778403226212,33.47,80855.16,0.0,0.84024,0.0001,17.70609]
[1778403232359,33.47,80852.93,0.0,0.84002,0.0001,17.72184]
[1778403238293,33.47,80852.91,0.0,0.84002,0.0001,17.72208]
[1778403242431,33.47,80846.62,0.0,0.83939,0.0001,17.76624]
[1778403248366,33.47,80844.3,0.0,0.83916,0.0001,17.78237]
[1778403253401,33.47,80842.23,0.0,0.83895,0.0001,17.79675]
[1778403262465,33.47,80839.7,0.0,0.8387,0.0001,17.81432]
[1778403269515,33.47,80839.06,0.0,0.83863,0.0001,17.8188]
[1778403274549,33.47,80836.46,0.0,0.8384,0.0001,17.83302]
[1778403278577,33.47,80841.85,0.0,0.83894,0.0001,17.79544]
[1778403289654,33.47,80842.47,0.0,0.83899,0.0001,17.79186]
[1778403294689,33.47,80847.5,0.0,0.83949,0.0001,17.75697]
[1778403299724,33.47,80852.06,0.0,0.83994,0.0001,17.72544]
[1778403305766,33.47,80854.7,0.0,0.84019,0.0001,17.70755]
[1778403312930,33.47,80856.62,0.0,0.84037,0.0001,17.69481]
[1778403322999,33.48,80858.3,0.0,0.84053,0.0001,17.68399]
[1778403328928,33.48,80858.4,0.0,0.84053,0.0001,17.68374]
[1778403333962,33.48,80859.15,0.0,0.84063,0.0001,17.67473]
[1778403340005,33.48,80859.52,0.0,0.84066,0.0001,17.67253]
[1778403349067,33.48,80860.49,0.0,0.84075,0.0001,17.66631]
[1778403354102,33.48,80861.07,0.0,0.8408,0.0001,17.66255]
[1778403363165,33.48,80861.3,0.0,0.84082,0.0001,17.66149]
[1778403368200,33.48,80861.88,0.0,0.84087,0.0001,17.65772]
[1778403373351,33.48,80862.2,0.0,0.8409,0.0001,17.65582]
[1778403382295,33.48,80862.2,0.0,0.84089,0.0001,17.65635]
[1778403392365,33.49,80862.42,0.0,0.84093,0.0001,17.65131]
[1778403397405,33.49,80862.66,0.0,0.84095,0.0001,17.64993]
[1778403403563,33.49,80862.63,0.0,0.84095,0.0001,17.6505]
[1778403410494,33.49,80862.72,0.0,0.84094,0.0001,17.65084]
[1778403423703,33.49,80862.7,0.0,0.84092,0.0001,17.6523]
[1778403430635,33.49,80862.49,0.0,0.84089,0.0001,17.6545]
[1778403437684,33.49,80862.63,0.0,0.84089,0.0001,17.65426]
[1778403442720,33.49,80861.85,0.0,0.84081,0.0001,17.66025]
[1778403443843,33.49,80853.26,0.0,0.83995,0.0001,17.72048]
[1778403448762,33.5,80848.16,0.0,0.83944,0.0001,17.75632]
[1778403453913,33.5,80842.76,0.0,0.83892,0.0001,17.79078]
[1778403459838,33.5,80840.24,0.0,0.83866,0.0001,17.8091]
[1778403469906,33.5,80838.41,0.0,0.83847,0.0001,17.82234]
[1778403479976,33.5,80831.02,0.0,0.83772,0.0001,17.87419]
[1778403486020,33.5,80827.5,0.0,0.83737,0.0001,17.89871]
[1778403492180,33.5,80827.47,0.0,0.83737,0.0001,17.89872]
[1778403498105,33.5,80826.96,0.0,0.83732,0.0001,17.90222]
[1778403512200,33.5,80825.47,0.0,0.83719,0.0001,17.90873]
[1778403520259,33.5,80825.49,0.0,0.83719,0.0001,17.90863]
[1778403528317,33.5,80826.03,0.0,0.83724,0.0001,17.90536]
[1778403535364,33.5,80826.56,0.0,0.83729,0.0001,17.9019]
[1778403540401,33.5,80826.87,0.0,0.83732,0.0001,17.89983]
[1778403550471,33.5,80826.72,0.0,0.83731,0.0001,17.90093]
[1778403555507,33.5,80826.51,0.0,0.83728,0.0001,17.9025]
[1778403560541,33.5,80826.64,0.0,0.83729,0.0001,17.90173]
[1778403572745,33.5,80829.68,0.0,0.83762,0.0001,17.87681]
[1778403580683,33.5,80831.35,0.0,0.83779,0.0001,17.86521]
[1778403581691,33.5,80836.52,0.0,0.83831,0.0001,17.82905]
[1778403587733,33.5,80836.95,0.0,0.83835,0.0001,17.8263]
[1778403592888,33.5,80835.9,0.0,0.83824,0.0001,17.83366]
[1778403596796,33.5,80838.19,0.0,0.83848,0.0001,17.81725]
[1778403601831,33.5,80832.27,0.0,0.83789,0.0001,17.85836]
[1778403604852,33.5,80837.13,0.0,0.83838,0.0001,17.82424]
[1778403608882,33.5,80849.59,0.0,0.83963,0.0001,17.73704]
[1778403613916,33.5,80851.26,0.0,0.8398,0.0001,17.72454]
[1778403618950,33.5,80851.23,0.0,0.83981,0.0001,17.72416]
[1778403623127,33.5,80858.74,0.0,0.84057,0.0001,17.67102]
[1778403624993,33.5,80881.55,0.0,0.84282,0.0001,17.51133]
[1778403626001,33.5,80887.02,0.0,0.84336,0.0001,17.47322]
[1778403631037,33.5,80887.41,0.0,0.84341,0.0001,17.46758]
[1778403636072,33.5,80886.17,0.0,0.84327,0.0001,17.47733]
[1778403639093,33.5,80889.62,0.0,0.8436,0.0001,17.45392]
[1778403644128,33.51,80888.84,0.0,0.84351,0.0001,17.4607]
[1778403649164,33.51,80891.02,0.0,0.8437,0.0001,17.44675]
[1778403653319,33.51,80882.87,0.0,0.84289,0.0001,17.50487]
[1778403661248,33.51,80878.47,0.0,0.84243,0.0001,17.5371]
[1778403666284,33.51,80873.13,0.0,0.8419,0.0001,17.57509]
[1778403671318,33.52,80871.89,0.0,0.84177,0.0001,17.58425]
[1778403676352,33.52,80870.39,0.0,0.84161,0.0001,17.59517]
[1778403681388,33.52,80871.49,0.0,0.84172,0.0001,17.58784]
[1778403686425,33.52,80870.24,0.0,0.84159,0.0001,17.597]
[1778403692466,33.52,80871.9,0.0,0.84177,0.0001,17.5818]
[1778403697502,33.52,80872.04,0.0,0.84178,0.0001,17.58125]
[1778403703544,33.52,80869.82,0.0,0.84156,0.0001,17.59731]
[1778403708580,33.52,80867.91,0.0,0.84136,0.0001,17.61102]
[1778403713745,33.52,80854.15,0.0,0.83999,0.0001,17.70753]
[1778403714621,33.52,80854.15,0.0,0.83999,0.0001,17.70746]
[1778403719654,33.52,80854.6,0.0,0.84004,0.0001,17.7039]
[1778403726704,33.52,80854.87,0.0,0.84008,0.0001,17.70141]
[1778403731742,33.52,80858.85,0.0,0.84048,0.0001,17.67314]
[1778403736777,33.52,80861.27,0.0,0.84072,0.0001,17.65597]
[1778403741812,33.52,80861.1,0.0,0.84071,0.0001,17.65694]
[1778403747854,33.52,80860.93,0.0,0.8407,0.0001,17.65778]
[1778403754025,33.52,80861.37,0.0,0.84077,0.0001,17.65018]
[1778403759937,33.52,80862.17,0.0,0.84086,0.0001,17.64427]
[1778403769001,33.51,80862.24,0.0,0.84087,0.0001,17.64325]
[1778403774165,33.51,80862.18,0.0,0.84087,0.0001,17.64332]
[1778403781086,33.51,80862.31,0.0,0.84089,0.0001,17.64203]
[1778403791155,33.51,80862.91,0.0,0.84096,0.0001,17.63735]
[1778403794312,33.51,80871.3,0.0,0.84179,0.0001,17.57851]
[1778403796191,33.51,80877.05,0.0,0.84236,0.0001,17.53777]
[1778403801226,33.51,80881.78,0.0,0.84284,0.0001,17.5039]
[1778403806260,33.51,80887.02,0.0,0.84337,0.0001,17.46659]
[1778403809283,33.51,80899.98,0.0,0.84464,0.0001,17.37529]
[1778403810288,33.51,80901.11,0.0,0.84476,0.0001,17.36714]
[1778403814452,33.51,80908.21,0.0,0.84549,0.0001,17.31254]
[1778403818345,33.5,80912.28,0.0,0.84589,0.0001,17.28345]
[1778403823379,33.5,80908.07,0.0,0.84549,0.0001,17.31234]
[1778403828414,33.5,80909.26,0.0,0.84562,0.0001,17.30342]
[1778403833451,33.5,80907.76,0.0,0.84548,0.0001,17.31342]
[1778403838485,33.5,80903.85,0.0,0.84509,0.0001,17.34086]
[1778403843519,33.5,80904.25,0.0,0.84514,0.0001,17.33754]
[1778403848561,33.5,80900.38,0.0,0.84477,0.0001,17.36392]
[1778403853590,33.5,80903.17,0.0,0.84505,0.0001,17.34384]
[1778403855603,33.5,80897.57,0.0,0.8445,0.0001,17.38312]
[1778403860638,33.5,80895.03,0.0,0.84426,0.0001,17.40084]
[1778403865673,33.5,80903.07,0.0,0.84505,0.0001,17.3442]
[1778403870708,33.5,80905.8,0.0,0.84532,0.0001,17.32454]
[1778403875743,33.5,80909.82,0.0,0.84575,0.0001,17.2918]
[1778403880778,33.49,80914.31,0.0,0.84619,0.0001,17.25996]
[1778403885813,33.49,80917.73,0.0,0.84652,0.0001,17.23569]
[1778403891862,33.49,80918.09,0.0,0.84656,0.0001,17.23291]
[1778403896895,33.49,80919.08,0.0,0.84666,0.0001,17.22577]
[1778403901932,33.49,80913.55,0.0,0.84613,0.0001,17.26431]
[1778403903074,33.49,80907.86,0.0,0.84557,0.0001,17.30411]
[1778403904953,33.49,80902.63,0.0,0.84507,0.0001,17.34055]
[1778403905959,33.49,80895.75,0.0,0.8444,0.0001,17.38862]
[1778403907974,33.49,80887.34,0.0,0.84357,0.0001,17.44747]
[1778403912000,33.49,80885.81,0.0,0.84343,0.0001,17.45776]
[1778403917036,33.49,80882.81,0.0,0.84314,0.0001,17.47835]
[1778403923215,33.49,80877.78,0.0,0.84265,0.0001,17.51271]
[1778403930127,33.49,80875.28,0.0,0.84242,0.0001,17.5293]
[1778403938184,33.48,80871.47,0.0,0.8421,0.0001,17.54996]
[1778403943360,33.48,80866.81,0.0,0.84165,0.0001,17.58127]
[1778403949266,33.48,80865.93,0.0,0.84158,0.0001,17.58616]
[1778403955305,33.47,80864.91,0.0,0.8415,0.0001,17.59193]
[1778403963500,33.47,80863.88,0.0,0.84143,0.0001,17.59716]
[1778403971418,33.47,80862.95,0.0,0.84136,0.0001,17.60162]
[1778403976455,33.46,80863.28,0.0,0.84141,0.0001,17.59799]
[1778403981488,33.46,80863.01,0.0,0.8414,0.0001,17.59857]
[1778403986523,33.46,80862.85,0.0,0.84141,0.0001,17.59836]
[1778403992567,33.46,80862.76,0.0,0.84145,0.0001,17.59333]
[1778403997601,33.45,80862.09,0.0,0.8414,0.0001,17.59672]
[1778404003782,33.45,80862.28,0.0,0.84144,0.0001,17.59381]
[1778404010693,33.45,80862.47,0.0,0.84148,0.0001,17.59063]
[1778404017741,33.44,80863.59,0.0,0.84162,0.0001,17.58093]
[1778404018748,33.44,80857.28,0.0,0.841,0.0001,17.62495]
[1778404019755,33.44,80854.81,0.0,0.84075,0.0001,17.64197]
[1778404022776,33.44,80845.73,0.0,0.83986,0.0001,17.70463]
[1778404023792,33.44,80845.59,0.0,0.83985,0.0001,17.70519]
[1778404028820,33.43,80841.02,0.0,0.83942,0.0001,17.73513]
[1778404033854,33.43,80843.03,0.0,0.83966,0.0001,17.71875]
[1778404039896,33.43,80846.46,0.0,0.84004,0.0001,17.69208]
[1778404044935,33.42,80849.09,0.0,0.84033,0.0001,17.67161]
[1778404049970,33.42,80850.46,0.0,0.84049,0.0001,17.66007]
[1778404055010,33.41,80851.41,0.0,0.84064,0.0001,17.64746]
[1778404063061,33.41,80851.41,0.0,0.84068,0.0001,17.64455]
[1778404068100,33.4,80852.19,0.0,0.84078,0.0001,17.63731]
[1778404070113,33.4,80845.76,0.0,0.84015,0.0001,17.68175]
[1778404073134,33.4,80844.75,0.0,0.84007,0.0001,17.68758]
[1778404076155,33.4,80850.76,0.0,0.84068,0.0001,17.64408]
[1778404078169,33.4,80853.18,0.0,0.84094,0.0001,17.62635]
[1778404083204,33.39,80854.65,0.0,0.84111,0.0001,17.61433]
[1778404084345,33.39,80860.02,0.0,0.84165,0.0001,17.57597]
[1778404090253,33.39,80861.26,0.0,0.84179,0.0001,17.56588]
[1778404097303,33.39,80863.25,0.0,0.84201,0.0001,17.55017]
[1778404103344,33.38,80863.01,0.0,0.84201,0.0001,17.55023]
[1778404108379,33.38,80861.16,0.0,0.84184,0.0001,17.56206]
[1778404114555,33.38,80858.81,0.0,0.84166,0.0001,17.57298]
[1778404124625,33.37,80858.3,0.0,0.84164,0.0001,17.57404]
[1778404134695,33.37,80857.51,0.0,0.8416,0.0001,17.57714]
[1778404140645,33.37,80857.63,0.0,0.84163,0.0001,17.57487]
[1778404150715,33.36,80857.39,0.0,0.84164,0.0001,17.57428]
[1778404160782,33.36,80857.39,0.0,0.84167,0.0001,17.57208]
[1778404166827,33.35,80856.86,0.0,0.84163,0.0001,17.57451]
[1778404172869,33.35,80856.62,0.0,0.84165,0.0001,17.57084]
[1778404180927,33.35,80856.45,0.0,0.84166,0.0001,17.57039]
[1778404186969,33.35,80852.56,0.0,0.84129,0.0001,17.59646]
[1778404194018,33.34,80852.11,0.0,0.84126,0.0001,17.59806]
[1778404202074,33.34,80853.63,0.0,0.84144,0.0001,17.5857]
[1778404207114,33.34,80854.34,0.0,0.84152,0.0001,17.57972]
[1778404212150,33.34,80851.2,0.0,0.84122,0.0001,17.60082]
[1778404217188,33.33,80850.59,0.0,0.84118,0.0001,17.60409]
[1778404218193,33.33,80842.15,0.0,0.84034,0.0001,17.66331]
[1778404219200,33.33,80838.47,0.0,0.83997,0.0001,17.68893]
[1778404225326,33.33,80837.95,0.0,0.83994,0.0001,17.69079]
[1778404231287,33.33,80835.36,0.0,0.83974,0.0001,17.70311]
[1778404236322,33.32,80835.55,0.0,0.83977,0.0001,17.70029]
[1778404242365,33.32,80835.94,0.0,0.83984,0.0001,17.69586]
[1778404250420,33.32,80834.8,0.0,0.83975,0.0001,17.70181]
[1778404255536,33.31,80834.49,0.0,0.83974,0.0001,17.70267]
[1778404261497,33.31,80836.06,0.0,0.83991,0.0001,17.6906]
[1778404266532,33.31,80835.57,0.0,0.83988,0.0001,17.69287]
[1778404271567,33.31,80836.64,0.0,0.84,0.0001,17.68435]
[1778404276601,33.3,80837.01,0.0,0.84005,0.0001,17.6808]
[1778404281637,33.3,80835.44,0.0,0.83991,0.0001,17.69084]
[1778404287679,33.3,80831.38,0.0,0.83952,0.0001,17.71802]
[1778404292716,33.3,80832.32,0.0,0.83966,0.0001,17.7061]
[1778404297749,33.29,80831.38,0.0,0.83958,0.0001,17.71151]
[1778404303877,33.29,80832.58,0.0,0.83972,0.0001,17.7015]
[1778404309836,33.29,80835.73,0.0,0.84006,0.0001,17.67774]
[1778404314954,33.29,80837.12,0.0,0.84022,0.0001,17.66669]
[1778404321958,33.28,80838.28,0.0,0.84036,0.0001,17.65675]
[1778404328000,33.28,80840.84,0.0,0.84063,0.0001,17.63728]
[1778404335094,33.28,80841.44,0.0,0.84072,0.0001,17.63144]
[1778404345164,33.27,80845.1,0.0,0.84111,0.0001,17.60352]
[1778404348141,33.27,80848.52,0.0,0.84146,0.0001,17.57889]
[1778404353175,33.27,80849.19,0.0,0.84156,0.0001,17.56946]
[1778404355189,33.27,80856.87,0.0,0.84233,0.0001,17.51511]
[1778404357202,33.27,80860.9,0.0,0.84273,0.0001,17.48663]
[1778404365304,33.27,80860.12,0.0,0.84266,0.0001,17.49208]
[1778404371301,33.27,80860.18,0.0,0.84267,0.0001,17.49153]
[1778404377343,33.27,80860.43,0.0,0.84269,0.0001,17.48958]
[1778404382378,33.27,80860.7,0.0,0.84272,0.0001,17.48748]
[1778404389430,33.27,80860.8,0.0,0.84274,0.0001,17.48646]
[1778404394464,33.27,80860.43,0.0,0.8427,0.0001,17.48881]
[1778404399499,33.27,80860.91,0.0,0.84276,0.0001,17.48511]
[1778404405586,33.27,80860.28,0.0,0.8427,0.0001,17.48917]
[1778404415658,33.27,80859.99,0.0,0.84271,0.0001,17.48636]
[1778404421653,33.26,80859.55,0.0,0.84267,0.0001,17.48911]
[1778404427695,33.26,80859.62,0.0,0.84268,0.0001,17.48814]
[1778404432730,33.26,80859.31,0.0,0.84266,0.0001,17.48998]
[1778404438772,33.26,80859.21,0.0,0.84265,0.0001,17.49028]
[1778404445868,33.26,80859.06,0.0,0.84264,0.0001,17.49088]
[1778404451864,33.26,80858.8,0.0,0.84262,0.0001,17.49234]
[1778404456899,33.26,80858.82,0.0,0.84263,0.0001,17.49189]
[1778404461935,33.26,80859.02,0.0,0.84265,0.0001,17.49018]
[1778404467976,33.26,80858.89,0.0,0.84264,0.0001,17.49076]
[1778404476078,33.26,80858.69,0.0,0.84266,0.0001,17.48766]
[1778404486147,33.26,80858.64,0.0,0.84266,0.0001,17.4875]
[1778404492144,33.26,80857.6,0.0,0.84256,0.0001,17.49455]
[1778404496218,33.26,80850.06,0.0,0.84181,0.0001,17.54754]
[1778404498187,33.26,80848.93,0.0,0.8417,0.0001,17.55528]
[1778404501210,33.25,80843.48,0.0,0.84116,0.0001,17.59331]
[1778404506333,33.25,80841.75,0.0,0.841,0.0001,17.60454]
[1778404510272,33.25,80848.91,0.0,0.84173,0.0001,17.55317]
[1778404511279,33.25,80850.58,0.0,0.8419,0.0001,17.54125]
[1778404516403,33.25,80849.06,0.0,0.84175,0.0001,17.55145]
[1778404522358,33.25,80848.9,0.0,0.84175,0.0001,17.55197]
[1778404528400,33.25,80849.85,0.0,0.84185,0.0001,17.54463]
[1778404533435,33.25,80854.97,0.0,0.84239,0.0001,17.50396]
[1778404539477,33.25,80855.64,0.0,0.84247,0.0001,17.49888]
[1778404544512,33.25,80857.89,0.0,0.8427,0.0001,17.48268]
[1778404549548,33.24,80858.54,0.0,0.84276,0.0001,17.47777]
[1778404555591,33.24,80854.97,0.0,0.84242,0.0001,17.50246]
[1778404560626,33.24,80854.5,0.0,0.84238,0.0001,17.50526]
[1778404566755,33.24,80852.77,0.0,0.84221,0.0001,17.51676]
[1778404572712,33.24,80852.77,0.0,0.84222,0.0001,17.51599]
[1778404586897,33.24,80849.75,0.0,0.84195,0.0001,17.53532]
[1778404596967,33.23,80847.12,0.0,0.84173,0.0001,17.54855]
[1778404602921,33.23,80844.44,0.0,0.84147,0.0001,17.5667]
[1778404609969,33.23,80843.67,0.0,0.84141,0.0001,17.5711]
[1778404615005,33.23,80843.14,0.0,0.84137,0.0001,17.57401]
[1778404620039,33.23,80842.96,0.0,0.84136,0.0001,17.5744]
[1778404626083,33.22,80842.87,0.0,0.84137,0.0001,17.57393]
[1778404634141,33.22,80842.19,0.0,0.84132,0.0001,17.57724]
[1778404647317,33.22,80841.62,0.0,0.8413,0.0001,17.57885]
[1778404657387,33.21,80841.56,0.0,0.84134,0.0001,17.57337]
[1778404663342,33.21,80841.56,0.0,0.84136,0.0001,17.57229]
[1778404668377,33.21,80841.4,0.0,0.84136,0.0001,17.57253]
[1778404674419,33.21,80843.5,0.0,0.84158,0.0001,17.55662]
[1778404684489,33.2,80841.05,0.0,0.84136,0.0001,17.57215]
[1778404690531,33.2,80843.04,0.0,0.84157,0.0001,17.5571]
[1778404697581,33.2,80842.83,0.0,0.84157,0.0001,17.55749]
[1778404703621,33.2,80842.66,0.0,0.84156,0.0001,17.55776]
[1778404705636,33.2,80848.96,0.0,0.8422,0.0001,17.51292]
[1778404707740,33.2,80855.08,0.0,0.84281,0.0001,17.46949]
[1778404713693,33.2,80855.66,0.0,0.8429,0.0001,17.46109]
[1778404718728,33.2,80856.36,0.0,0.84297,0.0001,17.45603]
[1778404723763,33.2,80857.43,0.0,0.84308,0.0001,17.44838]
[1778404725777,33.2,80863.43,0.0,0.84368,0.0001,17.40596]
[1778404730813,33.2,80863.18,0.0,0.84365,0.0001,17.40807]
[1778404735847,33.2,80862.07,0.0,0.84353,0.0001,17.41625]
[1778404742896,33.2,80861.51,0.0,0.84347,0.0001,17.42069]
[1778404748021,33.2,80861.35,0.0,0.84345,0.0001,17.4222]
[1778404753973,33.2,80859.28,0.0,0.84324,0.0001,17.43707]
[1778404759009,33.2,80859.27,0.0,0.84323,0.0001,17.4374]
[1778404764044,33.2,80859.69,0.0,0.84327,0.0001,17.43462]
[1778404769078,33.2,80858.93,0.0,0.84319,0.0001,17.44021]
[1778404775120,33.2,80855.49,0.0,0.84288,0.0001,17.46061]
[1778404782169,33.2,80854.28,0.0,0.84276,0.0001,17.46926]
[1778404788307,33.2,80853.99,0.0,0.84273,0.0001,17.47081]
[1778404794252,33.2,80850.35,0.0,0.84238,0.0001,17.496]
[1778404798377,33.2,80843.87,0.0,0.84173,0.0001,17.5417]
[1778404801302,33.2,80840.72,0.0,0.84142,0.0001,17.56365]
[1778404808447,33.2,80839.65,0.0,0.84133,0.0001,17.57016]
[1778404816407,33.19,80840.19,0.0,0.8414,0.0001,17.56513]
[1778404822450,33.19,80837.01,0.0,0.84109,0.0001,17.58668]
[1778404828591,33.19,80836.01,0.0,0.841,0.0001,17.59281]
[1778404837554,33.19,80835.88,0.0,0.84104,0.0001,17.58822]
[1778404838661,33.19,80830.56,0.0,0.8405,0.0001,17.62569]
[1778404842589,33.19,80827.91,0.0,0.84025,0.0001,17.6436]
[1778404848733,33.18,80824.53,0.0,0.83993,0.0001,17.66616]
[1778404854673,33.18,80825.96,0.0,0.84009,0.0001,17.65476]
[1778404859709,33.18,80831.6,0.0,0.84067,0.0001,17.61385]
[1778404864743,33.18,80835.03,0.0,0.84103,0.0001,17.58859]
[1778404870887,33.17,80838.96,0.0,0.84144,0.0001,17.55959]
[1778404877842,33.17,80839.0,0.0,0.84146,0.0001,17.55795]
[1778404882876,33.17,80838.87,0.0,0.84146,0.0001,17.55794]
[1778404889927,33.17,80838.75,0.0,0.84147,0.0001,17.55751]
[1778404896975,33.16,80838.27,0.0,0.84147,0.0001,17.55556]
[1778404902109,33.16,80838.2,0.0,0.84147,0.0001,17.55518]
[1778404910066,33.16,80838.42,0.0,0.84151,0.0001,17.55221]
[1778404916109,33.16,80838.33,0.0,0.84152,0.0001,17.55179]
[1778404921144,33.16,80838.41,0.0,0.84154,0.0001,17.55035]
[1778404932323,33.15,80838.55,0.0,0.84158,0.0001,17.54733]
[1778404942393,33.15,80838.52,0.0,0.8416,0.0001,17.54588]
[1778404948333,33.15,80839.16,0.0,0.84168,0.0001,17.54037]
[1778404953368,33.15,80838.8,0.0,0.84166,0.0001,17.53926]
[1778404962533,33.15,80830.27,0.0,0.84079,0.0001,17.60043]
[1778404968473,33.15,80829.76,0.0,0.84074,0.0001,17.60454]
[1778404980554,33.15,80827.47,0.0,0.84049,0.0001,17.62171]
[1778404987606,33.15,80826.61,0.0,0.8404,0.0001,17.62834]
[1778404992742,33.15,80822.34,0.0,0.83996,0.0001,17.65895]
[1778404998683,33.16,80816.83,0.0,0.8394,0.0001,17.69829]
[1778405003720,33.16,80817.89,0.0,0.83951,0.0001,17.69084]
[1778405008755,33.15,80819.44,0.0,0.83966,0.0001,17.67972]
[1778405015805,33.15,80821.58,0.0,0.83991,0.0001,17.66024]
[1778405020841,33.15,80824.52,0.0,0.84021,0.0001,17.63924]
[1778405027888,33.15,80827.97,0.0,0.84056,0.0001,17.61458]
[1778405032923,33.15,80830.12,0.0,0.84078,0.0001,17.59925]
[1778405038966,33.15,80830.64,0.0,0.84084,0.0001,17.59543]
[1778405046013,33.15,80829.75,0.0,0.84075,0.0001,17.60144]
[1778405051049,33.15,80831.28,0.0,0.84091,0.0001,17.59041]
[1778405056084,33.15,80834.28,0.0,0.84121,0.0001,17.56898]
[1778405062126,33.15,80834.85,0.0,0.84127,0.0001,17.56484]
[1778405068169,33.15,80835.17,0.0,0.84129,0.0001,17.56351]
[1778405073307,33.15,80840.85,0.0,0.84188,0.0001,17.52]
[1778405083377,33.16,80841.57,0.0,0.84192,0.0001,17.51702]
[1778405090324,33.16,80840.96,0.0,0.84184,0.0001,17.52258]
[1778405095361,33.16,80840.61,0.0,0.8418,0.0001,17.5259]
[1778405100395,33.16,80840.07,0.0,0.84173,0.0001,17.5306]
[1778405105428,33.17,80839.9,0.0,0.8417,0.0001,17.53237]
[1778405112478,33.17,80839.62,0.0,0.84166,0.0001,17.53524]
[1778405119529,33.17,80839.36,0.0,0.84162,0.0001,17.53819]
[1778405127583,33.17,80839.46,0.0,0.84162,0.0001,17.53876]
[1778405132618,33.17,80839.31,0.0,0.84162,0.0001,17.53653]
[1778405137653,33.18,80839.49,0.0,0.84162,0.0001,17.53608]
[1778405142688,33.18,80839.17,0.0,0.84158,0.0001,17.53916]
[1778405147723,33.18,80839.17,0.0,0.84157,0.0001,17.53996]
[1778405153867,33.18,80838.91,0.0,0.84154,0.0001,17.54236]
[1778405159804,33.18,80838.91,0.0,0.84153,0.0001,17.54254]
[1778405165851,33.18,80838.71,0.0,0.8415,0.0001,17.54476]
[1778405174008,33.18,80838.37,0.0,0.84145,0.0001,17.54835]
[1778405179950,33.19,80838.35,0.0,0.84144,0.0001,17.54937]
[1778405185993,33.19,80838.4,0.0,0.84143,0.0001,17.54966]
[1778405191028,33.19,80838.52,0.0,0.84146,0.0001,17.54543]
[1778405202103,33.19,80838.36,0.0,0.84143,0.0001,17.54814]
[1778405207141,33.19,80838.41,0.0,0.84142,0.0001,17.5485]
[1778405213183,33.19,80838.4,0.0,0.84141,0.0001,17.54941]
[1778405218218,33.2,80841.26,0.0,0.84169,0.0001,17.5299]
[1778405223254,33.2,80838.73,0.0,0.84142,0.0001,17.54855]
[1778405228291,33.2,80843.79,0.0,0.84193,0.0001,17.51278]
[1778405233326,33.2,80842.85,0.0,0.84183,0.0001,17.5195]
[1778405241382,33.2,80842.56,0.0,0.8418,0.0001,17.52162]
[1778405246418,33.2,80843.15,0.0,0.84186,0.0001,17.51748]
[1778405251453,33.2,80840.33,0.0,0.84161,0.0001,17.53333]
[1778405264678,33.2,80839.63,0.0,0.84154,0.0001,17.53815]
[1778405273607,33.2,80839.47,0.0,0.84152,0.0001,17.53916]
[1778405279649,33.2,80839.47,0.0,0.84153,0.0001,17.53906]
[1778405284820,33.2,80839.71,0.0,0.84155,0.0001,17.53729]
[1778405290726,33.2,80839.48,0.0,0.84153,0.0001,17.53881]
[1778405297775,33.2,80839.32,0.0,0.84152,0.0001,17.53979]
[1778405302810,33.2,80839.15,0.0,0.8415,0.0001,17.54087]
[1778405309860,33.2,80838.99,0.0,0.84149,0.0001,17.5418]
[1778405315028,33.2,80839.0,0.0,0.84152,0.0001,17.5375]
[1778405320938,33.2,80838.77,0.0,0.8415,0.0001,17.53897]
[1778405325974,33.19,80838.62,0.0,0.84148,0.0001,17.53988]
[1778405333022,33.19,80838.71,0.0,0.8415,0.0001,17.53904]
[1778405340072,33.19,80838.7,0.0,0.8415,0.0001,17.53891]
[1778405345244,33.19,80839.24,0.0,0.84155,0.0001,17.53498]
[1778405355176,33.19,80839.0,0.0,0.84153,0.0001,17.53642]
[1778405360211,33.19,80838.86,0.0,0.84152,0.0001,17.53728]
[1778405365246,33.19,80841.07,0.0,0.84174,0.0001,17.52157]
[1778405372295,33.19,80838.55,0.0,0.84152,0.0001,17.53512]
[1778405379344,33.19,80838.42,0.0,0.84151,0.0001,17.53585]
[1778405385525,33.19,80838.45,0.0,0.84151,0.0001,17.53548]
[1778405391431,33.19,80840.58,0.0,0.84173,0.0001,17.5203]
[1778405396464,33.19,80838.54,0.0,0.84153,0.0001,17.53465]
[1778405400494,33.19,80833.05,0.0,0.84098,0.0001,17.57335]
[1778405402507,33.19,80829.23,0.0,0.84059,0.0001,17.60016]
[1778405409561,33.19,80829.05,0.0,0.84059,0.0001,17.6005]
[1778405415735,33.19,80831.09,0.0,0.84081,0.0001,17.58526]
[1778405423662,33.19,80831.09,0.0,0.84082,0.0001,17.58449]
[1778405433750,33.18,80832.6,0.0,0.84101,0.0001,17.5688]
[1778405434742,33.18,80838.84,0.0,0.84164,0.0001,17.52453]
[1778405441789,33.18,80843.53,0.0,0.84211,0.0001,17.49144]
[1778405446825,33.18,80839.41,0.0,0.84169,0.0001,17.52057]
[1778405456015,33.18,80836.87,0.0,0.84144,0.0001,17.53853]
[1778405461929,33.18,80837.19,0.0,0.84147,0.0001,17.53626]
[1778405466964,33.18,80836.42,0.0,0.8414,0.0001,17.54166]
[1778405476156,33.18,80836.62,0.0,0.84142,0.0001,17.5401]
[1778405486226,33.18,80837.04,0.0,0.84146,0.0001,17.53697]
[1778405495161,33.18,80837.48,0.0,0.84154,0.0001,17.52964]
[1778405503216,33.18,80837.56,0.0,0.84154,0.0001,17.52899]
[1778405513287,33.18,80837.77,0.0,0.84157,0.0001,17.5274]
[1778405518324,33.18,80840.09,0.0,0.8418,0.0001,17.51099]
[1778405523359,33.18,80839.0,0.0,0.84169,0.0001,17.51868]
[1778405532420,33.18,80838.83,0.0,0.84167,0.0001,17.51987]
[1778405541486,33.18,80838.71,0.0,0.84166,0.0001,17.52101]
[1778405546648,33.18,80840.87,0.0,0.84187,0.0001,17.50601]
[1778405556718,33.19,80838.36,0.0,0.84164,0.0001,17.52052]
[1778405564649,33.19,80838.35,0.0,0.84162,0.0001,17.52137]
[1778405572705,33.19,80838.38,0.0,0.84161,0.0001,17.52206]
[1778405580761,33.19,80838.36,0.0,0.8416,0.0001,17.52295]
[1778405586929,33.19,80837.11,0.0,0.84147,0.0001,17.53225]
[1778405592845,33.19,80837.23,0.0,0.84148,0.0001,17.53163]
[1778405600024,33.19,80837.37,0.0,0.84149,0.0001,17.53085]
[1778405605936,33.19,80839.79,0.0,0.84173,0.0001,17.51389]
[1778405611101,33.19,80837.46,0.0,0.84152,0.0001,17.52633]
[1778405618020,33.19,80837.64,0.0,0.84154,0.0001,17.52511]
[1778405629094,33.19,80837.42,0.0,0.84152,0.0001,17.52668]
[1778405638162,33.19,80837.7,0.0,0.84155,0.0001,17.52467]
[1778405645210,33.19,80837.86,0.0,0.84156,0.0001,17.52346]
[1778405651381,33.19,80841.26,0.0,0.84191,0.0001,17.49933]
[1778405656286,33.19,80846.33,0.0,0.84242,0.0001,17.4634]
[1778405661451,33.19,80846.76,0.0,0.84246,0.0001,17.46029]
[1778405668370,33.19,80847.91,0.0,0.84258,0.0001,17.45199]
[1778405673405,33.19,80849.57,0.0,0.84277,0.0001,17.43592]
[1778405678440,33.19,80849.83,0.0,0.8428,0.0001,17.43384]
[1778405685490,33.19,80852.45,0.0,0.84307,0.0001,17.41497]
[1778405690525,33.19,80853.0,0.0,0.84313,0.0001,17.41085]
[1778405695561,33.19,80851.05,0.0,0.84294,0.0001,17.42441]
[1778405697574,33.19,80843.6,0.0,0.84219,0.0001,17.47716]
[1778405699591,33.19,80838.48,0.0,0.84168,0.0001,17.51346]
[1778405700603,33.19,80831.01,0.0,0.84092,0.0001,17.56632]
[1778405701602,33.19,80821.89,0.0,0.84,0.0001,17.63078]
[1778405703617,33.19,80817.22,0.0,0.83952,0.0001,17.66429]
[1778405709658,33.19,80809.72,0.0,0.83874,0.0001,17.71869]
[1778405711811,33.19,80801.69,0.0,0.83792,0.0001,17.77589]
[1778405717714,33.2,80797.97,0.0,0.83752,0.0001,17.80331]
[1778405722749,33.2,80793.52,0.0,0.83705,0.0001,17.83575]
[1778405727784,33.2,80791.23,0.0,0.8368,0.0001,17.85301]
[1778405738858,33.2,80790.7,0.0,0.83674,0.0001,17.8551]
[1778405746917,33.21,80787.07,0.0,0.83634,0.0001,17.88264]
[1778405752094,33.21,80784.84,0.0,0.83609,0.0001,17.8999]
[1778405761018,33.22,80783.12,0.0,0.83588,0.0001,17.91434]
[1778405767060,33.22,80781.35,0.0,0.8357,0.0001,17.92698]
[1778405772235,33.22,80780.37,0.0,0.8356,0.0001,17.93403]
[1778405777132,33.22,80773.26,0.0,0.83486,0.0001,17.98425]
[1778405782305,33.22,80771.49,0.0,0.83469,0.0001,17.99645]
[1778405788209,33.22,80772.22,0.0,0.83477,0.0001,17.99102]
[1778405793243,33.22,80770.45,0.0,0.83461,0.0001,17.99937]
[1778405798280,33.22,80770.33,0.0,0.8346,0.0001,18.00018]
[1778405803315,33.22,80769.96,0.0,0.83456,0.0001,18.00273]
[1778405808351,33.21,80770.94,0.0,0.83467,0.0001,17.99555]
[1778405813386,33.21,80767.15,0.0,0.83428,0.0001,18.02185]
[1778405818421,33.21,80768.7,0.0,0.83445,0.0001,18.01025]
[1778405823456,33.21,80767.67,0.0,0.83435,0.0001,18.01678]
[1778405828491,33.21,80769.27,0.0,0.83453,0.0001,18.00468]
[1778405833526,33.21,80771.02,0.0,0.83472,0.0001,17.99153]
[1778405838562,33.21,80769.63,0.0,0.83459,0.0001,18.00052]
[1778405843597,33.2,80771.17,0.0,0.83476,0.0001,17.98874]
[1778405848632,33.2,80772.26,0.0,0.83489,0.0001,17.98015]
[1778405853667,33.2,80773.34,0.0,0.83504,0.0001,17.96758]
[1778405858703,33.2,80774.32,0.0,0.83515,0.0001,17.95983]
[1778405863736,33.2,80774.51,0.0,0.83518,0.0001,17.95767]
[1778405869780,33.2,80774.46,0.0,0.83519,0.0001,17.95704]
[1778405874814,33.19,80775.12,0.0,0.83527,0.0001,17.95157]
[1778405879849,33.19,80777.33,0.0,0.83551,0.0001,17.9352]
[1778405884885,33.19,80776.0,0.0,0.83539,0.0001,17.94383]
[1778405889926,33.19,80776.59,0.0,0.83546,0.0001,17.93888]
[1778405894963,33.19,80777.43,0.0,0.83555,0.0001,17.93219]
[1778405899998,33.19,80777.66,0.0,0.83559,0.0001,17.92982]
[1778405906041,33.18,80779.29,0.0,0.83577,0.0001,17.91748]
[1778405912082,33.18,80778.86,0.0,0.83576,0.0001,17.91568]
[1778405917118,33.18,80777.8,0.0,0.83566,0.0001,17.92246]
[1778405923289,33.18,80777.8,0.0,0.83568,0.0001,17.92145]
[1778405929201,33.18,80778.13,0.0,0.83572,0.0001,17.91828]
[1778405934236,33.18,80780.45,0.0,0.83597,0.0001,17.90128]
[1778405939271,33.18,80777.99,0.0,0.83573,0.0001,17.91808]
[1778405948334,33.17,80777.56,0.0,0.8357,0.0001,17.91994]
[1778405953498,33.17,80778.08,0.0,0.83576,0.0001,17.91562]
[1778405961425,33.17,80778.08,0.0,0.83578,0.0001,17.91459]
[1778405968476,33.17,80778.05,0.0,0.83579,0.0001,17.91388]
[1778405973640,33.17,80779.92,0.0,0.83601,0.0001,17.896]
[1778405981571,33.17,80775.49,0.0,0.83556,0.0001,17.92701]
[1778405986606,33.17,80780.12,0.0,0.83604,0.0001,17.89392]
[1778405991642,33.16,80784.75,0.0,0.83653,0.0001,17.86068]
[1778405996676,33.16,80786.95,0.0,0.83676,0.0001,17.84482]
[1778406001712,33.16,80790.85,0.0,0.83716,0.0001,17.8172]
[1778406006746,33.16,80787.47,0.0,0.83681,0.0001,17.84092]
[1778406011785,33.16,80787.9,0.0,0.83686,0.0001,17.83771]
[1778406016818,33.16,80787.25,0.0,0.8368,0.0001,17.84222]
[1778406022860,33.16,80783.83,0.0,0.83645,0.0001,17.86623]
[1778406027896,33.16,80783.05,0.0,0.83637,0.0001,17.87158]
[1778406032930,33.16,80784.52,0.0,0.83655,0.0001,17.85702]
[1778406037965,33.16,80783.37,0.0,0.83643,0.0001,17.8651]
[1778406044138,33.16,80781.71,0.0,0.83626,0.0001,17.87677]
[1778406054208,33.16,80778.89,0.0,0.83598,0.0001,17.89639]
[1778406060122,33.16,80778.66,0.0,0.83595,0.0001,17.8978]
[1778406065157,33.16,80774.42,0.0,0.83552,0.0001,17.92755]
[1778406070194,33.16,80772.57,0.0,0.83534,0.0001,17.94025]
[1778406075229,33.16,80772.89,0.0,0.83538,0.0001,17.93749]
[1778406080264,33.16,80773.03,0.0,0.8354,0.0001,17.93594]
[1778406086306,33.16,80775.93,0.0,0.83571,0.0001,17.91469]
[1778406093355,33.15,80775.93,0.0,0.83575,0.0001,17.9097]
[1778406099397,33.15,80776.34,0.0,0.8358,0.0001,17.90611]
[1778406104558,33.15,80776.57,0.0,0.83583,0.0001,17.90386]
[1778406114631,33.15,80775.28,0.0,0.83572,0.0001,17.91156]
[1778406122558,33.15,80775.65,0.0,0.83577,0.0001,17.90777]
[1778406133632,33.14,80776.3,0.0,0.83586,0.0001,17.902]
[1778406139677,33.14,80776.52,0.0,0.83589,0.0001,17.89981]
[1778406144843,33.14,80776.99,0.0,0.83595,0.0001,17.89595]
[1778406150751,33.14,80776.99,0.0,0.83595,0.0001,17.89532]
[1778406155789,33.14,80776.9,0.0,0.83598,0.0001,17.89135]
[1778406160824,33.14,80775.97,0.0,0.83589,0.0001,17.89737]
[1778406165860,33.14,80778.3,0.0,0.83614,0.0001,17.88035]
[1778406171900,33.14,80778.36,0.0,0.83615,0.0001,17.87935]
[1778406177944,33.14,80778.07,0.0,0.83613,0.0001,17.88082]
[1778406182981,33.13,80774.78,0.0,0.8358,0.0001,17.90353]
[1778406188017,33.13,80775.62,0.0,0.8359,0.0001,17.89695]
[1778406195193,33.13,80776.01,0.0,0.83595,0.0001,17.89337]
[1778406201106,33.13,80776.41,0.0,0.836,0.0001,17.88986]
[1778406206141,33.13,80776.55,0.0,0.83602,0.0001,17.88832]
[1778406215335,33.13,80778.84,0.0,0.8363,0.0001,17.86721]
[1778406224267,33.13,80778.62,0.0,0.83629,0.0001,17.86805]
[1778406229304,33.12,80775.21,0.0,0.83594,0.0001,17.89169]
[1778406234339,33.12,80773.55,0.0,0.83578,0.0001,17.90282]
[1778406239374,33.12,80773.41,0.0,0.83577,0.0001,17.90316]
[1778406244409,33.12,80769.55,0.0,0.83539,0.0001,17.92962]
[1778406255615,33.12,80772.17,0.0,0.83569,0.0001,17.90868]
[1778406262540,33.11,80772.24,0.0,0.83571,0.0001,17.90702]
[1778406265685,33.11,80768.05,0.0,0.83529,0.0001,17.93618]
[1778406275755,33.11,80770.62,0.0,0.83562,0.0001,17.91148]
[1778406283687,33.1,80773.88,0.0,0.83598,0.0001,17.88663]
[1778406288722,33.1,80783.49,0.0,0.83698,0.0001,17.8177]
[1778406289729,33.1,80783.87,0.0,0.83702,0.0001,17.81507]
[1778406294765,33.1,80783.21,0.0,0.83695,0.0001,17.8201]
[1778406297785,33.1,80776.85,0.0,0.83629,0.0001,17.86537]
[1778406302821,33.1,80782.85,0.0,0.8369,0.0001,17.823]
[1778406307855,33.1,80783.26,0.0,0.83694,0.0001,17.82048]
[1778406312890,33.11,80781.09,0.0,0.83671,0.0001,17.83619]
[1778406317926,33.11,80779.94,0.0,0.83659,0.0001,17.84468]
[1778406323967,33.11,80780.93,0.0,0.83668,0.0001,17.83815]
[1778406329003,33.11,80780.31,0.0,0.83661,0.0001,17.84302]
[1778406334039,33.11,80781.75,0.0,0.83678,0.0001,17.8292]
[1778406339072,33.11,80778.82,0.0,0.83647,0.0001,17.85053]
[1778406344107,33.11,80778.38,0.0,0.83642,0.0001,17.85416]
[1778406352163,33.11,80778.42,0.0,0.83641,0.0001,17.85472]
[1778406357198,33.11,80778.29,0.0,0.83639,0.0001,17.8562]
[1778406363245,33.11,80778.37,0.0,0.83639,0.0001,17.85632]
[1778406368275,33.12,80780.65,0.0,0.83662,0.0001,17.84079]
[1778406373310,33.12,80778.74,0.0,0.83641,0.0001,17.85499]
[1778406378345,33.12,80780.54,0.0,0.83659,0.0001,17.84287]
[1778406384387,33.12,80779.32,0.0,0.83645,0.0001,17.85232]
[1778406390429,33.12,80781.35,0.0,0.83665,0.0001,17.83878]
[1778406395464,33.12,80778.52,0.0,0.83637,0.0001,17.85544]
[1778406400499,33.12,80777.95,0.0,0.83631,0.0001,17.86012]
[1778406405535,33.13,80777.82,0.0,0.83628,0.0001,17.86166]
[1778406410570,33.13,80777.36,0.0,0.83623,0.0001,17.86551]
[1778406416750,33.13,80779.68,0.0,0.83646,0.0001,17.84982]
[1778406422654,33.13,80777.15,0.0,0.83618,0.0001,17.8685]
[1778406427689,33.13,80777.69,0.0,0.83623,0.0001,17.86526]
[1778406432728,33.13,80781.23,0.0,0.83659,0.0001,17.84081]
[1778406433731,33.13,80790.01,0.0,0.83749,0.0001,17.7788]
[1778406434738,33.13,80793.13,0.0,0.8378,0.0001,17.75694]
[1778406438766,33.14,80794.45,0.0,0.83792,0.0001,17.74872]
[1778406443801,33.14,80792.1,0.0,0.83766,0.0001,17.76684]
[1778406448836,33.14,80792.56,0.0,0.83769,0.0001,17.7651]
[1778406453871,33.15,80793.14,0.0,0.83775,0.0001,17.75885]
[1778406458907,33.15,80791.33,0.0,0.83754,0.0001,17.77324]
[1778406463952,33.15,80792.84,0.0,0.83767,0.0001,17.7641]
[1778406469984,33.15,80793.33,0.0,0.83772,0.0001,17.76119]
[1778406475021,33.15,80794.39,0.0,0.83782,0.0001,17.75423]
[1778406480057,33.15,80794.99,0.0,0.83787,0.0001,17.7506]
[1778406487242,33.16,80795.73,0.0,0.83793,0.0001,17.74615]
[1778406494154,33.16,80797.92,0.0,0.83815,0.0001,17.73141]
[1778406499188,33.16,80797.92,0.0,0.83814,0.0001,17.73194]
[1778406501202,33.16,80804.45,0.0,0.8388,0.0001,17.68594]
[1778406503216,33.16,80805.56,0.0,0.83891,0.0001,17.67842]
[1778406508253,33.16,80804.94,0.0,0.83884,0.0001,17.68373]
[1778406513286,33.16,80806.5,0.0,0.83901,0.0001,17.66967]
[1778406518321,33.17,80806.51,0.0,0.83899,0.0001,17.67079]
[1778406523356,33.17,80805.53,0.0,0.83888,0.0001,17.67893]
[1778406530405,33.17,80804.88,0.0,0.83878,0.0001,17.68527]
[1778406536448,33.18,80804.23,0.0,0.8387,0.0001,17.69137]
[1778406541483,33.18,80804.23,0.0,0.83869,0.0001,17.69209]
[1778406546518,33.18,80801.97,0.0,0.83845,0.0001,17.70838]
[1778406547668,33.18,80796.89,0.0,0.83793,0.0001,17.74436]
[1778406552561,33.18,80794.68,0.0,0.83769,0.0001,17.76085]
[1778406557738,33.18,80791.01,0.0,0.83731,0.0001,17.78756]
[1778406566667,33.18,80790.56,0.0,0.83724,0.0001,17.79211]
[1778406567808,33.18,80799.86,0.0,0.83819,0.0001,17.7265]
[1778406569686,33.18,80800.84,0.0,0.83829,0.0001,17.71976]
[1778406574721,33.19,80801.88,0.0,0.83841,0.0001,17.70899]
[1778406579758,33.19,80799.69,0.0,0.83818,0.0001,17.72511]
[1778406584792,33.19,80797.04,0.0,0.8379,0.0001,17.74443]
[1778406589831,33.19,80797.17,0.0,0.8379,0.0001,17.74433]
[1778406595873,33.19,80791.97,0.0,0.83736,0.0001,17.78224]
[1778406601916,33.19,80787.01,0.0,0.83684,0.0001,17.81807]
[1778406606950,33.19,80786.26,0.0,0.83676,0.0001,17.82368]
[1778406611986,33.2,80781.7,0.0,0.83628,0.0001,17.85658]
[1778406618158,33.2,80780.9,0.0,0.83618,0.0001,17.86312]
[1778406628228,33.2,80780.7,0.0,0.83615,0.0001,17.86553]
[1778406634141,33.2,80780.51,0.0,0.83615,0.0001,17.86327]
[1778406639178,33.2,80779.66,0.0,0.83606,0.0001,17.86962]
[1778406644211,33.2,80780.58,0.0,0.83615,0.0001,17.86347]
[1778406658439,33.2,80778.86,0.0,0.83596,0.0001,17.87614]
[1778406666366,33.2,80780.39,0.0,0.83612,0.0001,17.8655]
[1778406672408,33.2,80780.2,0.0,0.8361,0.0001,17.8669]
[1778406678579,33.2,80779.72,0.0,0.83605,0.0001,17.87033]
[1778406684492,33.2,80779.72,0.0,0.83605,0.0001,17.87037]
[1778406691542,33.2,80783.54,0.0,0.83647,0.0001,17.83935]
[1778406698590,33.2,80783.03,0.0,0.83641,0.0001,17.84304]
[1778406706647,33.2,80786.98,0.0,0.83682,0.0001,17.81526]
[1778406713695,33.2,80783.16,0.0,0.83644,0.0001,17.8414]
[1778406718859,33.2,80781.73,0.0,0.8363,0.0001,17.85089]
[1778406726786,33.2,80781.63,0.0,0.8363,0.0001,17.85066]
[1778406733837,33.2,80777.17,0.0,0.83585,0.0001,17.88123]
[1778406739013,33.2,80776.33,0.0,0.83578,0.0001,17.88649]
[1778406747935,33.19,80776.33,0.0,0.83579,0.0001,17.88534]
[1778406752970,33.19,80775.46,0.0,0.83574,0.0001,17.88681]
[1778406759157,33.19,80775.43,0.0,0.83575,0.0001,17.88637]
[1778406769227,33.19,80776.97,0.0,0.83592,0.0001,17.87432]
[1778406779297,33.19,80782.34,0.0,0.83649,0.0001,17.83535]
[1778406786202,33.19,80788.21,0.0,0.8371,0.0001,17.79326]
[1778406789367,33.18,80782.9,0.0,0.83656,0.0001,17.83034]
[1778406791240,33.18,80776.94,0.0,0.83595,0.0001,17.87245]
[1778406796275,33.18,80777.56,0.0,0.83602,0.0001,17.86768]
[1778406802317,33.18,80777.85,0.0,0.83606,0.0001,17.86496]
[1778406807353,33.18,80777.77,0.0,0.83606,0.0001,17.86462]
[1778406813394,33.18,80777.84,0.0,0.83611,0.0001,17.85897]
[1778406818429,33.18,80776.74,0.0,0.83601,0.0001,17.86589]
[1778406827493,33.17,80777.41,0.0,0.8361,0.0001,17.85958]
[1778406832529,33.17,80777.37,0.0,0.83611,0.0001,17.85902]
[1778406837563,33.17,80777.25,0.0,0.83611,0.0001,17.85903]
[1778406842598,33.17,80775.07,0.0,0.8359,0.0001,17.87362]
[1778406847633,33.17,80774.91,0.0,0.83589,0.0001,17.87424]
[1778406852668,33.17,80775.62,0.0,0.83596,0.0001,17.86882]
[1778406857703,33.17,80775.81,0.0,0.83599,0.0001,17.86709]
[1778406862739,33.16,80776.68,0.0,0.83609,0.0001,17.86055]
[1778406867774,33.16,80779.19,0.0,0.83635,0.0001,17.84252]
[1778406872809,33.16,80782.37,0.0,0.83671,0.0001,17.8158]
[1778406877846,33.16,80782.51,0.0,0.83672,0.0001,17.8147]
[1778406878850,33.16,80790.53,0.0,0.83755,0.0001,17.75785]
[1778406879858,33.16,80791.89,0.0,0.83768,0.0001,17.74831]
[1778406883887,33.16,80797.71,0.0,0.83828,0.0001,17.70722]
[1778406888923,33.16,80794.35,0.0,0.83793,0.0001,17.7312]
[1778406893957,33.16,80797.0,0.0,0.8382,0.0001,17.71268]
[1778406900141,33.17,80801.67,0.0,0.83867,0.0001,17.6802]
[1778406907048,33.17,80801.04,0.0,0.83859,0.0001,17.68558]
[1778406912083,33.17,80799.01,0.0,0.83838,0.0001,17.70067]
[1778406917118,33.17,80797.12,0.0,0.83817,0.0001,17.71479]
[1778406920281,33.17,80791.47,0.0,0.83759,0.0001,17.7552]
[1778406927196,33.17,80789.39,0.0,0.83736,0.0001,17.77067]
[1778406932231,33.17,80786.4,0.0,0.83708,0.0001,17.78813]
[1778406940422,33.17,80783.04,0.0,0.83673,0.0001,17.81239]
[1778406946330,33.18,80781.81,0.0,0.8366,0.0001,17.82131]
[1778406952372,33.18,80781.7,0.0,0.83658,0.0001,17.82238]
[1778406957406,33.18,80784.89,0.0,0.8369,0.0001,17.80019]
[1778406962442,33.18,80787.16,0.0,0.83713,0.0001,17.78454]
[1778406967477,33.18,80786.4,0.0,0.83705,0.0001,17.79043]
[1778406974526,33.18,80785.42,0.0,0.83694,0.0001,17.79802]
[1778406978554,33.18,80777.57,0.0,0.83612,0.0001,17.85387]
[1778406979562,33.18,80776.03,0.0,0.83596,0.0001,17.86477]
[1778406986611,33.18,80775.34,0.0,0.83589,0.0001,17.86964]
[1778406994668,33.18,80778.12,0.0,0.8362,0.0001,17.84603]
[1778406999702,33.18,80780.78,0.0,0.83648,0.0001,17.82739]
[1778407004737,33.18,80780.35,0.0,0.83643,0.0001,17.83066]
[1778407010912,33.18,80777.87,0.0,0.83617,0.0001,17.84839]
[1778407020982,33.18,80778.84,0.0,0.83627,0.0001,17.84181]
[1778407029913,33.18,80778.58,0.0,0.83624,0.0001,17.84393]
[1778407034948,33.18,80782.05,0.0,0.83659,0.0001,17.81962]
[1778407041997,33.18,80783.62,0.0,0.83675,0.0001,17.80895]
[1778407047032,33.18,80785.77,0.0,0.83696,0.0001,17.79405]
[1778407052069,33.19,80786.13,0.0,0.83702,0.0001,17.78779]
[1778407057103,33.19,80785.94,0.0,0.837,0.0001,17.78948]
[1778407062137,33.19,80786.32,0.0,0.83703,0.0001,17.7871]
[1778407067176,33.19,80784.28,0.0,0.83682,0.0001,17.80167]
[1778407072207,33.19,80785.51,0.0,0.83695,0.0001,17.79308]
[1778407080263,33.19,80785.99,0.0,0.83699,0.0001,17.78986]
[1778407085298,33.19,80785.03,0.0,0.83689,0.0001,17.79675]
[1778407090333,33.19,80784.7,0.0,0.83686,0.0001,17.79918]
[1778407095368,33.19,80786.45,0.0,0.83704,0.0001,17.78695]
[1778407100403,33.19,80786.25,0.0,0.83701,0.0001,17.78858]
[1778407106445,33.19,80785.22,0.0,0.8369,0.0001,17.7961]
[1778407111616,33.19,80784.54,0.0,0.83686,0.0001,17.79703]
[1778407117524,33.19,80785.71,0.0,0.83697,0.0001,17.78906]
[1778407122559,33.19,80785.83,0.0,0.83698,0.0001,17.78845]
[1778407127595,33.19,80783.85,0.0,0.83678,0.0001,17.80264]
[1778407132629,33.19,80784.35,0.0,0.83682,0.0001,17.79936]
[1778407141827,33.19,80785.49,0.0,0.83693,0.0001,17.7919]
[1778407151897,33.2,80786.45,0.0,0.837,0.0001,17.78717]
[1778407157805,33.2,80786.04,0.0,0.83694,0.0001,17.7914]
[1778407164854,33.2,80786.33,0.0,0.83695,0.0001,17.79095]
[1778407172037,33.21,80788.62,0.0,0.83719,0.0001,17.77232]
[1778407182107,33.21,80792.16,0.0,0.83752,0.0001,17.74974]
[1778407189022,33.21,80794.39,0.0,0.83772,0.0001,17.73576]
[1778407194057,33.22,80795.52,0.0,0.83782,0.0001,17.72901]
[1778407199092,33.22,80795.88,0.0,0.83784,0.0001,17.72772]
[1778407204127,33.22,80796.13,0.0,0.83785,0.0001,17.72727]
[1778407209164,33.23,80794.52,0.0,0.83766,0.0001,17.74009]
[1778407214198,33.23,80793.25,0.0,0.83751,0.0001,17.75049]
[1778407220241,33.23,80791.74,0.0,0.83733,0.0001,17.76286]
[1778407226283,33.23,80791.34,0.0,0.83727,0.0001,17.76739]
[1778407232460,33.24,80790.35,0.0,0.83717,0.0001,17.77197]
[1778407240383,33.24,80789.83,0.0,0.83708,0.0001,17.77791]
[1778407242530,33.24,80796.03,0.0,0.83771,0.0001,17.73477]
[1778407252600,33.25,80797.38,0.0,0.8378,0.0001,17.72843]
[1778407262670,33.26,80799.23,0.0,0.83795,0.0001,17.71845]
[1778407269587,33.26,80800.13,0.0,0.83801,0.0001,17.71419]
[1778407274621,33.26,80800.16,0.0,0.83799,0.0001,17.71544]
[1778407275628,33.26,80805.44,0.0,0.83853,0.0001,17.67849]
[1778407276636,33.26,80811.72,0.0,0.83916,0.0001,17.63451]
[1778407277643,33.27,80817.2,0.0,0.83971,0.0001,17.59618]
[1778407279659,33.27,80822.22,0.0,0.84022,0.0001,17.56117]
[1778407284699,33.27,80827.99,0.0,0.84078,0.0001,17.52177]
[1778407289728,33.27,80825.89,0.0,0.84054,0.0001,17.53891]
[1778407295770,33.28,80829.02,0.0,0.84084,0.0001,17.5156]
[1778407300813,33.28,80831.5,0.0,0.84106,0.0001,17.50016]
[1778407306855,33.29,80834.57,0.0,0.84134,0.0001,17.48097]
[1778407313023,33.29,80833.85,0.0,0.84123,0.0001,17.48832]
[1778407318939,33.3,80835.25,0.0,0.84135,0.0001,17.48059]
[1778407323976,33.3,80833.82,0.0,0.84118,0.0001,17.49239]
[1778407326996,33.3,80826.99,0.0,0.84048,0.0001,17.54143]
[1778407328003,33.3,80820.65,0.0,0.83983,0.0001,17.58637]
[1778407333164,33.3,80820.88,0.0,0.83984,0.0001,17.5858]
[1778407341094,33.31,80819.85,0.0,0.83971,0.0001,17.5948]
[1778407346128,33.31,80814.99,0.0,0.8392,0.0001,17.63016]
[1778407351163,33.31,80811.5,0.0,0.83886,0.0001,17.65176]
[1778407356197,33.31,80810.12,0.0,0.83871,0.0001,17.66261]
[1778407363376,33.32,80809.47,0.0,0.83862,0.0001,17.66879]
[1778407369289,33.32,80807.46,0.0,0.83839,0.0001,17.68432]
[1778407381373,33.33,80805.77,0.0,0.83818,0.0001,17.699]
[1778407386408,33.33,80799.54,0.0,0.83753,0.0001,17.74403]
[1778407388422,33.33,80793.7,0.0,0.83693,0.0001,17.78549]
[1778407391443,33.33,80786.24,0.0,0.83616,0.0001,17.83839]
[1778407392451,33.33,80784.13,0.0,0.83594,0.0001,17.85329]
[1778407398492,33.33,80785.15,0.0,0.83604,0.0001,17.84639]
[1778407402522,33.33,80777.06,0.0,0.83521,0.0001,17.90339]
[1778407403666,33.33,80783.63,0.0,0.83588,0.0001,17.85714]
[1778407405543,33.33,80786.04,0.0,0.83613,0.0001,17.84018]
[1778407410578,33.33,80788.08,0.0,0.83634,0.0001,17.8261]
[1778407415615,33.33,80791.31,0.0,0.83669,0.0001,17.79961]
[1778407418634,33.33,80794.62,0.0,0.83703,0.0001,17.77672]
[1778407423807,33.33,80793.45,0.0,0.8369,0.0001,17.78568]
[1778407427699,33.34,80787.86,0.0,0.83631,0.0001,17.82559]
[1778407430719,33.34,80783.98,0.0,0.83591,0.0001,17.85313]
[1778407435754,33.34,80778.96,0.0,0.83539,0.0001,17.8887]
[1778407440790,33.34,80778.36,0.0,0.83533,0.0001,17.89301]
[1778407445825,33.34,80778.28,0.0,0.83532,0.0001,17.89361]
[1778407450859,33.34,80777.18,0.0,0.83521,0.0001,17.90126]
[1778407456902,33.34,80778.28,0.0,0.83532,0.0001,17.89334]
[1778407461936,33.34,80774.23,0.0,0.83491,0.0001,17.92147]
[1778407467014,33.33,80774.64,0.0,0.83496,0.0001,17.91824]
[1778407467989,33.33,80763.62,0.0,0.83382,0.0001,17.99563]
[1778407468994,33.33,80753.28,0.0,0.83275,0.0001,18.06819]
[1778407470002,33.33,80750.05,0.0,0.83241,0.0001,18.09096]
[1778407473029,33.33,80743.65,0.0,0.83177,0.0001,18.13182]
[1778407475042,33.33,80743.44,0.0,0.83175,0.0001,18.13325]
[1778407480079,33.33,80745.29,0.0,0.83194,0.0001,18.12015]
[1778407485112,33.33,80747.64,0.0,0.83219,0.0001,18.10359]
[1778407490147,33.33,80748.15,0.0,0.83224,0.0001,18.10003]
[1778407495182,33.33,80749.12,0.0,0.83234,0.0001,18.09327]
[1778407500218,33.33,80745.49,0.0,0.83196,0.0001,18.11881]
[1778407505252,33.33,80745.73,0.0,0.83199,0.0001,18.11712]
[1778407511294,33.33,80745.54,0.0,0.83197,0.0001,18.11859]
[1778407516331,33.33,80747.61,0.0,0.83218,0.0001,18.10417]
[1778407521364,33.33,80747.08,0.0,0.83212,0.0001,18.10808]
[1778407528413,33.34,80746.57,0.0,0.83207,0.0001,18.11186]
[1778407533448,33.34,80744.47,0.0,0.83187,0.0001,18.12259]
[1778407538483,33.34,80742.0,0.0,0.83162,0.0001,18.13993]
[1778407543519,33.34,80742.34,0.0,0.83165,0.0001,18.13746]
[1778407548553,33.33,80741.32,0.0,0.83155,0.0001,18.14451]
[1778407553590,33.33,80741.6,0.0,0.83158,0.0001,18.1424]
[1778407559630,33.33,80741.72,0.0,0.83159,0.0001,18.14138]
[1778407564794,33.33,80737.24,0.0,0.83113,0.0001,18.17266]
[1778407570712,33.33,80735.68,0.0,0.83097,0.0001,18.18319]
[1778407571716,33.33,80740.7,0.0,0.8315,0.0001,18.14786]
[1778407576750,33.33,80738.88,0.0,0.83131,0.0001,18.16042]
[1778407583800,33.33,80738.52,0.0,0.83128,0.0001,18.1626]
[1778407588838,33.33,80738.3,0.0,0.83126,0.0001,18.16392]
[1778407593869,33.33,80738.36,0.0,0.83129,0.0001,18.15918]
[1778407598904,33.33,80740.47,0.0,0.83152,0.0001,18.14416]
[1778407603939,33.33,80737.88,0.0,0.83125,0.0001,18.16227]
[1778407607968,33.33,80732.65,0.0,0.8307,0.00011,18.19878]
[1778407613002,33.33,80735.51,0.0,0.83101,0.0001,18.17823]
[1778407618037,33.33,80739.52,0.0,0.83143,0.0001,18.14975]
[1778407623073,33.33,80741.91,0.0,0.83169,0.0001,18.13282]
[1778407628110,33.33,80741.06,0.0,0.8316,0.0001,18.13877]
[1778407633142,33.33,80740.12,0.0,0.8315,0.0001,18.14531]
[1778407638177,33.33,80736.25,0.0,0.8311,0.0001,18.17236]
[1778407639184,33.33,80729.94,0.0,0.83044,0.00011,18.21662]
[1778407640191,33.33,80728.21,0.0,0.83025,0.00011,18.22866]
[1778407645358,33.33,80728.01,0.0,0.83024,0.00011,18.22951]
[1778407651268,33.32,80733.14,0.0,0.83082,0.0001,18.18883]
[1778407656303,33.32,80732.69,0.0,0.83078,0.00011,18.19162]
[1778407661338,33.32,80731.96,0.0,0.8307,0.00011,18.19638]
[1778407663360,33.32,80716.08,0.0,0.82903,0.00011,18.3077]
[1778407664360,33.32,80716.44,0.0,0.82907,0.00011,18.30515]
[1778407669394,33.32,80716.63,0.0,0.82909,0.00011,18.30382]
[1778407674429,33.32,80713.01,0.0,0.82871,0.00011,18.32921]
[1778407679464,33.32,80714.52,0.0,0.82887,0.00011,18.31851]
[1778407684499,33.32,80716.35,0.0,0.82906,0.00011,18.30569]
[1778407689536,33.32,80714.21,0.0,0.82884,0.00011,18.3208]
[1778407694571,33.32,80713.23,0.0,0.82873,0.00011,18.32772]
[1778407701621,33.32,80711.65,0.0,0.82856,0.00011,18.33881]
[1778407706654,33.32,80710.17,0.0,0.82841,0.00011,18.3492]
[1778407712697,33.32,80711.61,0.0,0.82858,0.00011,18.33515]
[1778407720754,33.32,80710.7,0.0,0.82848,0.00011,18.34178]
[1778407725789,33.32,80716.63,0.0,0.82911,0.00011,18.30025]
[1778407730821,33.32,80717.43,0.0,0.8292,0.00011,18.29442]
[1778407735995,33.32,80721.77,0.0,0.82967,0.00011,18.26338]
[1778407741903,33.32,80722.13,0.0,0.82971,0.00011,18.26021]
[1778407746938,33.32,80722.98,0.0,0.82981,0.00011,18.25373]
[1778407751973,33.32,80721.31,0.0,0.82964,0.00011,18.2649]
[1778407757009,33.32,80721.31,0.0,0.82965,0.00011,18.26424]
[1778407766206,33.31,80721.62,0.0,0.8297,0.00011,18.26081]
[1778407772117,33.31,80738.69,0.0,0.83154,0.0001,18.13595]
[1778407773127,33.31,80744.01,0.0,0.83209,0.0001,18.09857]
[1778407775144,33.31,80745.14,0.0,0.83221,0.0001,18.09078]
[1778407776276,33.31,80772.11,0.0,0.83501,0.0001,17.90119]
[1778407777157,33.31,80772.11,0.0,0.83501,0.0001,17.90124]
[1778407778163,33.31,80776.52,0.0,0.83546,0.0001,17.87032]
[1778407780177,33.31,80792.39,0.0,0.83709,0.0001,17.75882]
[1778407781184,33.31,80798.51,0.0,0.83772,0.0001,17.71591]
[1778407782191,33.32,80798.05,0.0,0.83766,0.0001,17.7194]
[1778407783199,33.32,80806.68,0.0,0.83854,0.0001,17.65876]
[1778407784205,33.32,80809.03,0.0,0.83878,0.0001,17.64242]
[1778407785237,33.32,80818.12,0.0,0.8397,0.0001,17.57863]
[1778407786348,33.32,80835.29,0.0,0.84143,0.0001,17.45789]
[1778407787242,33.32,80835.29,0.0,0.84142,0.0001,17.45822]
[1778407788249,33.32,80836.04,0.0,0.84149,0.0001,17.45342]
[1778407792277,33.32,80828.06,0.0,0.84066,0.0001,17.51153]
[1778407794291,33.32,80824.54,0.0,0.84029,0.0001,17.53753]
[1778407799325,33.33,80821.96,0.0,0.84001,0.0001,17.55718]
[1778407803355,33.33,80814.24,0.0,0.83921,0.0001,17.61259]
[1778407808391,33.33,80809.45,0.0,0.83871,0.0001,17.64739]
[1778407813427,33.33,80806.98,0.0,0.83844,0.0001,17.66606]
[1778407819467,33.34,80807.5,0.0,0.83848,0.0001,17.66347]
[1778407826628,33.34,80810.31,0.0,0.83875,0.0001,17.64503]
[1778407835583,33.34,80811.74,0.0,0.83889,0.0001,17.63266]
[1778407836698,33.34,80819.27,0.0,0.83966,0.0001,17.57986]
[1778407839609,33.34,80820.18,0.0,0.83974,0.0001,17.57422]
[1778407844644,33.35,80816.17,0.0,0.83931,0.0001,17.60371]
[1778407856840,33.35,80816.19,0.0,0.83928,0.0001,17.60629]
[1778407862774,33.36,80813.08,0.0,0.83894,0.0001,17.62949]
[1778407867807,33.36,80812.66,0.0,0.83889,0.0001,17.63333]
[1778407872840,33.36,80813.76,0.0,0.83899,0.0001,17.62648]
[1778407878882,33.36,80813.75,0.0,0.83897,0.0001,17.62762]
[1778407883918,33.36,80814.02,0.0,0.83899,0.0001,17.62658]
[1778407888952,33.36,80813.48,0.0,0.83892,0.0001,17.6312]
[1778407894995,33.37,80813.66,0.0,0.83895,0.0001,17.62681]
[1778407897123,33.37,80759.32,0.0,0.83337,0.0001,18.00904]
[1778407898033,33.37,80759.32,0.0,0.83337,0.0001,18.00924]
[1778407899040,33.37,80760.76,0.0,0.83351,0.0001,17.99923]
[1778407902062,33.37,80762.5,0.0,0.83369,0.0001,17.98749]
[1778407907193,33.37,80755.94,0.0,0.83299,0.0001,18.03449]
[1778407914145,33.37,80754.43,0.0,0.83282,0.0001,18.04635]
[1778407919180,33.37,80755.66,0.0,0.83293,0.0001,18.03872]
[1778407924215,33.38,80758.92,0.0,0.83325,0.0001,18.01705]
[1778407929249,33.38,80757.76,0.0,0.83311,0.0001,18.02646]
[1778407934285,33.38,80759.2,0.0,0.83325,0.0001,18.01745]
[1778407939320,33.38,80762.84,0.0,0.83361,0.0001,17.9928]
[1778407947477,33.39,80762.79,0.0,0.83358,0.0001,17.99524]
[1778407953430,33.39,80765.67,0.0,0.83389,0.0001,17.97182]
[1778407958460,33.39,80768.13,0.0,0.83413,0.0001,17.9553]
[1778407963496,33.39,80771.98,0.0,0.83452,0.0001,17.92887]
[1778407968531,33.39,80775.57,0.0,0.83489,0.0001,17.90419]
[1778407970545,33.39,80777.38,0.0,0.83507,0.0001,17.89159]
[1778407977687,33.39,80778.2,0.0,0.83515,0.0001,17.88617]
[1778407984643,33.4,80778.48,0.0,0.83517,0.0001,17.8851]
[1778407989678,33.4,80779.23,0.0,0.83524,0.0001,17.88041]
[1778407994712,33.4,80779.29,0.0,0.83524,0.0001,17.8805]
[1778407999748,33.4,80782.18,0.0,0.83553,0.0001,17.86068]
[1778408003779,33.4,80787.34,0.0,0.83605,0.0001,17.82493]
[1778408008815,33.4,80787.71,0.0,0.83608,0.0001,17.82306]
[1778408016869,33.4,80789.58,0.0,0.83628,0.0001,17.80698]
[1778408021905,33.41,80792.39,0.0,0.83656,0.0001,17.78806]
[1778408026940,33.41,80791.23,0.0,0.83643,0.0001,17.79696]
[1778408027955,33.41,80784.84,0.0,0.83577,0.0001,17.84196]
[1778408029962,33.41,80768.78,0.0,0.83411,0.0001,17.9549]
[1778408030969,33.41,80768.84,0.0,0.83412,0.0001,17.95469]
[1778408031976,33.41,80762.84,0.0,0.83349,0.0001,17.99698]
[1778408032983,33.41,80755.23,0.0,0.8327,0.0001,18.0505]
[1778408033990,33.41,80752.21,0.0,0.83238,0.0001,18.07177]
[1778408039026,33.41,80747.59,0.0,0.8319,0.0001,18.1045]
[1778408044060,33.41,80745.38,0.0,0.83166,0.0001,18.12017]
[1778408049095,33.41,80742.13,0.0,0.83132,0.0001,18.14312]
[1778408054130,33.41,80740.25,0.0,0.83112,0.0001,18.15637]
[1778408060173,33.41,80740.52,0.0,0.83115,0.0001,18.15461]
[1778408066214,33.41,80738.12,0.0,0.8309,0.0001,18.1715]
[1778408077291,33.41,80737.36,0.0,0.83084,0.0001,18.17275]
[1778408082326,33.41,80735.02,0.0,0.8306,0.0001,18.18921]
[1778408087361,33.41,80732.03,0.0,0.83028,0.00011,18.21028]
[1778408091389,33.41,80724.78,0.0,0.82952,0.00011,18.26101]
[1778408096424,33.41,80724.26,0.0,0.82947,0.00011,18.26434]
[1778408101459,33.41,80724.22,0.0,0.82947,0.00011,18.26422]
[1778408107501,33.41,80724.25,0.0,0.82948,0.00011,18.26345]
[1778408110522,33.41,80719.67,0.0,0.829,0.00011,18.2951]
[1778408115557,33.41,80718.65,0.0,0.82891,0.00011,18.3014]
[1778408121600,33.4,80717.75,0.0,0.82883,0.00011,18.30658]
[1778408126635,33.4,80716.96,0.0,0.82876,0.00011,18.3111]
[1778408128740,33.4,80711.42,0.0,0.82818,0.00011,18.34928]
[1778408132677,33.4,80711.25,0.0,0.8282,0.00011,18.34622]
[1778408137713,33.4,80711.9,0.0,0.82826,0.00011,18.34172]
[1778408143754,33.4,80712.65,0.0,0.82834,0.00011,18.3365]
[1778408148882,33.4,80714.08,0.0,0.8285,0.00011,18.3265]
[1778408154832,33.4,80717.65,0.0,0.82888,0.00011,18.30121]
[1778408159867,33.4,80716.63,0.0,0.82878,0.00011,18.3078]
[1778408165909,33.4,80712.97,0.0,0.82839,0.00011,18.33309]
[1778408169032,33.4,80699.16,0.0,0.82693,0.00011,18.42938]
[1778408169937,33.4,80699.16,0.0,0.82694,0.00011,18.42927]
[1778408170947,33.4,80697.83,0.0,0.8268,0.00011,18.43844]
[1778408175980,33.4,80697.78,0.0,0.8268,0.00011,18.43808]
[1778408181021,33.39,80695.37,0.0,0.82656,0.00011,18.45403]
[1778408186056,33.39,80694.27,0.0,0.82647,0.00011,18.45992]
[1778408191090,33.39,80694.81,0.0,0.82658,0.00011,18.44998]
[1778408196127,33.38,80698.77,0.0,0.82703,0.00011,18.42026]
[1778408203175,33.38,80701.13,0.0,0.82732,0.00011,18.40115]
[1778408207203,33.37,80695.71,0.0,0.82677,0.00011,18.43753]
[1778408212238,33.37,80693.95,0.0,0.82661,0.00011,18.44775]
[1778408216266,33.37,80704.42,0.0,0.82775,0.00011,18.37273]
[1778408217293,33.36,80704.82,0.0,0.8278,0.00011,18.3696]
[1778408219383,33.36,80722.26,0.0,0.82966,0.00011,18.24677]
[1778408220298,33.36,80722.26,0.0,0.82966,0.00011,18.2466]
[1778408223352,33.36,80735.34,0.0,0.83104,0.0001,18.15436]
[1778408225362,33.36,80734.22,0.0,0.83093,0.0001,18.16197]
[1778408230396,33.36,80732.11,0.0,0.83071,0.00011,18.17667]
[1778408235431,33.36,80730.35,0.0,0.83052,0.00011,18.18889]
[1778408242480,33.36,80731.6,0.0,0.83066,0.00011,18.17981]
[1778408247516,33.36,80725.11,0.0,0.82998,0.00011,18.22498]
[1778408255572,33.36,80727.07,0.0,0.83023,0.00011,18.20624]
[1778408261614,33.36,80728.68,0.0,0.83041,0.00011,18.19436]
[1778408266649,33.36,80729.54,0.0,0.8305,0.00011,18.18785]
[1778408275713,33.35,80727.34,0.0,0.83029,0.00011,18.20223]
[1778408285785,33.35,80727.78,0.0,0.83035,0.00011,18.19802]
[1778408289873,33.35,80740.26,0.0,0.83167,0.0001,18.11003]
[1778408290821,33.35,80739.85,0.0,0.83162,0.0001,18.11289]
[1778408296863,33.35,80743.32,0.0,0.83199,0.0001,18.08867]
[1778408302905,33.35,80746.15,0.0,0.83228,0.0001,18.06898]
[1778408308947,33.35,80749.31,0.0,0.8326,0.0001,18.0471]
[1778408313982,33.35,80744.23,0.0,0.8321,0.0001,18.07894]
[1778408319017,33.35,80744.07,0.0,0.83208,0.0001,18.08034]
[1778408324052,33.35,80743.49,0.0,0.83201,0.0001,18.08469]
[1778408326066,33.35,80737.62,0.0,0.8314,0.0001,18.12593]
[1778408332108,33.35,80733.32,0.0,0.83095,0.0001,18.15589]
[1778408337143,33.35,80735.69,0.0,0.8312,0.0001,18.13922]
[1778408342178,33.35,80736.7,0.0,0.8313,0.0001,18.13219]
[1778408347212,33.35,80740.59,0.0,0.83171,0.0001,18.10503]
[1778408352248,33.35,80742.05,0.0,0.83186,0.0001,18.09492]
[1778408357286,33.35,80743.02,0.0,0.83196,0.0001,18.0882]
[1778408362325,33.35,80746.89,0.0,0.83236,0.0001,18.06125]
[1778408368364,33.35,80751.64,0.0,0.83285,0.0001,18.02838]
[1778408373398,33.36,80750.08,0.0,0.83271,0.0001,18.03582]
[1778408378435,33.36,80751.97,0.0,0.83289,0.0001,18.02317]
[1778408383469,33.36,80744.98,0.0,0.83216,0.0001,18.07287]
[1778408387497,33.36,80739.94,0.0,0.83163,0.0001,18.10852]
[1778408392533,33.36,80733.41,0.0,0.83094,0.0001,18.15447]
[1778408399581,33.36,80732.16,0.0,0.83081,0.00011,18.16327]
[1778408410717,33.36,80729.78,0.0,0.83055,0.00011,18.18026]
[1778408416703,33.36,80730.34,0.0,0.83061,0.00011,18.17672]
[1778408421735,33.36,80731.96,0.0,0.83077,0.00011,18.16569]
[1778408426770,33.36,80735.39,0.0,0.83113,0.0001,18.14204]
[1778408431805,33.36,80738.23,0.0,0.83144,0.0001,18.1185]
[1778408436840,33.36,80748.81,0.0,0.83254,0.0001,18.04486]
[1778408440928,33.37,80759.58,0.0,0.83365,0.0001,17.9701]
[1778408446909,33.37,80761.16,0.0,0.83379,0.0001,17.96071]
[1778408449931,33.37,80773.07,0.0,0.83501,0.0001,17.8779]
[1778408454966,33.38,80771.5,0.0,0.83482,0.0001,17.89063]
[1778408460002,33.38,80772.88,0.0,0.83495,0.0001,17.88189]
[1778408461075,33.38,80779.58,0.0,0.83564,0.0001,17.83502]
[1778408463022,33.38,80779.16,0.0,0.83559,0.0001,17.83844]
[1778408465039,33.38,80787.6,0.0,0.83645,0.0001,17.77966]
[1778408466048,33.38,80793.51,0.0,0.83705,0.0001,17.73846]
[1778408469068,33.38,80798.76,0.0,0.83758,0.0001,17.70252]
[1778408471144,33.38,80804.7,0.0,0.83818,0.0001,17.66132]
[1778408477124,33.39,80801.84,0.0,0.83787,0.0001,17.68253]
[1778408482158,33.39,80801.92,0.0,0.83787,0.0001,17.68261]
[1778408487193,33.39,80804.23,0.0,0.8381,0.0001,17.66687]
[1778408492229,33.39,80804.75,0.0,0.83817,0.0001,17.65962]
[1778408497265,33.39,80806.19,0.0,0.83831,0.0001,17.65003]
[1778408504314,33.39,80807.39,0.0,0.83842,0.0001,17.64227]
[1778408509349,33.39,80805.59,0.0,0.83823,0.0001,17.65539]
[1778408514384,33.39,80804.06,0.0,0.83807,0.0001,17.66647]
[1778408519420,33.39,80804.26,0.0,0.83809,0.0001,17.66524]
[1778408520426,33.39,80798.94,0.0,0.83755,0.0001,17.70264]
[1778408521496,33.39,80795.94,0.0,0.83724,0.0001,17.72367]
[1778408527478,33.39,80793.61,0.0,0.837,0.0001,17.73992]
[1778408532513,33.39,80793.85,0.0,0.83703,0.0001,17.73826]
[1778408537547,33.39,80790.59,0.0,0.83669,0.0001,17.76125]
[1778408542583,33.39,80789.67,0.0,0.8366,0.0001,17.76786]
[1778408547618,33.39,80787.19,0.0,0.83634,0.0001,17.78544]
[1778408552653,33.39,80786.86,0.0,0.83633,0.0001,17.78383]
[1778408557689,33.39,80786.3,0.0,0.83627,0.0001,17.78803]
[1778408569769,33.4,80786.82,0.0,0.83631,0.0001,17.78528]
[1778408574807,33.4,80785.15,0.0,0.83613,0.0001,17.79745]
[1778408580849,33.4,80785.36,0.0,0.83614,0.0001,17.7966]
[1778408586891,33.4,80785.76,0.0,0.83618,0.0001,17.79436]
[1778408591987,33.4,80785.01,0.0,0.83609,0.0001,17.80009]
[1778408598973,33.4,80785.01,0.0,0.83608,0.0001,17.80073]
[1778408604017,33.4,80791.25,0.0,0.83672,0.0001,17.75745]
[1778408609046,33.4,80792.18,0.0,0.8368,0.0001,17.75173]
[1778408619118,33.41,80791.34,0.0,0.83672,0.0001,17.75494]
[1778408624152,33.41,80788.55,0.0,0.83643,0.0001,17.77506]
[1778408631201,33.41,80789.2,0.0,0.83649,0.0001,17.77118]
[1778408636236,33.41,80794.65,0.0,0.83704,0.0001,17.73336]
[1778408641272,33.41,80795.98,0.0,0.83717,0.0001,17.72442]
[1778408647313,33.41,80792.74,0.0,0.83683,0.0001,17.74739]
[1778408652435,33.41,80788.29,0.0,0.83638,0.0001,17.7786]
[1778408662505,33.41,80787.41,0.0,0.83629,0.0001,17.78449]
[1778408668459,33.41,80786.59,0.0,0.83621,0.0001,17.79005]
[1778408674502,33.41,80786.28,0.0,0.83621,0.0001,17.78791]
[1778408679538,33.41,80790.93,0.0,0.83669,0.0001,17.75517]
[1778408684572,33.41,80793.53,0.0,0.83695,0.0001,17.73703]
[1778408691621,33.41,80794.11,0.0,0.83701,0.0001,17.73311]
[1778408696658,33.41,80801.7,0.0,0.83778,0.0001,17.68003]
[1778408701696,33.41,80803.91,0.0,0.83801,0.0001,17.66476]
[1778408706726,33.41,80807.63,0.0,0.83838,0.0001,17.63893]
[1778408712855,33.41,80807.17,0.0,0.83833,0.0001,17.64259]
[1778408718814,33.41,80807.95,0.0,0.8384,0.0001,17.63757]
[1778408723849,33.41,80808.76,0.0,0.83848,0.0001,17.63233]
[1778408729891,33.42,80811.62,0.0,0.83876,0.0001,17.61292]
[1778408734927,33.42,80809.09,0.0,0.83852,0.0001,17.62719]
[1778408740969,33.42,80810.61,0.0,0.83866,0.0001,17.61737]
[1778408746004,33.42,80808.32,0.0,0.83842,0.0001,17.6342]
[1778408751042,33.42,80807.34,0.0,0.83831,0.0001,17.64174]
[1778408763205,33.43,80807.54,0.0,0.83831,0.0001,17.64187]
[1778408769169,33.43,80808.85,0.0,0.83843,0.0001,17.63347]
[1778408776217,33.43,80808.75,0.0,0.83841,0.0001,17.63509]
[1778408781256,33.43,80810.65,0.0,0.83859,0.0001,17.62242]
[1778408786297,33.43,80810.62,0.0,0.83858,0.0001,17.62336]
[1778408791332,33.43,80809.9,0.0,0.83852,0.0001,17.62498]
[1778408796367,33.43,80809.76,0.0,0.8385,0.0001,17.62663]
[1778408803489,33.44,80810.09,0.0,0.83852,0.0001,17.62525]
[1778408812481,33.44,80810.07,0.0,0.8385,0.0001,17.62655]
[1778408817515,33.44,80812.09,0.0,0.8387,0.0001,17.61304]
[1778408822549,33.44,80816.4,0.0,0.83912,0.0001,17.58364]
[1778408827586,33.44,80816.5,0.0,0.83912,0.0001,17.58393]
[1778408832620,33.45,80815.6,0.0,0.83901,0.0001,17.5913]
[1778408837655,33.45,80815.4,0.0,0.83898,0.0001,17.5938]
[1778408842689,33.45,80815.07,0.0,0.83893,0.0001,17.59723]
[1778408847726,33.45,80817.07,0.0,0.83912,0.0001,17.58438]
[1778408853841,33.46,80816.86,0.0,0.8391,0.0001,17.58348]
[1778408859810,33.46,80816.0,0.0,0.83899,0.0001,17.59074]
[1778408864845,33.46,80814.89,0.0,0.83886,0.0001,17.59998]
[1778408869880,33.46,80812.33,0.0,0.83858,0.0001,17.61908]
[1778408874915,33.47,80812.66,0.0,0.8386,0.0001,17.61783]
[1778408880957,33.47,80812.61,0.0,0.83858,0.0001,17.61945]
[1778408886999,33.47,80812.8,0.0,0.83858,0.0001,17.6194]
[1778408892036,33.47,80813.15,0.0,0.8386,0.0001,17.618]
[1778408897071,33.47,80812.5,0.0,0.83852,0.0001,17.6236]
[1778408902106,33.48,80812.56,0.0,0.83851,0.0001,17.62421]
[1778408907140,33.48,80812.69,0.0,0.83851,0.0001,17.62433]
[1778408912176,33.48,80814.99,0.0,0.83876,0.0001,17.60522]
[1778408918218,33.48,80814.33,0.0,0.83867,0.0001,17.61122]
[1778408923253,33.49,80813.54,0.0,0.83858,0.0001,17.61789]
[1778408928288,33.49,80811.05,0.0,0.83831,0.0001,17.63637]
[1778408933323,33.49,80810.85,0.0,0.83827,0.0001,17.6388]
[1778408938358,33.49,80810.56,0.0,0.83823,0.0001,17.64186]
[1778408943395,33.49,80810.54,0.0,0.83822,0.0001,17.64279]
[1778408948429,33.49,80812.6,0.0,0.83842,0.0001,17.62879]
[1778408954543,33.5,80820.25,0.0,0.83919,0.0001,17.57562]
[1778408960513,33.5,80823.87,0.0,0.83955,0.0001,17.55059]
[1778408965548,33.5,80826.22,0.0,0.83978,0.0001,17.53433]
[1778408971591,33.5,80829.45,0.0,0.84014,0.0001,17.50778]
[1778408976626,33.5,80827.21,0.0,0.83991,0.0001,17.52361]
[1778408981662,33.5,80828.54,0.0,0.84004,0.0001,17.51438]
[1778408986697,33.5,80829.83,0.0,0.84017,0.0001,17.50545]
[1778408992739,33.5,80831.51,0.0,0.84033,0.0001,17.49402]
[1778408997774,33.5,80832.85,0.0,0.84046,0.0001,17.48511]
[1778409002809,33.5,80833.88,0.0,0.84056,0.0001,17.47851]
[1778409007844,33.5,80832.13,0.0,0.84037,0.0001,17.49149]
[1778409012879,33.5,80829.68,0.0,0.84012,0.0001,17.50928]
[1778409017914,33.5,80827.38,0.0,0.83989,0.0001,17.52504]
[1778409023956,33.5,80826.13,0.0,0.83978,0.0001,17.53276]
[1778409028991,33.5,80824.76,0.0,0.83966,0.0001,17.54107]
[1778409034026,33.49,80823.52,0.0,0.83958,0.0001,17.54405]
[1778409039064,33.49,80822.77,0.0,0.83953,0.0001,17.54794]
[1778409044098,33.49,80822.88,0.0,0.83956,0.0001,17.54579]
[1778409049133,33.49,80821.24,0.0,0.83941,0.0001,17.55583]
[1778409055246,33.48,80821.06,0.0,0.83942,0.0001,17.55533]
[1778409062228,33.48,80820.06,0.0,0.83934,0.0001,17.56027]
[1778409067262,33.48,80817.29,0.0,0.83908,0.0001,17.57819]
[1778409072297,33.47,80814.97,0.0,0.83887,0.0001,17.59293]
[1778409077332,33.47,80813.58,0.0,0.83875,0.0001,17.60118]
[1778409082368,33.47,80811.0,0.0,0.83851,0.0001,17.61769]
[1778409087403,33.46,80812.08,0.0,0.83864,0.0001,17.60853]
[1778409092437,33.46,80811.86,0.0,0.83867,0.0001,17.60437]
[1778409101503,33.45,80811.02,0.0,0.83863,0.0001,17.60724]
[1778409106535,33.45,80811.1,0.0,0.83867,0.0001,17.60408]
[1778409111570,33.44,80810.23,0.0,0.83862,0.0001,17.6076]
[1778409118619,33.44,80809.18,0.0,0.83856,0.0001,17.61137]
[1778409124662,33.43,80806.02,0.0,0.83829,0.0001,17.6304]
[1778409131713,33.42,80806.01,0.0,0.83834,0.0001,17.62686]
[1778409136752,33.42,80807.86,0.0,0.83856,0.0001,17.61134]
[1778409141785,33.41,80807.98,0.0,0.83861,0.0001,17.60805]
[1778409149842,33.41,80807.09,0.0,0.83857,0.0001,17.61044]
[1778409156003,33.4,80806.31,0.0,0.83856,0.0001,17.60894]
[1778409161927,33.39,80808.16,0.0,0.83879,0.0001,17.59313]
[1778409166963,33.39,80805.49,0.0,0.83855,0.0001,17.60958]
[1778409174010,33.38,80805.53,0.0,0.8386,0.0001,17.60608]
[1778409181059,33.38,80801.84,0.0,0.83827,0.0001,17.62875]
[1778409185088,33.37,80808.29,0.0,0.83895,0.0001,17.58151]
[1778409190123,33.37,80811.26,0.0,0.83928,0.0001,17.55859]
[1778409195157,33.36,80811.9,0.0,0.83937,0.0001,17.55213]
[1778409201199,33.36,80813.15,0.0,0.83954,0.0001,17.54061]
[1778409206355,33.36,80815.77,0.0,0.83983,0.0001,17.52025]
[1778409212276,33.35,80816.23,0.0,0.83994,0.0001,17.5107]
[1778409217312,33.34,80819.11,0.0,0.8403,0.0001,17.4856]
[1778409222346,33.32,80820.87,0.0,0.84065,0.0001,17.46051]
[1778409227381,33.31,80820.68,0.0,0.84065,0.0001,17.46039]
[1778409232415,33.31,80822.22,0.0,0.84083,0.0001,17.44815]
[1778409237450,33.31,80822.44,0.0,0.84087,0.0001,17.44534]
[1778409242486,33.3,80822.21,0.0,0.84087,0.0001,17.44485]
[1778409248528,33.3,80822.22,0.0,0.84091,0.0001,17.44208]
[1778409253563,33.29,80822.15,0.0,0.84094,0.0001,17.44039]
[1778409258598,33.29,80828.38,0.0,0.84159,0.0001,17.39449]
[1778409263633,33.29,80830.42,0.0,0.84183,0.0001,17.37757]
[1778409268668,33.28,80831.41,0.0,0.84198,0.0001,17.36761]
[1778409274710,33.27,80832.59,0.0,0.84217,0.0001,17.35169]
[1778409279745,33.27,80833.63,0.0,0.84231,0.0001,17.34154]
[1778409284780,33.26,80833.36,0.0,0.84233,0.0001,17.34066]
[1778409288809,33.26,80825.79,0.0,0.84159,0.0001,17.39175]
[1778409293843,33.25,80821.16,0.0,0.84117,0.0001,17.42118]
[1778409297004,33.25,80813.31,0.0,0.84039,0.0001,17.47527]
[1778409299885,33.25,80809.17,0.0,0.83999,0.0001,17.503]
[1778409304921,33.24,80815.14,0.0,0.84064,0.0001,17.4582]
[1778409309956,33.24,80816.61,0.0,0.84082,0.0001,17.44545]
[1778409317145,33.23,80816.93,0.0,0.8409,0.0001,17.43991]
[1778409324054,33.22,80817.42,0.0,0.84099,0.0001,17.43322]
[1778409330095,33.22,80817.31,0.0,0.84102,0.0001,17.43125]
[1778409335130,33.21,80817.42,0.0,0.84109,0.0001,17.42408]
[1778409340277,33.21,80817.56,0.0,0.84114,0.0001,17.42083]
[1778409345311,33.2,80817.67,0.0,0.84118,0.0001,17.41781]
[1778409350346,33.2,80817.9,0.0,0.84124,0.0001,17.41352]
[1778409355383,33.19,80817.68,0.0,0.84125,0.0001,17.41286]
[1778409365452,33.19,80817.63,0.0,0.8413,0.0001,17.40884]
[1778409374515,33.18,80817.75,0.0,0.84137,0.0001,17.40411]
[1778409385589,33.17,80818.03,0.0,0.84146,0.0001,17.39748]
[1778409390627,33.16,80818.06,0.0,0.84149,0.0001,17.39519]
[1778409395662,33.16,80818.44,0.0,0.84159,0.0001,17.38634]
[1778409405734,33.15,80820.44,0.0,0.84185,0.0001,17.36831]
[1778409412783,33.15,80817.73,0.0,0.84161,0.0001,17.3847]
[1778409417846,33.14,80816.13,0.0,0.84148,0.0001,17.39396]
[1778409425874,33.14,80816.27,0.0,0.84154,0.0001,17.38971]
[1778409434937,33.13,80816.96,0.0,0.84166,0.0001,17.38126]
[1778409439973,33.13,80817.35,0.0,0.84172,0.0001,17.37655]
[1778409445011,33.12,80818.04,0.0,0.84182,0.0001,17.36976]
[1778409450044,33.12,80818.74,0.0,0.84192,0.0001,17.36295]
[1778409455077,33.12,80821.04,0.0,0.8422,0.0001,17.34073]
[1778409460112,33.11,80820.36,0.0,0.84216,0.0001,17.34387]
[1778409465147,33.11,80820.03,0.0,0.84215,0.0001,17.34453]
[1778409471188,33.1,80817.7,0.0,0.84194,0.0001,17.35895]
[1778409477233,33.1,80817.8,0.0,0.84198,0.0001,17.35615]
[1778409482266,33.1,80817.93,0.0,0.84202,0.0001,17.35351]
[1778409487301,33.09,80818.0,0.0,0.84205,0.0001,17.35132]
[1778409492336,33.09,80816.99,0.0,0.84197,0.0001,17.35678]
[1778409497371,33.09,80813.58,0.0,0.84165,0.0001,17.37921]
[1778409503413,33.08,80811.84,0.0,0.8415,0.0001,17.38921]
[1778409508477,33.08,80813.18,0.0,0.84166,0.0001,17.37775]
[1778409515497,33.07,80813.69,0.0,0.84179,0.0001,17.36699]
[1778409520533,33.07,80814.78,0.0,0.84192,0.0001,17.35743]
[1778409528637,33.06,80817.81,0.0,0.84227,0.0001,17.33315]
[1778409535637,33.06,80816.5,0.0,0.84217,0.0001,17.34015]
[1778409541678,33.05,80816.86,0.0,0.84224,0.0001,17.33508]
[1778409548776,33.05,80817.07,0.0,0.84229,0.0001,17.33109]
[1778409554771,33.05,80817.05,0.0,0.84232,0.0001,17.32927]
[1778409560813,33.04,80817.03,0.0,0.84234,0.0001,17.32745]
[1778409567862,33.04,80817.49,0.0,0.84242,0.0001,17.32195]
[1778409573906,33.03,80817.03,0.0,0.84243,0.0001,17.31918]
[1778409578987,33.03,80817.13,0.0,0.84246,0.0001,17.3169]
[1778409589057,33.03,80817.46,0.0,0.84254,0.0001,17.31151]
[1778409595054,33.02,80819.45,0.0,0.84276,0.0001,17.29565]
[1778409602102,33.02,80815.46,0.0,0.84239,0.0001,17.32192]
[1778409607138,33.01,80814.49,0.0,0.84231,0.0001,17.32729]
[1778409613182,33.01,80814.19,0.0,0.84231,0.0001,17.32761]
[1778409618215,33.01,80814.3,0.0,0.84234,0.0001,17.32534]
[1778409623250,33.01,80813.9,0.0,0.84232,0.0001,17.32671]
[1778409628287,33.0,80813.78,0.0,0.84232,0.0001,17.32611]
[1778409633322,33.0,80812.27,0.0,0.84222,0.0001,17.33127]
[1778409638357,33.0,80814.23,0.0,0.84244,0.0001,17.31596]
[1778409643392,32.99,80811.23,0.0,0.84215,0.0001,17.33596]
[1778409649477,32.99,80810.75,0.0,0.84213,0.0001,17.33772]
[1778409659548,32.99,80810.84,0.0,0.84217,0.0001,17.33441]
[1778409669618,32.98,80810.44,0.0,0.84217,0.0001,17.3347]
[1778409675616,32.98,80810.54,0.0,0.8422,0.0001,17.33249]
[1778409680651,32.98,80810.09,0.0,0.84217,0.0001,17.33447]
[1778409685686,32.97,80809.05,0.0,0.84208,0.0001,17.34038]
[1778409690721,32.97,80807.68,0.0,0.84196,0.0001,17.34884]
[1778409697771,32.97,80805.02,0.0,0.84175,0.0001,17.36167]
[1778409704820,32.96,80804.53,0.0,0.84173,0.0001,17.36315]
[1778409709898,32.96,80804.22,0.0,0.84171,0.0001,17.36395]
[1778409719969,32.95,80803.16,0.0,0.84165,0.0001,17.36862]
[1778409730039,32.95,80802.11,0.0,0.84158,0.0001,17.37324]
[1778409740109,32.94,80801.44,0.0,0.84155,0.0001,17.3752]
[1778409747115,32.94,80800.9,0.0,0.84152,0.0001,17.37725]
[1778409752150,32.94,80799.81,0.0,0.84144,0.0001,17.38057]
[1778409757184,32.94,80798.62,0.0,0.84132,0.0001,17.3887]
[1778409762220,32.94,80798.55,0.0,0.84132,0.0001,17.38881]
[1778409768262,32.94,80798.72,0.0,0.84135,0.0001,17.38715]
[1778409773297,32.94,80799.06,0.0,0.84138,0.0001,17.38439]
[1778409778332,32.94,80798.53,0.0,0.84133,0.0001,17.38787]
[1778409783367,32.93,80798.67,0.0,0.84135,0.0001,17.38658]
[1778409790461,32.93,80798.74,0.0,0.84137,0.0001,17.38573]
[1778409797462,32.93,80798.74,0.0,0.84137,0.0001,17.38542]
[1778409803508,32.93,80798.8,0.0,0.84138,0.0001,17.38474]
[1778409805521,32.93,80793.22,0.0,0.84081,0.0001,17.42448]
[1778409810607,32.93,80791.81,0.0,0.84067,0.0001,17.43426]
[1778409816598,32.93,80791.51,0.0,0.84067,0.0001,17.43191]
[1778409822640,32.93,80792.61,0.0,0.84079,0.0001,17.42372]
[1778409827674,32.93,80790.76,0.0,0.8406,0.0001,17.43666]
[1778409832711,32.93,80788.61,0.0,0.84038,0.0001,17.45217]
[1778409839758,32.93,80787.57,0.0,0.84028,0.0001,17.45906]
[1778409845801,32.93,80786.83,0.0,0.84021,0.0001,17.46361]
[1778409850887,32.93,80789.54,0.0,0.8405,0.0001,17.44362]
[1778409856882,32.93,80791.42,0.0,0.84071,0.0001,17.42925]
[1778409859899,32.92,80786.81,0.0,0.84024,0.0001,17.46158]
[1778409865943,32.92,80787.84,0.0,0.84036,0.0001,17.45304]
[1778409869974,32.92,80793.32,0.0,0.84094,0.0001,17.41319]
[1778409875011,32.92,80795.11,0.0,0.84116,0.0001,17.39545]
[1778409878026,32.92,80801.71,0.0,0.84184,0.0001,17.34793]
[1778409881098,32.92,80814.64,0.0,0.84315,0.0001,17.25599]
[1778409884070,32.92,80815.51,0.0,0.84323,0.0001,17.25041]
[1778409889105,32.92,80819.76,0.0,0.84365,0.0001,17.22136]
[1778409894140,32.92,80817.99,0.0,0.84345,0.0001,17.23525]
[1778409899175,32.93,80817.59,0.0,0.84339,0.0001,17.23937]
[1778409904210,32.93,80814.73,0.0,0.84308,0.0001,17.26104]
[1778409909245,32.93,80814.58,0.0,0.84305,0.0001,17.26326]
[1778409914280,32.93,80810.34,0.0,0.84261,0.0001,17.29452]
[1778409920321,32.94,80809.97,0.0,0.84255,0.0001,17.29835]
[1778409925357,32.94,80810.28,0.0,0.84257,0.0001,17.29714]
[1778409931451,32.94,80813.76,0.0,0.84293,0.0001,17.26955]
[1778409938448,32.94,80809.17,0.0,0.84245,0.0001,17.30376]
[1778409943484,32.95,80807.77,0.0,0.84229,0.0001,17.31472]
[1778409951591,32.95,80806.9,0.0,0.84218,0.0001,17.32249]
[1778409958589,32.95,80805.17,0.0,0.84199,0.0001,17.33619]
[1778409963628,32.95,80804.05,0.0,0.84186,0.0001,17.34516]
[1778409968661,32.95,80803.63,0.0,0.8418,0.0001,17.34913]
[1778409973697,32.96,80802.84,0.0,0.84171,0.0001,17.35572]
[1778409978731,32.96,80806.37,0.0,0.84205,0.0001,17.3316]
[1778409983766,32.96,80808.22,0.0,0.84223,0.0001,17.31946]
[1778409988801,32.96,80810.36,0.0,0.84244,0.0001,17.3048]
[1778409995850,32.97,80811.59,0.0,0.84257,0.0001,17.29359]
[1778410000885,32.97,80815.07,0.0,0.84291,0.0001,17.26977]
[1778410005920,32.97,80815.82,0.0,0.84297,0.0001,17.26568]
[1778410012012,32.97,80819.77,0.0,0.84335,0.0001,17.23867]
[1778410018006,32.97,80819.47,0.0,0.84331,0.0001,17.24165]
[1778410024048,32.97,80817.26,0.0,0.84308,0.0001,17.25807]
[1778410029083,32.98,80817.6,0.0,0.8431,0.0001,17.2562]
[1778410034118,32.98,80817.61,0.0,0.8431,0.0001,17.25666]
[1778410039153,32.98,80817.59,0.0,0.84309,0.0001,17.25734]
[1778410045195,32.98,80817.73,0.0,0.84309,0.0001,17.25721]
[1778410052292,32.98,80817.69,0.0,0.84309,0.0001,17.25497]
[1778410060306,32.99,80817.51,0.0,0.84305,0.0001,17.25806]
[1778410068362,32.99,80817.4,0.0,0.84301,0.0001,17.26074]
[1778410073395,32.99,80819.62,0.0,0.84322,0.0001,17.24618]
[1778410078431,32.99,80819.58,0.0,0.8432,0.0001,17.2473]
[1778410085481,33.0,80817.29,0.0,0.84296,0.0001,17.26456]
[1778410090516,33.0,80817.5,0.0,0.84297,0.0001,17.26371]
[1778410095551,33.0,80813.95,0.0,0.8426,0.0001,17.28979]
[1778410100586,33.0,80814.0,0.0,0.84259,0.0001,17.29065]
[1778410105629,33.0,80819.92,0.0,0.84317,0.0001,17.24975]
[1778410111671,33.01,80819.3,0.0,0.84312,0.0001,17.25141]
[1778410116706,33.01,80818.58,0.0,0.84303,0.0001,17.25771]
[1778410122784,33.01,80818.37,0.0,0.84298,0.0001,17.261]
[1778410127784,33.01,80819.42,0.0,0.84307,0.0001,17.25502]
[1778410132853,33.02,80818.71,0.0,0.84297,0.0001,17.26157]
[1778410142924,33.02,80818.69,0.0,0.84293,0.0001,17.2646]
[1778410147924,33.02,80818.57,0.0,0.84291,0.0001,17.2663]
[1778410152994,33.03,80818.38,0.0,0.84288,0.0001,17.26848]
[1778410161018,33.03,80818.38,0.0,0.84286,0.0001,17.26979]
[1778410166052,33.03,80816.3,0.0,0.84264,0.0001,17.28532]
[1778410171087,33.03,80818.71,0.0,0.8429,0.0001,17.26476]
[1778410176122,33.03,80817.82,0.0,0.8428,0.0001,17.2718]
[1778410181157,33.04,80817.06,0.0,0.84271,0.0001,17.27837]
[1778410187199,33.04,80815.02,0.0,0.84247,0.0001,17.29488]
[1778410192234,33.04,80815.71,0.0,0.84252,0.0001,17.29129]
[1778410197269,33.04,80816.07,0.0,0.84254,0.0001,17.28988]
[1778410202305,33.05,80815.55,0.0,0.84248,0.0001,17.29466]
[1778410208346,33.05,80816.04,0.0,0.84251,0.0001,17.29245]
[1778410213418,33.05,80816.63,0.0,0.84255,0.0001,17.28931]
[1778410219423,33.05,80816.69,0.0,0.84254,0.0001,17.29015]
[1778410224459,33.06,80817.3,0.0,0.84259,0.0001,17.28689]
[1778410229492,33.06,80817.29,0.0,0.84257,0.0001,17.28801]
[1778410234528,33.06,80817.62,0.0,0.84262,0.0001,17.28262]
[1778410239563,33.06,80821.34,0.0,0.84298,0.0001,17.25746]
[1778410244598,33.06,80821.37,0.0,0.84297,0.0001,17.25859]
[1778410249633,33.07,80823.04,0.0,0.84311,0.0001,17.2482]
[1778410257689,33.07,80819.8,0.0,0.84276,0.0001,17.27318]
[1778410262726,33.07,80819.43,0.0,0.84271,0.0001,17.27696]
[1778410267759,33.08,80819.56,0.0,0.8427,0.0001,17.27722]
[1778410273844,33.08,80819.28,0.0,0.84265,0.0001,17.28067]
[1778410283922,33.08,80818.9,0.0,0.84258,0.0001,17.2858]
[1778410289916,33.09,80817.4,0.0,0.84241,0.0001,17.2978]
[1778410294951,33.09,80815.74,0.0,0.84226,0.0001,17.30635]
[1778410299986,33.09,80816.32,0.0,0.84231,0.0001,17.30305]
[1778410303007,33.09,80821.86,0.0,0.84286,0.0001,17.26396]
[1778410309053,33.09,80821.71,0.0,0.84284,0.0001,17.26542]
[1778410314139,33.09,80820.97,0.0,0.84276,0.0001,17.27116]
[1778410318118,33.09,80826.68,0.0,0.84333,0.0001,17.23111]
[1778410323151,33.09,80825.98,0.0,0.84327,0.0001,17.2357]
[1778410328186,33.09,80824.78,0.0,0.84315,0.0001,17.24381]
[1778410333222,33.09,80831.0,0.0,0.84379,0.0001,17.19915]
[1778410335236,33.09,80832.08,0.0,0.8439,0.0001,17.19138]
[1778410340271,33.09,80830.31,0.0,0.84372,0.0001,17.20371]
[1778410345306,33.09,80829.83,0.0,0.84368,0.0001,17.20684]
[1778410350342,33.09,80836.53,0.0,0.84435,0.0001,17.159]
[1778410351350,33.09,80838.34,0.0,0.84456,0.0001,17.14203]
[1778410353362,33.09,80844.39,0.0,0.84517,0.0001,17.09921]
[1778410358398,33.09,80848.53,0.0,0.84558,0.0001,17.07028]
[1778410364493,33.09,80853.54,0.0,0.84607,0.0001,17.03536]
[1778410370481,33.09,80855.67,0.0,0.84627,0.0001,17.02095]
[1778410375516,33.09,80855.97,0.0,0.84629,0.0001,17.01946]
[1778410382569,33.1,80858.84,0.0,0.84657,0.0001,17.00006]
[1778410388610,33.1,80859.37,0.0,0.84661,0.0001,16.9972]
[1778410394703,33.1,80867.89,0.0,0.84744,0.0001,16.93764]
[1778410395659,33.1,80867.89,0.0,0.84744,0.0001,16.93786]
[1778410396667,33.1,80873.67,0.0,0.84801,0.0001,16.89712]
[1778410400699,33.1,80878.93,0.0,0.84851,0.0001,16.86092]
[1778410401701,33.1,80885.57,0.0,0.84916,0.0001,16.81414]
[1778410404773,33.1,80895.19,0.0,0.85009,0.0001,16.74696]
[1778410411771,33.11,80895.05,0.0,0.85008,0.0001,16.74553]
[1778410416807,33.11,80897.93,0.0,0.85035,0.0001,16.72646]
[1778410422850,33.11,80897.85,0.0,0.85031,0.0001,16.72931]
[1778410427883,33.12,80892.29,0.0,0.84974,0.0001,16.77046]
[1778410432919,33.12,80888.55,0.0,0.84936,0.0001,16.79826]
[1778410434984,33.12,80881.6,0.0,0.84867,0.0001,16.84792]
[1778410440974,33.12,80881.18,0.0,0.84861,0.0001,16.85188]
[1778410446009,33.12,80880.33,0.0,0.84852,0.0001,16.85869]
[1778410452052,33.13,80883.56,0.0,0.84882,0.0001,16.83675]
[1778410455124,33.13,80893.27,0.0,0.84977,0.0001,16.76841]
[1778410457090,33.13,80893.47,0.0,0.84978,0.0001,16.76745]
[1778410463129,33.13,80893.46,0.0,0.84977,0.0001,16.76852]
[1778410468165,33.13,80895.95,0.0,0.85001,0.0001,16.75144]
[1778410474208,33.13,80892.9,0.0,0.84973,0.0001,16.76948]
[1778410484276,33.14,80890.28,0.0,0.84945,0.0001,16.79003]
[1778410489311,33.14,80890.69,0.0,0.84947,0.0001,16.78803]
[1778410495408,33.14,80890.76,0.0,0.84947,0.0001,16.78859]
[1778410501395,33.14,80889.98,0.0,0.84938,0.0001,16.79513]
[1778410506430,33.14,80890.2,0.0,0.84939,0.0001,16.79437]
[1778410512473,33.14,80889.95,0.0,0.84935,0.0001,16.79709]
[1778410524557,33.15,80890.55,0.0,0.84938,0.0001,16.79485]
[1778410530602,33.15,80890.55,0.0,0.84937,0.0001,16.79575]
[1778410535688,33.15,80890.92,0.0,0.84944,0.0001,16.78871]
[1778410545758,33.15,80890.51,0.0,0.84938,0.0001,16.79313]
[1778410551749,33.15,80890.64,0.0,0.84939,0.0001,16.79206]
[1778410556784,33.15,80894.13,0.0,0.84973,0.0001,16.76729]
[1778410565898,33.15,80892.81,0.0,0.84959,0.0001,16.77763]
[1778410574911,33.15,80892.55,0.0,0.84957,0.0001,16.77911]
[1778410579946,33.15,80892.13,0.0,0.84953,0.0001,16.78186]
[1778410586038,33.15,80891.61,0.0,0.84949,0.0001,16.78526]
[1778410596108,33.15,80891.33,0.0,0.84949,0.0001,16.78262]
[1778410602100,33.15,80891.2,0.0,0.84947,0.0001,16.7845]
[1778410613176,33.16,80891.19,0.0,0.84944,0.0001,16.78631]
[1778410622239,33.16,80890.8,0.0,0.84939,0.0001,16.79043]
[1778410627274,33.16,80895.54,0.0,0.84985,0.0001,16.75729]
[1778410632315,33.16,80894.94,0.0,0.84979,0.0001,16.76147]
[1778410637344,33.16,80894.67,0.0,0.84976,0.0001,16.76329]
[1778410642382,33.16,80893.8,0.0,0.84968,0.0001,16.76935]
[1778410648422,33.16,80894.16,0.0,0.84972,0.0001,16.76659]
[1778410653457,33.16,80893.66,0.0,0.8497,0.0001,16.76602]
[1778410659499,33.16,80893.16,0.0,0.84964,0.0001,16.76988]
[1778410664535,33.16,80893.81,0.0,0.8497,0.0001,16.76552]
[1778410669570,33.16,80893.67,0.0,0.84969,0.0001,16.76671]
[1778410674605,33.16,80892.01,0.0,0.84952,0.0001,16.77846]
[1778410679641,33.16,80891.87,0.0,0.84951,0.0001,16.77916]
[1778410684676,33.16,80891.77,0.0,0.84951,0.0001,16.7796]
[1778410689711,33.16,80889.76,0.0,0.84931,0.0001,16.79382]
[1778410694748,33.16,80890.88,0.0,0.84942,0.0001,16.78596]
[1778410699781,33.16,80890.74,0.0,0.84941,0.0001,16.78681]
[1778410704818,33.16,80890.7,0.0,0.84941,0.0001,16.78689]
[1778410712874,33.16,80891.81,0.0,0.84955,0.0001,16.77461]
[1778410717909,33.16,80891.6,0.0,0.84953,0.0001,16.77596]
[1778410722944,33.16,80891.43,0.0,0.84951,0.0001,16.77702]
[1778410732009,33.16,80890.7,0.0,0.84945,0.0001,16.78193]
[1778410737090,33.16,80890.46,0.0,0.84942,0.0001,16.78349]
[1778410744091,33.16,80890.42,0.0,0.84942,0.0001,16.78355]
[1778410749126,33.16,80890.73,0.0,0.84946,0.0001,16.78122]
[1778410754161,33.16,80890.53,0.0,0.84944,0.0001,16.78248]
[1778410759197,33.16,80891.0,0.0,0.84949,0.0001,16.77901]
[1778410764237,33.16,80890.49,0.0,0.84944,0.0001,16.78247]
[1778410769271,33.16,80892.91,0.0,0.84968,0.0001,16.76524]
[1778410774306,33.16,80890.0,0.0,0.84942,0.0001,16.78161]
[1778410780348,33.15,80889.81,0.0,0.8494,0.0001,16.78279]
[1778410785384,33.15,80889.93,0.0,0.84942,0.0001,16.78181]
[1778410791426,33.15,80889.83,0.0,0.84941,0.0001,16.78236]
[1778410796466,33.15,80885.59,0.0,0.849,0.0001,16.81219]
[1778410801500,33.15,80884.55,0.0,0.8489,0.0001,16.81916]
[1778410806534,33.15,80889.42,0.0,0.84938,0.0001,16.78438]
[1778410811569,33.15,80889.14,0.0,0.84936,0.0001,16.78616]
[1778410816609,33.15,80889.34,0.0,0.84938,0.0001,16.78453]
[1778410821645,33.15,80888.85,0.0,0.84933,0.0001,16.7878]
[1778410827728,33.15,80888.24,0.0,0.84928,0.0001,16.7918]
[1778410833733,33.15,80887.83,0.0,0.84927,0.0001,16.79026]
[1778410838767,33.15,80889.63,0.0,0.84945,0.0001,16.77734]
[1778410843803,33.15,80886.34,0.0,0.84913,0.0001,16.80051]
[1778410848837,33.15,80885.98,0.0,0.8491,0.0001,16.80277]
[1778410855887,33.15,80885.72,0.0,0.84908,0.0001,16.80422]
[1778410860920,33.15,80886.31,0.0,0.84914,0.0001,16.79975]
[1778410865957,33.15,80886.32,0.0,0.84914,0.0001,16.79947]
[1778410872000,33.15,80886.67,0.0,0.84918,0.0001,16.79679]
[1778410877033,33.15,80886.78,0.0,0.84919,0.0001,16.79587]
[1778410881063,33.15,80893.12,0.0,0.84983,0.0001,16.75017]
[1778410886096,33.14,80892.39,0.0,0.84977,0.0001,16.75424]
[1778410891131,33.14,80891.45,0.0,0.84972,0.0001,16.75564]
[1778410896167,33.14,80892.27,0.0,0.84982,0.0001,16.74876]
[1778410901203,33.14,80891.13,0.0,0.84972,0.0001,16.75577]
[1778410906237,33.13,80893.12,0.0,0.84993,0.0001,16.74066]
[1778410911272,33.13,80908.48,0.0,0.85144,0.0001,16.63097]
[1778410917314,33.13,80908.73,0.0,0.85147,0.0001,16.62897]
[1778410922350,33.13,80915.57,0.0,0.85214,0.0001,16.58004]
[1778410924365,33.13,80925.24,0.0,0.85308,0.0001,16.51143]
[1778410926377,33.13,80937.89,0.0,0.8543,0.0001,16.42183]
[1778410931416,33.13,80939.48,0.0,0.85444,0.0001,16.41092]
[1778410933426,33.13,80932.45,0.0,0.85377,0.0001,16.46077]
[1778410938500,33.13,80931.5,0.0,0.85368,0.0001,16.46753]
[1778410941482,33.13,80942.14,0.0,0.8547,0.0001,16.39234]
[1778410943496,33.13,80953.22,0.0,0.85575,0.0001,16.31433]
[1778410948570,33.14,80955.66,0.0,0.85597,0.0001,16.29819]
[1778410954573,33.14,80967.84,0.0,0.85715,9e-05,16.20825]
[1778410955580,33.14,80974.58,0.0,0.85779,9e-05,16.1605]
[1778410956587,33.14,80978.52,0.0,0.85816,9e-05,16.13252]
[1778410961626,33.13,80976.7,0.0,0.858,9e-05,16.14474]
[1778410963639,33.13,80966.0,0.0,0.85699,9e-05,16.22002]
[1778410965652,33.13,80967.48,0.0,0.85714,9e-05,16.20921]
[1778410970687,33.13,80969.1,0.0,0.85731,9e-05,16.19668]
[1778410974717,33.13,80963.25,0.0,0.85676,9e-05,16.23718]
[1778410978785,33.13,80959.89,0.0,0.85646,0.0001,16.25985]
[1778410984788,33.12,80959.05,0.0,0.8564,0.0001,16.26407]
[1778410989823,33.12,80959.04,0.0,0.85642,0.0001,16.26272]
[1778410994858,33.12,80959.64,0.0,0.85649,0.0001,16.2571]
[1778411000904,33.12,80959.51,0.0,0.8565,0.0001,16.25639]
[1778411005937,33.11,80962.95,0.0,0.85684,0.0001,16.23079]
[1778411010973,33.11,80965.32,0.0,0.85708,9e-05,16.21296]
[1778411013994,33.11,80973.3,0.0,0.85787,9e-05,16.15182]
[1778411019070,33.11,80974.45,0.0,0.85799,9e-05,16.14287]
[1778411025070,33.11,80976.15,0.0,0.85817,9e-05,16.12998]
[1778411030105,33.11,80978.22,0.0,0.85837,9e-05,16.11463]
[1778411035140,33.11,80978.89,0.0,0.85844,9e-05,16.10918]
[1778411042189,33.1,80979.82,0.0,0.85854,9e-05,16.10161]
[1778411045210,33.1,80975.27,0.0,0.85812,9e-05,16.13324]
[1778411051253,33.1,80973.18,0.0,0.85794,9e-05,16.14673]
[1778411056287,33.1,80974.89,0.0,0.85812,9e-05,16.13352]
[1778411059350,33.1,80969.27,0.0,0.85759,9e-05,16.17264]
[1778411061322,33.1,80967.24,0.0,0.85741,9e-05,16.18646]
[1778411064345,33.09,80959.0,0.0,0.85664,0.0001,16.24385]
[1778411069420,33.09,80956.17,0.0,0.85639,0.0001,16.26217]
[1778411075420,33.09,80951.3,0.0,0.85598,0.0001,16.29053]
[1778411081462,33.08,80948.55,0.0,0.85574,0.0001,16.30799]
[1778411086497,33.08,80945.48,0.0,0.85547,0.0001,16.32805]
[1778411091533,33.08,80943.51,0.0,0.8553,0.0001,16.34052]
[1778411098582,33.07,80941.65,0.0,0.85515,0.0001,16.35197]
[1778411103617,33.07,80936.34,0.0,0.85466,0.0001,16.38834]
[1778411108653,33.07,80936.18,0.0,0.85466,0.0001,16.38808]
[1778411116708,33.06,80935.57,0.0,0.85464,0.0001,16.38966]
[1778411123757,33.06,80935.75,0.0,0.85468,0.0001,16.38633]
[1778411128792,33.06,80935.76,0.0,0.8547,0.0001,16.38495]
[1778411133827,33.05,80936.33,0.0,0.8548,0.0001,16.37501]
[1778411139912,33.05,80935.8,0.0,0.85478,0.0001,16.37673]
[1778411145910,33.05,80936.03,0.0,0.85483,0.0001,16.37307]
[1778411151955,33.04,80934.3,0.0,0.85469,0.0001,16.38333]
[1778411156993,33.04,80933.39,0.0,0.85462,0.0001,16.38807]
[1778411162040,33.04,80932.56,0.0,0.85457,0.0001,16.3923]
[1778411167073,33.03,80928.93,0.0,0.85424,0.0001,16.41656]
[1778411172109,33.03,80932.29,0.0,0.85458,0.0001,16.39107]
[1778411177144,33.03,80931.59,0.0,0.85454,0.0001,16.3945]
[1778411183188,33.03,80932.22,0.0,0.85462,0.0001,16.38817]
[1778411189228,33.02,80933.78,0.0,0.8548,0.0001,16.37502]
[1778411194263,33.02,80934.29,0.0,0.8549,0.0001,16.36577]
[1778411200335,33.02,80935.41,0.0,0.85503,0.0001,16.35601]
[1778411205340,33.01,80940.49,0.0,0.85553,0.0001,16.31843]
[1778411210405,33.01,80942.32,0.0,0.85573,0.0001,16.30424]
[1778411214406,33.01,80946.75,0.0,0.85616,0.0001,16.27201]
[1778411220475,33.01,80946.54,0.0,0.85615,0.0001,16.27255]
[1778411228503,33.0,80945.74,0.0,0.85609,0.0001,16.27703]
[1778411234545,33.0,80944.21,0.0,0.85596,0.0001,16.28701]
[1778411239579,33.0,80943.82,0.0,0.85593,0.0001,16.28906]
[1778411244615,33.0,80944.65,0.0,0.85602,0.0001,16.2825]
[1778411249653,33.0,80944.68,0.0,0.85603,0.0001,16.2817]
[1778411254685,33.0,80944.16,0.0,0.85601,0.0001,16.28069]
[1778411260756,33.0,80943.28,0.0,0.85594,0.0001,16.28633]
[1778411266770,33.0,80943.28,0.0,0.85595,0.0001,16.28572]
[1778411271805,33.0,80940.77,0.0,0.85571,0.0001,16.30302]
[1778411279860,32.99,80939.81,0.0,0.85563,0.0001,16.30885]
[1778411284895,32.99,80938.57,0.0,0.85552,0.0001,16.317]
[1778411289930,32.99,80937.77,0.0,0.85545,0.0001,16.32199]
[1778411294965,32.99,80934.54,0.0,0.85515,0.0001,16.34422]
[1778411300004,32.99,80930.31,0.0,0.85476,0.0001,16.37334]
[1778411303021,32.99,80928.53,0.0,0.8546,0.0001,16.38527]
[1778411308056,32.98,80927.93,0.0,0.85456,0.0001,16.38817]
[1778411313093,32.98,80924.75,0.0,0.85429,0.0001,16.40559]
[1778411318126,32.98,80923.46,0.0,0.85418,0.0001,16.41387]
[1778411321176,32.98,80918.3,0.0,0.85369,0.0001,16.44951]
[1778411326183,32.97,80914.48,0.0,0.85335,0.0001,16.47442]
[1778411329203,32.97,80908.31,0.0,0.85277,0.0001,16.51696]
[1778411334238,32.97,80905.15,0.0,0.85249,0.0001,16.53772]
[1778411340281,32.97,80902.71,0.0,0.85227,0.0001,16.55354]
[1778411347333,32.96,80904.94,0.0,0.85251,0.0001,16.53595]
[1778411352365,32.96,80903.75,0.0,0.85241,0.0001,16.54332]
[1778411357400,32.96,80906.01,0.0,0.85265,0.0001,16.52587]
[1778411362435,32.96,80905.26,0.0,0.85259,0.0001,16.53007]
[1778411367470,32.95,80902.16,0.0,0.8523,0.0001,16.55096]
[1778411373512,32.95,80901.66,0.0,0.8523,0.0001,16.54893]
[1778411378546,32.95,80900.83,0.0,0.85224,0.0001,16.55367]
[1778411383582,32.95,80895.45,0.0,0.85173,0.0001,16.59075]
[1778411388620,32.94,80887.07,0.0,0.85092,0.0001,16.64906]
[1778411393655,32.94,80886.64,0.0,0.8509,0.0001,16.65057]
[1778411400704,32.94,80885.47,0.0,0.85082,0.0001,16.65674]
[1778411405739,32.93,80883.63,0.0,0.85066,0.0001,16.6683]
[1778411410774,32.93,80880.55,0.0,0.85037,0.0001,16.68866]
[1778411414804,32.93,80874.78,0.0,0.84982,0.0001,16.72831]
[1778411419839,32.92,80882.1,0.0,0.85057,0.0001,16.67418]
[1778411424876,32.92,80885.18,0.0,0.8509,0.0001,16.65065]
[1778411431946,32.92,80886.01,0.0,0.85104,0.0001,16.63841]
[1778411436961,32.91,80889.53,0.0,0.8514,0.0001,16.61185]
[1778411442016,32.91,80890.66,0.0,0.85153,0.0001,16.60245]
[1778411447031,32.91,80891.14,0.0,0.85159,0.0001,16.59782]
[1778411449045,32.91,80896.9,0.0,0.85216,0.0001,16.55635]
[1778411456095,32.91,80896.86,0.0,0.85217,0.0001,16.55543]
[1778411462157,32.9,80892.33,0.0,0.85175,0.0001,16.58663]
[1778411469187,32.9,80891.58,0.0,0.85169,0.0001,16.59058]
[1778411476235,32.9,80890.81,0.0,0.85163,0.0001,16.59466]
[1778411482297,32.9,80890.07,0.0,0.85158,0.0001,16.59871]
[1778411487312,32.89,80885.3,0.0,0.85112,0.0001,16.63163]
[1778411492367,32.89,80885.75,0.0,0.85121,0.0001,16.62299]
[1778411497382,32.89,80883.61,0.0,0.85102,0.0001,16.63696]
[1778411502438,32.89,80885.36,0.0,0.85121,0.0001,16.62315]
[1778411510473,32.88,80885.43,0.0,0.85124,0.0001,16.62067]
[1778411516515,32.88,80889.38,0.0,0.85165,0.0001,16.59111]
[1778411521550,32.88,80890.35,0.0,0.85176,0.0001,16.58285]
[1778411526586,32.88,80889.37,0.0,0.85168,0.0001,16.58873]
[1778411531620,32.87,80892.84,0.0,0.85204,0.0001,16.56287]
[1778411536656,32.87,80899.44,0.0,0.8527,0.0001,16.51487]
[1778411542719,32.87,80900.86,0.0,0.85284,0.0001,16.50391]
[1778411547737,32.87,80900.74,0.0,0.85285,0.0001,16.50345]
[1778411552790,32.87,80906.03,0.0,0.85341,0.0001,16.46016]
[1778411558812,32.86,80906.03,0.0,0.85343,0.0001,16.45871]
[1778411563847,32.86,80908.94,0.0,0.85373,0.0001,16.4367]
[1778411568882,32.86,80912.21,0.0,0.85407,0.0001,16.4121]
[1778411573917,32.86,80914.94,0.0,0.85435,0.0001,16.39132]
[1778411578952,32.85,80916.58,0.0,0.85453,0.0001,16.37831]
[1778411583001,32.85,80921.69,0.0,0.85503,0.0001,16.3408]
[1778411584994,32.85,80929.34,0.0,0.85578,0.0001,16.2858]
[1778411589023,32.85,80934.44,0.0,0.85628,0.0001,16.24892]
[1778411594057,32.85,80935.24,0.0,0.85636,0.0001,16.2428]
[1778411599092,32.85,80937.65,0.0,0.85659,0.0001,16.22527]
[1778411604128,32.85,80938.01,0.0,0.85663,0.0001,16.22249]
[1778411609163,32.85,80941.29,0.0,0.85695,0.0001,16.19895]
[1778411614198,32.85,80944.22,0.0,0.85726,0.0001,16.17382]
[1778411620240,32.85,80944.31,0.0,0.85727,0.0001,16.1731]
[1778411626282,32.85,80946.59,0.0,0.85749,0.0001,16.15673]
[1778411631322,32.85,80948.93,0.0,0.85771,0.0001,16.14]
[1778411636354,32.85,80950.89,0.0,0.8579,0.0001,16.12604]
[1778411643422,32.85,80951.33,0.0,0.85794,0.0001,16.12294]
[1778411648438,32.85,80952.01,0.0,0.858,0.0001,16.11812]
[1778411653492,32.85,80953.02,0.0,0.8581,0.0001,16.11094]
[1778411658515,32.85,80953.46,0.0,0.85814,0.0001,16.10782]
[1778411660523,32.85,80947.42,0.0,0.85757,0.0001,16.15087]
[1778411666564,32.85,80945.5,0.0,0.85739,0.0001,16.16428]
[1778411673632,32.85,80941.16,0.0,0.857,0.0001,16.19077]
[1778411678648,32.85,80938.5,0.0,0.85675,0.0001,16.20956]
[1778411683702,32.85,80932.4,0.0,0.85617,0.0001,16.25286]
[1778411688718,32.85,80933.54,0.0,0.85628,0.0001,16.24448]
[1778411693772,32.85,80934.03,0.0,0.85633,0.0001,16.24066]
[1778411698788,32.84,80934.66,0.0,0.8564,0.0001,16.23585]
[1778411703844,32.84,80935.36,0.0,0.85647,0.0001,16.23049]
[1778411711879,32.84,80935.8,0.0,0.85652,0.0001,16.22694]
[1778411714901,32.84,80939.9,0.0,0.85691,0.0001,16.19768]
[1778411723983,32.84,80935.35,0.0,0.85647,0.0001,16.2303]
[1778411728996,32.84,80935.35,0.0,0.85647,0.0001,16.23038]
[1778411734035,32.84,80935.5,0.0,0.85651,0.0001,16.22516]
[1778411739069,32.84,80936.34,0.0,0.85659,0.0001,16.21905]
[1778411744127,32.84,80939.53,0.0,0.8569,0.0001,16.19618]
[1778411749138,32.84,80943.59,0.0,0.85729,0.0001,16.16728]
[1778411754197,32.84,80943.37,0.0,0.85727,0.0001,16.16904]
[1778411760232,32.84,80938.49,0.0,0.8568,0.0001,16.20412]
[1778411766274,32.84,80934.9,0.0,0.85645,0.0001,16.23007]
[1778411771310,32.85,80931.61,0.0,0.85613,0.0001,16.25386]
[1778411776345,32.85,80929.68,0.0,0.85594,0.0001,16.26796]
[1778411784411,32.85,80933.36,0.0,0.85628,0.0001,16.24229]
[1778411789435,32.85,80933.36,0.0,0.85628,0.0001,16.24266]
[1778411794482,32.85,80939.12,0.0,0.85685,0.0001,16.1978]
[1778411799505,32.85,80940.89,0.0,0.85702,0.0001,16.18557]
[1778411804552,32.85,80941.04,0.0,0.85703,0.0001,16.18489]
[1778411812596,32.85,80944.93,0.0,0.85739,0.0001,16.15785]
[1778411818639,32.85,80944.29,0.0,0.85732,0.0001,16.16296]
[1778411823673,32.85,80940.22,0.0,0.85693,0.0001,16.19231]
[1778411833745,32.85,80939.91,0.0,0.85689,0.0001,16.19508]
[1778411838780,32.85,80939.77,0.0,0.85687,0.0001,16.19637]
[1778411843815,32.85,80939.37,0.0,0.85683,0.0001,16.19949]
[1778411847843,32.86,80945.99,0.0,0.85746,0.0001,16.15254]
[1778411852878,32.86,80946.79,0.0,0.85756,0.0001,16.14325]
[1778411857913,32.86,80947.44,0.0,0.85762,0.0001,16.13906]
[1778411864973,32.86,80948.72,0.0,0.85773,0.0001,16.1305]
[1778411871004,32.86,80950.21,0.0,0.85787,0.0001,16.12036]
[1778411876042,32.86,80949.14,0.0,0.85776,0.0001,16.12837]
[1778411881078,32.86,80944.88,0.0,0.85735,0.0001,16.15898]
[1778411885118,32.86,80939.79,0.0,0.85686,0.0001,16.19538]
[1778411891148,32.86,80937.64,0.0,0.85666,0.0001,16.21056]
[1778411893164,32.86,80924.08,0.0,0.85535,0.0001,16.30709]
[1778411898198,32.86,80920.37,0.0,0.85501,0.0001,16.33264]
[1778411905260,32.85,80913.55,0.0,0.85437,0.0001,16.37975]
[1778411914310,32.85,80910.65,0.0,0.85415,0.0001,16.39394]
[1778411919346,32.85,80906.85,0.0,0.85379,0.0001,16.41967]
[1778411922366,32.85,80901.04,0.0,0.85324,0.0001,16.46019]
[1778411929415,32.84,80895.09,0.0,0.85269,0.0001,16.5001]
[1778411934452,32.84,80888.91,0.0,0.85211,0.0001,16.54265]
[1778411938478,32.84,80883.22,0.0,0.85157,0.0001,16.58211]
[1778411943517,32.83,80878.22,0.0,0.8511,0.0001,16.616]
[1778411947541,32.83,80870.76,0.0,0.85038,0.0001,16.66773]
[1778411949555,32.83,80864.84,0.0,0.84981,0.0001,16.7091]
[1778411955610,32.82,80862.44,0.0,0.84961,0.0001,16.72332]
[1778411961639,32.82,80861.92,0.0,0.8496,0.0001,16.72415]
[1778411966675,32.81,80863.95,0.0,0.84983,0.0001,16.7073]
[1778411971709,32.81,80860.95,0.0,0.84959,0.0001,16.72236]
[1778411976744,32.8,80860.05,0.0,0.84953,0.0001,16.72654]
[1778411985823,32.8,80856.56,0.0,0.84924,0.0001,16.74743]
[1778411988829,32.79,80859.37,0.0,0.84954,0.0001,16.72598]
[1778411992856,32.79,80865.61,0.0,0.85018,0.0001,16.67977]
[1778411994870,32.79,80870.35,0.0,0.85066,0.0001,16.64522]
[1778411999909,32.79,80868.4,0.0,0.85048,0.0001,16.65788]
[1778412005964,32.78,80866.79,0.0,0.85035,0.0001,16.66768]
[1778412012997,32.78,80867.93,0.0,0.85049,0.0001,16.65744]
[1778412018032,32.78,80869.96,0.0,0.85071,0.0001,16.64128]
[1778412026111,32.77,80868.74,0.0,0.85063,0.0001,16.64708]
[1778412031123,32.77,80866.22,0.0,0.85043,0.0001,16.65946]
[1778412036182,32.77,80863.35,0.0,0.85016,0.0001,16.67858]
[1778412041193,32.76,80861.17,0.0,0.84997,0.0001,16.69274]
[1778412046252,32.76,80856.52,0.0,0.84952,0.0001,16.72461]
[1778412049249,32.76,80854.05,0.0,0.84929,0.0001,16.7413]
[1778412051263,32.76,80838.78,0.0,0.84777,0.0001,16.85016]
[1778412052276,32.76,80832.13,0.0,0.84711,0.0001,16.89752]
[1778412057306,32.75,80830.0,0.0,0.84692,0.0001,16.91099]
[1778412062340,32.75,80829.56,0.0,0.84688,0.0001,16.91329]
[1778412067375,32.75,80829.32,0.0,0.84685,0.0001,16.9155]
[1778412072410,32.75,80825.62,0.0,0.84647,0.0001,16.94244]
[1778412077445,32.75,80827.63,0.0,0.84667,0.0001,16.92825]
[1778412082480,32.75,80829.82,0.0,0.84689,0.0001,16.91275]
[1778412088522,32.75,80831.68,0.0,0.84708,0.0001,16.89963]
[1778412093557,32.75,80833.11,0.0,0.84725,0.0001,16.88539]
[1778412098596,32.75,80832.46,0.0,0.84718,0.0001,16.89015]
[1778412102624,32.75,80823.79,0.0,0.8463,0.0001,16.9523]
[1778412107658,32.75,80821.8,0.0,0.84611,0.0001,16.96611]
[1778412113702,32.75,80821.74,0.0,0.84611,0.0001,16.96588]
[1778412118736,32.75,80824.72,0.0,0.84642,0.0001,16.94393]
[1778412123774,32.75,80821.48,0.0,0.8461,0.0001,16.96644]
[1778412128810,32.75,80819.93,0.0,0.84596,0.0001,16.97682]
[1778412133842,32.75,80821.01,0.0,0.84608,0.0001,16.96834]
[1778412135856,32.75,80828.76,0.0,0.84686,0.0001,16.9125]
[1778412140892,32.75,80832.21,0.0,0.84722,0.0001,16.88747]
[1778412145927,32.75,80831.93,0.0,0.84719,0.0001,16.88932]
[1778412146959,32.75,80824.68,0.0,0.84646,0.0001,16.94131]
[1778412148949,32.75,80821.81,0.0,0.84617,0.0001,16.96174]
[1778412153983,32.74,80820.71,0.0,0.8461,0.0001,16.96479]
[1778412159018,32.74,80820.38,0.0,0.84606,0.0001,16.96734]
[1778412164053,32.75,80819.69,0.0,0.84599,0.0001,16.9727]
[1778412166067,32.75,80814.08,0.0,0.84541,0.0001,17.01314]
[1778412170099,32.75,80808.77,0.0,0.84487,0.0001,17.05149]
[1778412175130,32.75,80803.38,0.0,0.84432,0.0001,17.09047]
[1778412181174,32.75,80797.73,0.0,0.84373,0.0001,17.13137]
[1778412186209,32.75,80793.29,0.0,0.84328,0.0001,17.16353]
[1778412187239,32.75,80785.57,0.0,0.84248,0.0001,17.21898]
[1778412189230,32.75,80775.37,0.0,0.84142,0.0001,17.29273]
[1778412190238,32.75,80760.86,0.0,0.83992,0.0001,17.39699]
[1778412191247,32.75,80760.36,0.0,0.83986,0.0001,17.40084]
[1778412196281,32.75,80760.47,0.0,0.83986,0.0001,17.40121]
[1778412199300,32.75,80753.62,0.0,0.83913,0.0001,17.4514]
[1778412204336,32.76,80759.42,0.0,0.83971,0.0001,17.41156]
[1778412205343,32.76,80767.23,0.0,0.84051,0.0001,17.35591]
[1778412206350,32.76,80774.41,0.0,0.84125,0.0001,17.30484]
[1778412207379,32.76,80783.57,0.0,0.84219,0.0001,17.23959]
[1778412209371,32.76,80785.53,0.0,0.84238,0.0001,17.22607]
[1778412214406,32.77,80788.39,0.0,0.84267,0.0001,17.20387]
[1778412218434,32.77,80785.18,0.0,0.84233,0.0001,17.22793]
[1778412223469,32.77,80796.84,0.0,0.8435,0.0001,17.14575]
[1778412224476,32.77,80802.53,0.0,0.84408,0.0001,17.10557]
[1778412229511,32.78,80802.79,0.0,0.84406,0.0001,17.1066]
[1778412234546,32.78,80806.51,0.0,0.84441,0.0001,17.08267]
[1778412236562,32.78,80797.57,0.0,0.84348,0.0001,17.14747]
[1778412241596,32.79,80801.84,0.0,0.84389,0.0001,17.11886]
[1778412246631,32.79,80800.5,0.0,0.84373,0.0001,17.13035]
[1778412251666,32.79,80800.52,0.0,0.84372,0.0001,17.13091]
[1778412256700,32.79,80799.51,0.0,0.84361,0.0001,17.13886]
[1778412262741,32.8,80798.68,0.0,0.84351,0.0001,17.14565]
[1778412267802,32.8,80799.11,0.0,0.84354,0.0001,17.14333]
[1778412275833,32.8,80799.15,0.0,0.84356,0.0001,17.14004]
[1778412282882,32.8,80799.04,0.0,0.84354,0.0001,17.14181]
[1778412287943,32.8,80799.13,0.0,0.84354,0.0001,17.14185]
[1778412293959,32.8,80799.13,0.0,0.84352,0.0001,17.14266]
[1778412298996,32.81,80798.91,0.0,0.84349,0.0001,17.14489]
[1778412305037,32.81,80798.64,0.0,0.84346,0.0001,17.14756]
[1778412308084,32.81,80805.41,0.0,0.84414,0.0001,17.0994]
[1778412310072,32.81,80808.58,0.0,0.84446,0.0001,17.07696]
[1778412314100,32.81,80813.24,0.0,0.84492,0.0001,17.04437]
[1778412319135,32.81,80818.23,0.0,0.84542,0.0001,17.00941]
[1778412324170,32.81,80818.78,0.0,0.84546,0.0001,17.00651]
[1778412328224,32.81,80811.92,0.0,0.84475,0.0001,17.05642]
[1778412330212,32.82,80811.52,0.0,0.84471,0.0001,17.05954]
[1778412335247,32.82,80807.89,0.0,0.84436,0.0001,17.08199]
[1778412340282,32.82,80806.05,0.0,0.84417,0.0001,17.09575]
[1778412347331,32.82,80805.33,0.0,0.84408,0.0001,17.10175]
[1778412354380,32.82,80803.85,0.0,0.84392,0.0001,17.11338]
[1778412359415,32.82,80801.18,0.0,0.84363,0.0001,17.13314]
[1778412367471,32.82,80800.57,0.0,0.84356,0.0001,17.13849]
[1778412377541,32.83,80799.88,0.0,0.84347,0.0001,17.14469]
[1778412388649,32.83,80799.58,0.0,0.84342,0.0001,17.1483]
[1778412393657,32.83,80798.97,0.0,0.84338,0.0001,17.14925]
[1778412398720,32.83,80799.75,0.0,0.84344,0.0001,17.14442]
[1778412403728,32.83,80801.33,0.0,0.84359,0.0001,17.134]
[1778412408763,32.84,80800.15,0.0,0.84346,0.0001,17.14333]
[1778412413798,32.84,80810.52,0.0,0.8445,0.0001,17.07009]
[1778412418860,32.84,80814.61,0.0,0.8449,0.0001,17.04205]
[1778412423869,32.84,80816.91,0.0,0.84512,0.0001,17.02666]
[1778412426890,32.84,80811.31,0.0,0.84455,0.0001,17.06721]
[1778412431926,32.84,80809.64,0.0,0.84437,0.0001,17.0799]
[1778412434946,32.85,80815.22,0.0,0.84493,0.0001,17.0405]
[1778412439981,32.85,80819.11,0.0,0.84531,0.0001,17.01364]
[1778412445019,32.85,80821.28,0.0,0.84552,0.0001,16.99899]
[1778412449070,32.85,80815.88,0.0,0.84496,0.0001,17.03817]
[1778412454081,32.85,80821.07,0.0,0.8455,0.0001,16.99766]
[1778412459141,32.85,80825.41,0.0,0.84593,0.0001,16.96739]
[1778412464149,32.85,80826.83,0.0,0.84607,0.0001,16.95796]
[1778412469211,32.86,80827.86,0.0,0.84616,0.0001,16.95124]
[1778412474219,32.86,80828.58,0.0,0.84623,0.0001,16.94668]
[1778412479281,32.86,80829.72,0.0,0.84633,0.0001,16.93905]
[1778412484293,32.86,80830.08,0.0,0.84636,0.0001,16.93697]
[1778412489352,32.86,80829.54,0.0,0.8463,0.0001,16.94133]
[1778412497383,32.86,80830.15,0.0,0.84635,0.0001,16.93781]
[1778412502426,32.86,80831.39,0.0,0.84647,0.0001,16.92954]
[1778412508495,32.86,80833.87,0.0,0.84671,0.0001,16.91259]
[1778412516549,32.87,80834.56,0.0,0.84679,0.0001,16.90476]
[1778412521584,32.87,80831.53,0.0,0.84647,0.0001,16.92746]
[1778412528633,32.87,80827.15,0.0,0.84602,0.0001,16.9597]
[1778412532662,32.87,80833.4,0.0,0.84664,0.0001,16.91544]
[1778412535682,32.87,80841.69,0.0,0.84747,0.0001,16.85642]
[1778412540717,32.87,80846.49,0.0,0.84795,0.0001,16.82249]
[1778412547771,32.87,80847.16,0.0,0.84801,0.0001,16.81817]
[1778412554817,32.87,80847.72,0.0,0.84806,0.0001,16.81448]
[1778412559851,32.88,80851.05,0.0,0.84838,0.0001,16.79171]
[1778412564887,32.88,80850.58,0.0,0.84831,0.0001,16.79626]
[1778412568915,32.88,80854.14,0.0,0.84865,0.0001,16.77191]
[1778412571935,32.88,80848.51,0.0,0.84811,0.0001,16.80876]
[1778412576972,32.88,80841.54,0.0,0.8474,0.0001,16.85943]
[1778412578985,32.88,80833.9,0.0,0.84663,0.0001,16.91385]
[1778412584021,32.88,80834.25,0.0,0.84667,0.0001,16.91156]
[1778412586035,32.88,80826.26,0.0,0.84586,0.0001,16.96874]
[1778412588049,32.88,80821.04,0.0,0.84533,0.0001,17.00606]
[1778412593083,32.88,80818.64,0.0,0.84509,0.0001,17.02332]
[1778412595098,32.88,80813.59,0.0,0.84458,0.0001,17.05939]
[1778412598119,32.88,80806.95,0.0,0.8439,0.0001,17.10674]
[1778412603156,32.88,80803.46,0.0,0.84355,0.0001,17.13133]
[1778412604162,32.88,80808.87,0.0,0.8441,0.0001,17.09267]
[1778412610207,32.88,80810.17,0.0,0.84423,0.0001,17.08347]
[1778412616250,32.88,80810.8,0.0,0.84429,0.0001,17.07911]
[1778412624306,32.88,80810.87,0.0,0.8443,0.0001,17.07886]
[1778412630334,32.88,80809.33,0.0,0.84414,0.0001,17.09009]
[1778412635383,32.88,80809.33,0.0,0.84416,0.0001,17.08614]
[1778412640418,32.88,80807.36,0.0,0.84396,0.0001,17.10045]
[1778412645454,32.89,80807.23,0.0,0.84394,0.0001,17.10162]
[1778412650476,32.89,80808.57,0.0,0.84408,0.0001,17.09238]
[1778412657537,32.89,80808.75,0.0,0.84409,0.0001,17.0916]
[1778412664586,32.89,80809.16,0.0,0.84412,0.0001,17.08919]
[1778412669621,32.89,80808.81,0.0,0.84408,0.0001,17.09206]
[1778412676670,32.89,80808.7,0.0,0.84406,0.0001,17.09335]
[1778412681705,32.89,80808.39,0.0,0.84403,0.0001,17.09591]
[1778412686749,32.89,80806.69,0.0,0.84385,0.0001,17.10838]
[1778412691784,32.89,80808.4,0.0,0.84405,0.0001,17.09246]
[1778412696819,32.89,80808.02,0.0,0.844,0.0001,17.09566]
[1778412702863,32.89,80806.91,0.0,0.84388,0.0001,17.10424]
[1778412707897,32.9,80806.73,0.0,0.84385,0.0001,17.1061]
[1778412712932,32.9,80806.79,0.0,0.84385,0.0001,17.10622]
[1778412717968,32.9,80807.41,0.0,0.84391,0.0001,17.10235]
[1778412724012,32.9,80808.43,0.0,0.844,0.0001,17.09574]
[1778412729044,32.9,80808.86,0.0,0.84404,0.0001,17.09323]
[1778412734079,32.9,80809.8,0.0,0.84412,0.0001,17.08709]
[1778412739113,32.9,80809.94,0.0,0.84413,0.0001,17.08664]
[1778412744150,32.9,80809.35,0.0,0.84406,0.0001,17.0914]
[1778412748178,32.9,80801.28,0.0,0.84323,0.0001,17.14942]
[1778412753213,32.9,80794.41,0.0,0.84256,0.0001,17.19432]
[1778412758248,32.9,80795.02,0.0,0.84262,0.0001,17.1899]
[1778412764292,32.9,80795.65,0.0,0.84269,0.0001,17.18541]
[1778412767310,32.9,80800.87,0.0,0.84322,0.0001,17.14824]
[1778412775368,32.9,80800.73,0.0,0.8432,0.0001,17.14971]
[1778412780402,32.91,80801.8,0.0,0.8433,0.0001,17.14243]
[1778412787452,32.91,80802.08,0.0,0.84333,0.0001,17.14098]
[1778412796514,32.91,80800.7,0.0,0.84318,0.0001,17.15148]
[1778412801553,32.91,80801.03,0.0,0.8432,0.0001,17.14952]
[1778412806585,32.91,80800.39,0.0,0.84313,0.0001,17.15451]
[1778412811620,32.91,80799.84,0.0,0.8431,0.0001,17.15471]
[1778412816656,32.91,80800.16,0.0,0.84313,0.0001,17.15287]
[1778412821690,32.91,80800.48,0.0,0.84315,0.0001,17.15105]
[1778412823704,32.91,80794.92,0.0,0.84258,0.0001,17.19091]
[1778412828739,32.91,80794.8,0.0,0.84257,0.0001,17.19196]
[1778412833774,32.91,80795.59,0.0,0.84264,0.0001,17.18653]
[1778412838811,32.91,80795.99,0.0,0.84268,0.0001,17.18391]
[1778412843849,32.91,80794.95,0.0,0.84257,0.0001,17.19156]
[1778412848884,32.91,80794.7,0.0,0.84254,0.0001,17.19355]
[1778412853919,32.91,80795.41,0.0,0.84261,0.0001,17.18867]
[1778412860969,32.92,80796.5,0.0,0.84272,0.0001,17.18122]
[1778412872047,32.92,80796.71,0.0,0.84276,0.0001,17.17605]
[1778412877082,32.92,80797.46,0.0,0.84284,0.0001,17.17091]
[1778412882117,32.92,80796.83,0.0,0.84277,0.0001,17.17561]
[1778412887152,32.92,80796.72,0.0,0.84276,0.0001,17.17659]
[1778412892188,32.92,80798.25,0.0,0.84291,0.0001,17.16586]
[1778412895208,32.92,80804.13,0.0,0.84351,0.0001,17.12412]
[1778412897222,32.92,80818.71,0.0,0.84498,0.0001,17.02045]
[1778412902259,32.92,80816.19,0.0,0.84471,0.0001,17.03961]
[1778412912309,32.92,80813.19,0.0,0.84438,0.0001,17.06294]
[1778412917362,32.93,80810.96,0.0,0.84414,0.0001,17.07972]
[1778412921390,32.93,80817.11,0.0,0.84476,0.0001,17.03648]
[1778412927432,32.93,80815.57,0.0,0.84459,0.0001,17.04854]
[1778412932449,32.93,80814.17,0.0,0.84446,0.0001,17.05518]
[1778412937504,32.93,80813.83,0.0,0.84442,0.0001,17.05833]
[1778412942539,32.93,80814.24,0.0,0.84445,0.0001,17.05607]
[1778412947574,32.94,80814.7,0.0,0.84449,0.0001,17.05341]
[1778412952609,32.94,80813.28,0.0,0.84434,0.0001,17.06403]
[1778412957644,32.94,80814.18,0.0,0.84442,0.0001,17.05802]
[1778412962694,32.94,80815.02,0.0,0.8445,0.0001,17.05248]
[1778412967723,32.94,80816.55,0.0,0.84465,0.0001,17.04203]
[1778412972732,32.94,80815.77,0.0,0.84457,0.0001,17.04814]
[1778412977793,32.94,80815.57,0.0,0.84454,0.0001,17.05011]
[1778412982829,32.94,80815.07,0.0,0.84448,0.0001,17.05421]
[1778412987865,32.94,80814.43,0.0,0.84441,0.0001,17.0593]
[1778412992871,32.94,80814.22,0.0,0.84441,0.0001,17.05714]
[1778412998941,32.95,80814.04,0.0,0.84438,0.0001,17.05901]
[1778413005990,32.95,80813.85,0.0,0.84435,0.0001,17.06103]
[1778413011025,32.95,80813.82,0.0,0.84434,0.0001,17.06172]
[1778413016060,32.95,80813.39,0.0,0.84429,0.0001,17.06524]
[1778413022104,32.95,80813.05,0.0,0.84425,0.0001,17.06816]
[1778413027137,32.95,80813.41,0.0,0.84428,0.0001,17.06607]
[1778413033179,32.95,80813.35,0.0,0.84427,0.0001,17.06697]
[1778413038215,32.95,80813.43,0.0,0.84427,0.0001,17.06679]
[1778413043221,32.95,80813.39,0.0,0.84426,0.0001,17.06747]
[1778413052313,32.95,80812.95,0.0,0.84424,0.0001,17.0671]
[1778413057348,32.95,80814.23,0.0,0.84436,0.0001,17.05835]
[1778413062383,32.96,80816.75,0.0,0.84461,0.0001,17.04071]
[1778413069432,32.96,80818.29,0.0,0.84476,0.0001,17.03014]
[1778413074467,32.96,80821.68,0.0,0.8451,0.0001,17.00625]
[1778413082522,32.96,80820.2,0.0,0.84495,0.0001,17.01722]
[1778413089571,32.96,80820.17,0.0,0.84494,0.0001,17.01779]
[1778413094607,32.96,80822.0,0.0,0.84512,0.0001,17.00498]
[1778413103642,32.96,80824.13,0.0,0.84533,0.0001,16.9902]
[1778413108705,32.96,80827.51,0.0,0.84567,0.0001,16.96631]
[1778413113712,32.96,80828.58,0.0,0.8458,0.0001,16.95474]
[1778413122800,32.96,80828.58,0.0,0.8458,0.0001,16.95513]
[1778413129852,32.96,80830.26,0.0,0.84596,0.0001,16.94345]
[1778413141933,32.96,80831.37,0.0,0.84607,0.0001,16.93602]
[1778413146971,32.96,80832.67,0.0,0.8462,0.0001,16.92696]
[1778413148985,32.96,80825.44,0.0,0.84547,0.0001,16.97856]
[1778413154020,32.96,80820.09,0.0,0.84493,0.0001,17.0166]
[1778413162075,32.96,80813.78,0.0,0.84429,0.0001,17.06151]
[1778413170132,32.96,80811.13,0.0,0.84402,0.0001,17.08051]
[1778413175167,32.96,80807.76,0.0,0.8437,0.0001,17.10052]
[1778413181210,32.96,80806.13,0.0,0.84353,0.0001,17.11237]
[1778413187253,32.96,80806.84,0.0,0.8436,0.0001,17.10764]
[1778413192295,32.97,80809.17,0.0,0.84383,0.0001,17.09156]
[1778413197324,32.97,80814.55,0.0,0.84437,0.0001,17.05389]
[1778413203366,32.97,80813.97,0.0,0.8443,0.0001,17.05867]
[1778413210416,32.97,80817.37,0.0,0.84463,0.0001,17.03515]
[1778413215450,32.97,80819.98,0.0,0.84489,0.0001,17.01707]
[1778413220485,32.97,80821.64,0.0,0.84505,0.0001,17.00574]
[1778413225520,32.97,80823.1,0.0,0.84519,0.0001,16.99586]
[1778413230556,32.97,80825.08,0.0,0.84539,0.0001,16.98227]
[1778413235591,32.97,80825.58,0.0,0.84546,0.0001,16.97508]
[1778413241637,32.98,80827.12,0.0,0.8456,0.0001,16.9648]
[1778413250698,32.98,80828.04,0.0,0.84568,0.0001,16.95926]
[1778413258755,32.98,80828.54,0.0,0.84572,0.0001,16.95654]
[1778413264777,32.98,80829.7,0.0,0.84583,0.0001,16.94891]
[1778413270837,32.98,80829.7,0.0,0.84582,0.0001,16.94953]
[1778413277886,32.98,80829.52,0.0,0.84579,0.0001,16.95154]
[1778413282922,32.98,80824.59,0.0,0.84529,0.0001,16.98715]
[1778413286950,32.98,80819.54,0.0,0.84477,0.0001,17.02351]
[1778413292990,32.99,80816.64,0.0,0.8445,0.0001,17.04059]
[1778413298026,32.99,80813.81,0.0,0.84421,0.0001,17.06124]
[1778413305076,32.99,80814.12,0.0,0.84423,0.0001,17.0598]
[1778413310110,32.99,80805.47,0.0,0.84334,0.0001,17.12191]
[1778413315148,32.99,80802.15,0.0,0.843,0.0001,17.14576]
[1778413320184,32.99,80801.24,0.0,0.8429,0.0001,17.15239]
[1778413325197,32.99,80802.12,0.0,0.84299,0.0001,17.14635]
[1778413333274,32.99,80802.12,0.0,0.84298,0.0001,17.14676]
[1778413339316,32.99,80800.33,0.0,0.8428,0.0001,17.15982]
[1778413345337,32.99,80800.07,0.0,0.84277,0.0001,17.162]
[1778413351402,32.99,80799.51,0.0,0.84273,0.0001,17.16217]
[1778413357444,32.99,80803.6,0.0,0.84314,0.0001,17.13364]
[1778413362479,32.99,80803.53,0.0,0.84313,0.0001,17.13459]
[1778413368520,33.0,80803.24,0.0,0.84309,0.0001,17.13713]
[1778413373555,33.0,80802.95,0.0,0.84303,0.0001,17.14148]
[1778413378590,33.0,80802.65,0.0,0.84298,0.0001,17.14509]
[1778413383626,33.01,80802.27,0.0,0.8429,0.0001,17.1507]
[1778413388661,33.01,80802.62,0.0,0.84291,0.0001,17.14996]
[1778413394702,33.01,80802.36,0.0,0.84288,0.0001,17.15213]
[1778413402761,33.01,80802.13,0.0,0.84285,0.0001,17.15417]
[1778413407796,33.01,80801.31,0.0,0.84276,0.0001,17.16024]
[1778413412832,33.01,80801.91,0.0,0.84285,0.0001,17.15206]
[1778413417866,33.02,80801.81,0.0,0.84284,0.0001,17.15301]
[1778413422901,33.02,80801.75,0.0,0.84283,0.0001,17.15368]
[1778413427936,33.02,80801.7,0.0,0.84282,0.0001,17.15426]
[1778413432971,33.02,80801.93,0.0,0.84284,0.0001,17.15286]
[1778413438006,33.02,80801.96,0.0,0.84284,0.0001,17.15288]
[1778413443046,33.02,80802.67,0.0,0.84291,0.0001,17.14808]
[1778413444050,33.02,80807.85,0.0,0.84344,0.0001,17.11132]
[1778413445057,33.02,80818.91,0.0,0.84456,0.0001,17.03281]
[1778413450093,33.02,80821.51,0.0,0.84481,0.0001,17.01531]
[1778413455128,33.02,80825.1,0.0,0.84516,0.0001,16.99076]
[1778413457142,33.02,80830.13,0.0,0.84566,0.0001,16.95538]
[1778413459154,33.02,80832.97,0.0,0.84594,0.0001,16.9357]
[1778413464190,33.03,80837.94,0.0,0.84642,0.0001,16.90179]
[1778413467211,33.03,80832.41,0.0,0.84585,0.0001,16.94197]
[1778413472247,33.03,80831.16,0.0,0.84573,0.0001,16.94797]
[1778413477282,33.03,80828.76,0.0,0.84548,0.0001,16.96615]
[1778413482317,33.03,80823.44,0.0,0.84493,0.0001,17.00483]
[1778413487352,33.04,80822.88,0.0,0.84486,0.0001,17.00951]
[1778413492387,33.04,80824.37,0.0,0.845,0.0001,16.99955]
[1778413497422,33.04,80826.69,0.0,0.84523,0.0001,16.98364]
[1778413502457,33.04,80832.01,0.0,0.84576,0.0001,16.94639]
[1778413507491,33.04,80834.86,0.0,0.84604,0.0001,16.92666]
[1778413512528,33.04,80838.23,0.0,0.84637,0.0001,16.90327]
[1778413517563,33.04,80839.19,0.0,0.84646,0.0001,16.89699]
[1778413525618,33.04,80839.63,0.0,0.84649,0.0001,16.89467]
[1778413530654,33.04,80842.54,0.0,0.84678,0.0001,16.87445]
[1778413536673,33.05,80843.38,0.0,0.84688,0.0001,16.86487]
[1778413541730,33.05,80844.2,0.0,0.84696,0.0001,16.85958]
[1778413546765,33.05,80843.04,0.0,0.84683,0.0001,16.86829]
[1778413551802,33.05,80843.88,0.0,0.84691,0.0001,16.86276]
[1778413556813,33.05,80844.43,0.0,0.84696,0.0001,16.85927]
[1778413564892,33.05,80844.65,0.0,0.84697,0.0001,16.85835]
[1778413571942,33.05,80845.66,0.0,0.84707,0.0001,16.85171]
[1778413576953,33.05,80846.44,0.0,0.84714,0.0001,16.84657]
[1778413582012,33.05,80846.51,0.0,0.84714,0.0001,16.84644]
[1778413587024,33.05,80846.85,0.0,0.84717,0.0001,16.8444]
[1778413592083,33.05,80849.68,0.0,0.84748,0.0001,16.82058]
[1778413597119,33.06,80851.31,0.0,0.84763,0.0001,16.80952]
[1778413602154,33.06,80851.99,0.0,0.84769,0.0001,16.80537]
[1778413607189,33.06,80852.29,0.0,0.84771,0.0001,16.804]
[1778413612224,33.06,80852.22,0.0,0.84769,0.0001,16.8054]
[1778413617235,33.06,80851.97,0.0,0.84765,0.0001,16.80808]
[1778413622298,33.06,80850.63,0.0,0.84751,0.0001,16.81849]
[1778413627304,33.07,80850.16,0.0,0.84745,0.0001,16.82271]
[1778413636393,33.07,80849.82,0.0,0.84739,0.0001,16.82669]
[1778413642435,33.07,80849.21,0.0,0.84732,0.0001,16.83206]
[1778413647469,33.07,80849.92,0.0,0.84738,0.0001,16.82791]
[1778413652507,33.07,80846.6,0.0,0.84706,0.0001,16.84813]
[1778413657540,33.08,80846.16,0.0,0.84701,0.0001,16.8519]
[1778413664589,33.08,80846.93,0.0,0.84708,0.0001,16.84723]
[1778413669624,33.08,80846.77,0.0,0.84705,0.0001,16.84889]
[1778413677682,33.08,80847.04,0.0,0.84707,0.0001,16.84786]
[1778413682715,33.08,80847.11,0.0,0.84707,0.0001,16.84789]
[1778413687751,33.08,80847.34,0.0,0.84708,0.0001,16.84674]
[1778413693792,33.08,80847.23,0.0,0.84707,0.0001,16.84803]
[1778413699837,33.08,80847.16,0.0,0.84705,0.0001,16.849]
[1778413707865,33.08,80847.83,0.0,0.84711,0.0001,16.84481]
[1778413717935,33.09,80849.7,0.0,0.84731,0.0001,16.8285]
[1778413723000,33.09,80853.32,0.0,0.84766,0.0001,16.80352]
[1778413728036,33.09,80854.15,0.0,0.84774,0.0001,16.79802]
[1778413734080,33.09,80855.66,0.0,0.84792,0.0001,16.78561]
[1778413739115,33.08,80855.33,0.0,0.8479,0.0001,16.78665]
[1778413744151,33.08,80855.14,0.0,0.8479,0.0001,16.78696]
[1778413749186,33.08,80854.0,0.0,0.84779,0.0001,16.79478]
[1778413756235,33.08,80852.57,0.0,0.84764,0.0001,16.80521]
[1778413764290,33.08,80849.92,0.0,0.84737,0.0001,16.82431]
[1778413770332,33.08,80849.53,0.0,0.84733,0.0001,16.82731]
[1778413775367,33.08,80848.97,0.0,0.8473,0.0001,16.82736]
[1778413780402,33.08,80848.83,0.0,0.84728,0.0001,16.82858]
[1778413785440,33.08,80851.69,0.0,0.84757,0.0001,16.80839]
[1778413790476,33.08,80853.32,0.0,0.84773,0.0001,16.79696]
[1778413797526,33.08,80851.91,0.0,0.84758,0.0001,16.80717]
[1778413800546,33.08,80840.53,0.0,0.84644,0.0001,16.88808]
[1778413801553,33.08,80833.98,0.0,0.84578,0.0001,16.93474]
[1778413802560,33.08,80831.11,0.0,0.84549,0.0001,16.9552]
[1778413808568,33.08,80829.86,0.0,0.84536,0.0001,16.96439]
[1778413813637,33.09,80825.41,0.0,0.84491,0.0001,16.99618]
[1778413818672,33.09,80819.64,0.0,0.84432,0.0001,17.0372]
[1778413823708,33.09,80817.15,0.0,0.84407,0.0001,17.05484]
[1778413828715,33.09,80814.9,0.0,0.84385,0.0001,17.07078]
[1778413837806,33.08,80813.04,0.0,0.84369,0.0001,17.07977]
[1778413842841,33.08,80811.33,0.0,0.84351,0.0001,17.09191]
[1778413848855,33.08,80809.72,0.0,0.84335,0.0001,17.10334]
[1778413853918,33.08,80807.28,0.0,0.8431,0.0001,17.12066]
[1778413857946,33.08,80795.46,0.0,0.84189,0.0001,17.20453]
[1778413858953,33.08,80795.89,0.0,0.84194,0.0001,17.20136]
[1778413863990,33.08,80795.8,0.0,0.84194,0.0001,17.2015]
[1778413866003,33.08,80800.89,0.0,0.84246,0.0001,17.16518]
[1778413873071,33.08,80802.9,0.0,0.84267,0.0001,17.15055]
[1778413876081,33.08,80810.39,0.0,0.84343,0.0001,17.09728]
[1778413881114,33.08,80809.95,0.0,0.84339,0.0001,17.10069]
[1778413889172,33.08,80808.41,0.0,0.84322,0.0001,17.11195]
[1778413894206,33.08,80808.2,0.0,0.84323,0.0001,17.10952]
[1778413899241,33.08,80806.97,0.0,0.8431,0.0001,17.11849]
[1778413904276,33.08,80806.12,0.0,0.84301,0.0001,17.12476]
[1778413909280,33.09,80809.4,0.0,0.84334,0.0001,17.10165]
[1778413914347,33.09,80810.85,0.0,0.84349,0.0001,17.09151]
[1778413919380,33.09,80812.92,0.0,0.8437,0.0001,17.07693]
[1778413925423,33.09,80815.01,0.0,0.84391,0.0001,17.06218]
[1778413934489,33.09,80820.33,0.0,0.84444,0.0001,17.0246]
[1778413935494,33.09,80828.68,0.0,0.84529,0.0001,16.96541]
[1778413936501,33.09,80837.32,0.0,0.84615,0.0001,16.90426]
[1778413944558,33.09,80833.13,0.0,0.84571,0.0001,16.93549]
[1778413945565,33.09,80827.78,0.0,0.84517,0.0001,16.97364]
[1778413950601,33.09,80827.2,0.0,0.84512,0.0001,16.9773]
[1778413955635,33.09,80832.79,0.0,0.84571,0.0001,16.93314]
[1778413960670,33.09,80834.77,0.0,0.84592,0.0001,16.91883]
[1778413965705,33.09,80837.01,0.0,0.84615,0.0001,16.90274]
[1778413970746,33.09,80835.38,0.0,0.84598,0.0001,16.91411]
[1778413975778,33.09,80833.94,0.0,0.84584,0.0001,16.92403]
[1778413980813,33.09,80833.12,0.0,0.84577,0.0001,16.9295]
[1778413985849,33.09,80831.99,0.0,0.84566,0.0001,16.9371]
[1778413990886,33.08,80832.94,0.0,0.84576,0.0001,16.93001]
[1778413998939,33.09,80833.02,0.0,0.84576,0.0001,16.92988]
[1778414008002,33.09,80830.14,0.0,0.84547,0.0001,16.95056]
[1778414013040,33.09,80834.96,0.0,0.84598,0.0001,16.91227]
[1778414018075,33.09,80837.05,0.0,0.8462,0.0001,16.89704]
[1778414023109,33.08,80837.68,0.0,0.84628,0.0001,16.89066]
[1778414028145,33.08,80839.4,0.0,0.84648,0.0001,16.87659]
[1778414032174,33.08,80847.65,0.0,0.84732,0.0001,16.8172]
[1778414033180,33.08,80852.11,0.0,0.84777,0.0001,16.78539]
[1778414038217,33.08,80850.68,0.0,0.84763,0.0001,16.79504]
[1778414043250,33.07,80851.07,0.0,0.84768,0.0001,16.79162]
[1778414048285,33.07,80851.48,0.0,0.84773,0.0001,16.78814]
[1778414058355,33.07,80851.09,0.0,0.84771,0.0001,16.78974]
[1778414061378,33.07,80845.35,0.0,0.84714,0.0001,16.83005]
[1778414066411,33.07,80840.79,0.0,0.84669,0.0001,16.86156]
[1778414071446,33.07,80838.43,0.0,0.8465,0.0001,16.87327]
[1778414077487,33.06,80836.12,0.0,0.84628,0.0001,16.88867]
[1778414083531,33.06,80834.0,0.0,0.84608,0.0001,16.90292]
[1778414088566,33.06,80835.11,0.0,0.8462,0.0001,16.89444]
[1778414099644,33.06,80833.11,0.0,0.84601,0.0001,16.90739]
[1778414107700,33.06,80830.42,0.0,0.84576,0.0001,16.92545]
[1778414112735,33.06,80831.26,0.0,0.84585,0.0001,16.91881]
[1778414117770,33.05,80833.32,0.0,0.84607,0.0001,16.90347]
[1778414122806,33.05,80835.61,0.0,0.84631,0.0001,16.88652]
[1778414130825,33.05,80834.01,0.0,0.84616,0.0001,16.89686]
[1778414138919,33.05,80836.91,0.0,0.84649,0.0001,16.87111]
[1778414145968,33.05,80838.6,0.0,0.84668,0.0001,16.85828]
[1778414151007,33.05,80840.44,0.0,0.84687,0.0001,16.84464]
[1778414153022,33.05,80847.46,0.0,0.84758,0.0001,16.79446]
[1778414154027,33.05,80852.46,0.0,0.84808,0.0001,16.75882]
[1778414161082,33.05,80851.62,0.0,0.848,0.0001,16.76443]
[1778414166116,33.05,80845.78,0.0,0.84741,0.0001,16.80605]
[1778414171152,33.05,80843.04,0.0,0.84713,0.0001,16.82575]
[1778414176191,33.05,80839.41,0.0,0.84677,0.0001,16.85175]
[1778414181226,33.05,80837.16,0.0,0.84654,0.0001,16.86792]
[1778414186261,33.05,80835.03,0.0,0.84632,0.0001,16.88322]
[1778414191297,33.05,80833.9,0.0,0.84624,0.0001,16.88722]
[1778414198345,33.05,80833.21,0.0,0.84616,0.0001,16.89232]
[1778414203380,33.05,80831.03,0.0,0.84594,0.0001,16.90796]
[1778414209435,33.05,80832.07,0.0,0.84605,0.0001,16.90072]
[1778414210443,33.05,80848.84,0.0,0.84772,0.0001,16.78241]
[1778414213471,33.05,80854.5,0.0,0.84826,0.0001,16.74388]
[1778414218500,33.06,80853.98,0.0,0.84818,0.0001,16.74914]
[1778414223536,33.06,80852.26,0.0,0.84799,0.0001,16.76293]
[1778414228571,33.06,80853.22,0.0,0.84807,0.0001,16.75763]
[1778414231592,33.06,80846.74,0.0,0.84741,0.0001,16.80447]
[1778414236629,33.07,80842.75,0.0,0.84699,0.0001,16.83389]
[1778414241662,33.07,80839.35,0.0,0.84664,0.0001,16.85896]
[1778414246698,33.07,80837.63,0.0,0.84646,0.0001,16.87202]
[1778414251733,33.07,80836.19,0.0,0.84633,0.0001,16.87886]
[1778414258781,33.07,80837.25,0.0,0.84642,0.0001,16.87256]
[1778414263816,33.07,80835.97,0.0,0.84628,0.0001,16.88261]
[1778414268853,33.08,80835.28,0.0,0.84619,0.0001,16.88848]
[1778414273887,33.08,80834.52,0.0,0.8461,0.0001,16.89489]
[1778414278923,33.08,80836.12,0.0,0.84625,0.0001,16.88458]
[1778414284975,33.08,80834.16,0.0,0.84604,0.0001,16.89981]
[1778414290015,33.08,80831.19,0.0,0.84572,0.0001,16.92176]
[1778414295044,33.09,80830.53,0.0,0.84565,0.0001,16.92726]
[1778414300079,33.09,80830.69,0.0,0.84565,0.0001,16.92687]
[1778414307133,33.09,80830.72,0.0,0.84564,0.0001,16.92762]
[1778414312167,33.09,80832.37,0.0,0.84583,0.0001,16.91236]
[1778414319218,33.09,80835.14,0.0,0.8461,0.0001,16.89347]
[1778414324252,33.09,80837.74,0.0,0.84635,0.0001,16.87553]
[1778414329287,33.09,80839.69,0.0,0.84654,0.0001,16.8622]
[1778414334323,33.1,80837.39,0.0,0.8463,0.0001,16.8791]
[1778414339358,33.1,80836.74,0.0,0.84623,0.0001,16.8842]
[1778414344394,33.1,80830.27,0.0,0.84557,0.0001,16.93062]
[1778414350435,33.1,80829.41,0.0,0.84548,0.0001,16.937]
[1778414355469,33.1,80828.13,0.0,0.84535,0.0001,16.94633]
[1778414360506,33.1,80827.38,0.0,0.84527,0.0001,16.95203]
[1778414369569,33.1,80826.91,0.0,0.84521,0.0001,16.95612]
[1778414374604,33.1,80826.36,0.0,0.84518,0.0001,16.95625]
[1778414380647,33.1,80826.09,0.0,0.84514,0.0001,16.95867]
[1778414383669,33.1,80835.57,0.0,0.84609,0.0001,16.89176]
[1778414385682,33.1,80840.71,0.0,0.8466,0.0001,16.85571]
[1778414390718,33.11,80842.14,0.0,0.84673,0.0001,16.84665]
[1778414395752,33.11,80842.09,0.0,0.84671,0.0001,16.84803]
[1778414397766,33.11,80830.3,0.0,0.84552,0.0001,16.93199]
[1778414398773,33.11,80823.69,0.0,0.84486,0.0001,16.97893]
[1778414400787,33.11,80815.38,0.0,0.84401,0.0001,17.03787]
[1778414405824,33.11,80811.87,0.0,0.84366,0.0001,17.06263]
[1778414410857,33.11,80818.39,0.0,0.84432,0.0001,17.01621]
[1778414412793,33.11,80820.21,0.0,0.84451,0.0001,17.00341]
[1778414417906,33.11,80824.51,0.0,0.84493,0.0001,16.97344]
[1778414420928,33.11,80832.89,0.0,0.84577,0.0001,16.91447]
[1778414424956,33.11,80838.32,0.0,0.84631,0.0001,16.87686]
[1778414427978,33.11,80845.28,0.0,0.84699,0.0001,16.8283]
[1778414433012,33.12,80848.56,0.0,0.84733,0.0001,16.80249]
[1778414438047,33.12,80849.97,0.0,0.84745,0.0001,16.79415]
[1778414443086,33.12,80847.24,0.0,0.84715,0.0001,16.81513]
[1778414447113,33.13,80841.11,0.0,0.84652,0.0001,16.85972]
[1778414452150,33.13,80838.19,0.0,0.84621,0.0001,16.88157]
[1778414458190,33.13,80838.92,0.0,0.84627,0.0001,16.87768]
[1778414467263,33.13,80840.15,0.0,0.84637,0.0001,16.87074]
[1778414472290,33.14,80835.07,0.0,0.84584,0.0001,16.9076]
[1778414477325,33.14,80832.67,0.0,0.84559,0.0001,16.92534]
[1778414481354,33.14,80827.55,0.0,0.84507,0.0001,16.96204]
[1778414486388,33.14,80826.19,0.0,0.84493,0.0001,16.97209]
[1778414492430,33.14,80823.75,0.0,0.8447,0.0001,16.98569]
[1778414503431,33.14,80824.54,0.0,0.84477,0.0001,16.98075]
[1778414507536,33.14,80830.35,0.0,0.84536,0.0001,16.93979]
[1778414513501,33.14,80831.59,0.0,0.84548,0.0001,16.93126]
[1778414520627,33.14,80833.8,0.0,0.8457,0.0001,16.9159]
[1778414529690,33.14,80835.35,0.0,0.84585,0.0001,16.90538]
[1778414534725,33.14,80837.42,0.0,0.84605,0.0001,16.89108]
[1778414543711,33.14,80838.34,0.0,0.84614,0.0001,16.88511]
[1778414545804,33.15,80833.03,0.0,0.8456,0.0001,16.92296]
[1778414551845,33.15,80830.6,0.0,0.84538,0.0001,16.93649]
[1778414556881,33.15,80828.45,0.0,0.84515,0.0001,16.95215]
[1778414559900,33.15,80823.42,0.0,0.84464,0.0001,16.988]
[1778414563928,33.15,80818.35,0.0,0.84413,0.0001,17.02403]
[1778414568965,33.15,80812.29,0.0,0.84351,0.0001,17.06725]
[1778414570979,33.15,80806.85,0.0,0.84295,0.0001,17.10593]
[1778414576013,33.15,80803.55,0.0,0.84261,0.0001,17.12949]
[1778414581049,33.15,80804.76,0.0,0.84274,0.0001,17.12052]
[1778414583992,33.15,80800.05,0.0,0.84227,0.0001,17.15357]
[1778414589105,33.15,80795.35,0.0,0.8418,0.0001,17.18599]
[1778414594140,33.14,80793.88,0.0,0.84166,0.0001,17.19537]
[1778414601189,33.14,80793.77,0.0,0.84167,0.0001,17.19461]
[1778414606224,33.14,80790.18,0.0,0.84132,0.0001,17.21918]
[1778414612266,33.14,80787.47,0.0,0.84108,0.0001,17.23326]
[1778414617301,33.14,80789.65,0.0,0.84131,0.0001,17.21739]
[1778414624352,33.13,80791.02,0.0,0.84148,0.0001,17.20577]
[1778414629387,33.13,80792.3,0.0,0.84163,0.0001,17.19529]
[1778414634422,33.13,80793.26,0.0,0.84175,0.0001,17.18702]
[1778414639457,33.12,80793.56,0.0,0.8418,0.0001,17.18336]
[1778414646506,33.12,80797.53,0.0,0.84223,0.0001,17.15331]
[1778414654483,33.12,80797.94,0.0,0.8423,0.0001,17.14885]
[1778414659597,33.11,80797.98,0.0,0.84232,0.0001,17.14737]
[1778414664634,33.11,80802.79,0.0,0.84282,0.0001,17.11219]
[1778414669669,33.11,80804.06,0.0,0.84297,0.0001,17.10233]
[1778414678731,33.11,80804.63,0.0,0.84307,0.0001,17.09279]
[1778414683768,33.11,80803.71,0.0,0.84298,0.0001,17.09891]
[1778414690816,33.11,80803.47,0.0,0.84296,0.0001,17.10061]
[1778414695852,33.11,80802.95,0.0,0.8429,0.0001,17.10456]
[1778414700887,33.11,80802.98,0.0,0.8429,0.0001,17.10478]
[1778414705922,33.11,80802.35,0.0,0.84283,0.0001,17.10969]
[1778414711964,33.11,80802.44,0.0,0.84284,0.0001,17.10862]
[1778414719016,33.11,80802.52,0.0,0.84286,0.0001,17.10749]
[1778414724051,33.11,80802.22,0.0,0.84284,0.0001,17.10923]
[1778414731099,33.11,80802.03,0.0,0.84285,0.0001,17.10586]
[1778414737142,33.1,80801.69,0.0,0.84282,0.0001,17.10804]
[1778414742177,33.11,80801.74,0.0,0.84282,0.0001,17.10845]
[1778414747211,33.11,80798.4,0.0,0.84246,0.0001,17.13281]
[1778414752247,33.11,80798.12,0.0,0.84243,0.0001,17.13531]
[1778414757282,33.11,80798.15,0.0,0.84243,0.0001,17.13535]
[1778414762317,33.11,80797.35,0.0,0.84236,0.0001,17.14025]
[1778414767352,33.11,80797.84,0.0,0.84242,0.0001,17.13601]
[1778414773394,33.1,80797.94,0.0,0.84244,0.0001,17.13437]
[1778414778430,33.1,80797.76,0.0,0.84243,0.0001,17.1349]
[1778414783464,33.1,80797.75,0.0,0.84244,0.0001,17.13423]
[1778414790514,33.1,80797.97,0.0,0.84248,0.0001,17.13172]
[1778414798570,33.1,80798.13,0.0,0.84254,0.0001,17.12545]
[1778414803606,33.1,80798.06,0.0,0.84254,0.0001,17.12538]
[1778414808641,33.1,80798.21,0.0,0.84256,0.0001,17.12378]
[1778414813676,33.09,80798.18,0.0,0.84257,0.0001,17.12347]
[1778414818712,33.09,80800.39,0.0,0.8428,0.0001,17.10737]
[1778414825760,33.09,80797.56,0.0,0.84252,0.0001,17.12686]
[1778414830796,33.09,80800.38,0.0,0.84281,0.0001,17.10637]
[1778414835830,33.09,80800.37,0.0,0.84281,0.0001,17.10613]
[1778414840866,33.09,80799.68,0.0,0.84275,0.0001,17.11074]
[1778414845900,33.09,80798.9,0.0,0.84266,0.0001,17.11663]
[1778414850935,33.09,80799.6,0.0,0.84274,0.0001,17.11151]
[1778414855972,33.09,80799.71,0.0,0.84278,0.0001,17.10633]
[1778414864028,33.09,80799.71,0.0,0.84278,0.0001,17.10601]
[1778414871078,33.09,80801.52,0.0,0.84297,0.0001,17.09296]
[1778414876112,33.09,80800.67,0.0,0.84289,0.0001,17.09889]
[1778414882159,33.09,80798.03,0.0,0.84262,0.0001,17.11744]
[1778414885175,33.09,80804.51,0.0,0.84328,0.0001,17.07141]
[1778414890210,33.09,80810.58,0.0,0.8439,0.0001,17.02849]
[1778414894240,33.09,80816.61,0.0,0.8445,0.0001,16.98607]
[1778414899273,33.09,80818.84,0.0,0.84472,0.0001,16.97076]
[1778414905314,33.09,80817.02,0.0,0.84453,0.0001,16.98437]
[1778414910350,33.09,80821.97,0.0,0.84502,0.0001,16.94985]
[1778414916314,33.09,80824.83,0.0,0.84533,0.0001,16.92619]
[1778414921429,33.1,80827.72,0.0,0.84561,0.0001,16.90634]
[1778414926464,33.1,80829.78,0.0,0.84581,0.0001,16.89238]
[1778414933513,33.1,80832.29,0.0,0.84605,0.0001,16.87548]
[1778414938549,33.1,80834.88,0.0,0.8463,0.0001,16.85776]
[1778414943584,33.1,80835.65,0.0,0.84637,0.0001,16.85294]
[1778414950635,33.1,80837.15,0.0,0.84651,0.0001,16.8432]
[1778414955669,33.1,80833.91,0.0,0.84617,0.0001,16.86688]
[1778414960704,33.11,80836.01,0.0,0.84638,0.0001,16.85266]
[1778414965739,33.11,80838.16,0.0,0.84658,0.0001,16.8381]
[1778414975810,33.11,80842.45,0.0,0.84702,0.0001,16.80483]
[1778414986807,33.11,80847.5,0.0,0.84751,0.0001,16.77037]
[1778414991925,33.11,80846.58,0.0,0.84741,0.0001,16.77745]
[1778414996959,33.11,80843.6,0.0,0.84711,0.0001,16.79894]
[1778415001994,33.12,80841.91,0.0,0.84693,0.0001,16.81123]
[1778415004020,33.12,80833.84,0.0,0.84612,0.0001,16.86861]
[1778415006947,33.12,80832.84,0.0,0.84602,0.0001,16.87571]
[1778415013075,33.12,80827.89,0.0,0.84552,0.0001,16.91073]
[1778415018110,33.11,80821.58,0.0,0.84489,0.0001,16.95537]
[1778415025160,33.11,80820.09,0.0,0.84474,0.0001,16.9657]
[1778415031202,33.11,80815.73,0.0,0.84433,0.0001,16.99221]
[1778415034226,33.11,80819.57,0.0,0.84472,0.0001,16.96491]
[1778415039261,33.11,80818.82,0.0,0.84464,0.0001,16.97053]
[1778415044301,33.12,80817.33,0.0,0.84448,0.0001,16.9815]
[1778415049339,33.12,80820.2,0.0,0.84477,0.0001,16.96173]
[1778415054366,33.12,80818.48,0.0,0.84458,0.0001,16.97463]
[1778415061415,33.12,80817.75,0.0,0.84449,0.0001,16.98087]
[1778415062422,33.12,80824.21,0.0,0.84515,0.0001,16.93519]
[1778415068464,33.12,80827.06,0.0,0.84542,0.0001,16.91595]
[1778415070479,33.12,80832.27,0.0,0.84594,0.0001,16.87934]
[1778415075513,33.12,80831.41,0.0,0.84584,0.0001,16.88633]
[1778415078534,33.13,80837.06,0.0,0.8464,0.0001,16.84679]
[1778415085583,33.13,80840.01,0.0,0.84668,0.0001,16.82712]
[1778415088604,33.13,80848.2,0.0,0.84747,0.0001,16.77169]
[1778415093639,33.14,80850.56,0.0,0.84768,0.0001,16.75439]
[1778415098675,33.14,80854.06,0.0,0.84801,0.0001,16.73118]
[1778415103709,33.15,80853.3,0.0,0.84791,0.0001,16.73823]
[1778415108744,33.15,80857.4,0.0,0.8483,0.0001,16.71098]
[1778415113779,33.15,80859.42,0.0,0.84847,0.0001,16.69863]
[1778415118814,33.16,80859.92,0.0,0.84849,0.0001,16.69712]
[1778415124855,33.16,80857.37,0.0,0.84821,0.0001,16.71755]
[1778415129891,33.17,80857.4,0.0,0.84818,0.0001,16.71929]
[1778415134927,33.17,80858.48,0.0,0.84826,0.0001,16.71354]
[1778415139961,33.17,80858.49,0.0,0.84824,0.0001,16.71536]
[1778415147932,33.18,80858.54,0.0,0.8482,0.0001,16.71803]
[1778415154066,33.18,80857.78,0.0,0.84812,0.0001,16.7215]
[1778415159101,33.19,80857.85,0.0,0.84811,0.0001,16.72287]
[1778415164137,33.19,80861.87,0.0,0.84848,0.0001,16.69631]
[1778415169171,33.19,80865.74,0.0,0.84884,0.0001,16.67091]
[1778415174206,33.2,80866.39,0.0,0.84888,0.0001,16.66823]
[1778415179241,33.2,80869.25,0.0,0.84913,0.0001,16.64991]
[1778415188216,33.21,80869.77,0.0,0.84914,0.0001,16.64968]
[1778415193340,33.21,80873.79,0.0,0.84951,0.0001,16.62314]
[1778415198375,33.22,80874.94,0.0,0.8496,0.0001,16.617]
[1778415203409,33.22,80876.91,0.0,0.84977,0.0001,16.60486]
[1778415208444,33.22,80880.37,0.0,0.85008,0.0001,16.58218]
[1778415213479,33.23,80880.3,0.0,0.85008,0.0001,16.58071]
[1778415218516,33.23,80880.5,0.0,0.85007,0.0001,16.5811]
[1778415223551,33.23,80881.19,0.0,0.85012,0.0001,16.578]
[1778415228586,33.24,80880.85,0.0,0.85006,0.0001,16.58214]
[1778415231607,33.24,80885.95,0.0,0.85055,0.0001,16.54671]
[1778415236643,33.24,80889.45,0.0,0.85088,0.0001,16.52307]
[1778415241677,33.24,80889.21,0.0,0.85084,0.0001,16.52588]
[1778415248729,33.25,80888.29,0.0,0.85073,0.0001,16.53382]
[1778415255775,33.25,80889.3,0.0,0.85081,0.0001,16.52801]
[1778415261817,33.25,80888.45,0.0,0.85072,0.0001,16.53511]
[1778415267859,33.25,80886.95,0.0,0.85055,0.0001,16.54675]
[1778415274910,33.25,80886.44,0.0,0.85052,0.0001,16.54735]
[1778415276922,33.25,80881.38,0.0,0.85002,0.0001,16.5834]
[1778415286989,33.26,80874.94,0.0,0.84936,0.0001,16.63032]
[1778415294048,33.26,80875.45,0.0,0.8494,0.0001,16.6275]
[1778415299083,33.26,80875.45,0.0,0.84939,0.0001,16.62803]
[1778415309059,33.26,80878.1,0.0,0.84964,0.0001,16.61035]
[1778415314188,33.26,80883.63,0.0,0.85018,0.0001,16.5718]
[1778415324259,33.26,80885.15,0.0,0.85032,0.0001,16.56203]
[1778415331307,33.27,80887.94,0.0,0.85061,0.0001,16.53882]
[1778415337351,33.27,80888.63,0.0,0.85067,0.0001,16.53451]
[1778415342385,33.27,80889.56,0.0,0.85076,0.0001,16.52841]
[1778415347421,33.27,80893.76,0.0,0.85116,0.0001,16.49928]
[1778415356484,33.27,80893.88,0.0,0.85116,0.0001,16.49963]
[1778415362527,33.27,80893.23,0.0,0.85108,0.0001,16.505]
[1778415367563,33.27,80890.61,0.0,0.85082,0.0001,16.52414]
[1778415374612,33.28,80889.21,0.0,0.85066,0.0001,16.53508]
[1778415378641,33.28,80899.39,0.0,0.85166,0.0001,16.46341]
[1778415381661,33.28,80904.41,0.0,0.85215,0.0001,16.4281]
[1778415386697,33.28,80903.25,0.0,0.85203,0.0001,16.43649]
[1778415391734,33.28,80902.76,0.0,0.85201,0.0001,16.43586]
[1778415397775,33.28,80901.4,0.0,0.85188,0.0001,16.44549]
[1778415400796,33.28,80895.43,0.0,0.8513,0.0001,16.48747]
[1778415405831,33.28,80891.02,0.0,0.85087,0.0001,16.51827]
[1778415412880,33.28,80893.16,0.0,0.85108,0.0001,16.50297]
[1778415419831,33.28,80892.72,0.0,0.85104,0.0001,16.50564]
[1778415424964,33.27,80894.47,0.0,0.85122,0.0001,16.49293]
[1778415429999,33.27,80895.19,0.0,0.8513,0.0001,16.48752]
[1778415435036,33.27,80895.07,0.0,0.85129,0.0001,16.48803]
[1778415440071,33.27,80899.32,0.0,0.85171,0.0001,16.45762]
[1778415446113,33.27,80898.29,0.0,0.85161,0.0001,16.46446]
[1778415451149,33.27,80897.2,0.0,0.85154,0.0001,16.46765]
[1778415456183,33.27,80892.84,0.0,0.85112,0.0001,16.49796]
[1778415461217,33.27,80888.61,0.0,0.85071,0.0001,16.52728]
[1778415466253,33.27,80885.3,0.0,0.8504,0.0001,16.54997]
[1778415471288,33.27,80883.76,0.0,0.85025,0.0001,16.56012]
[1778415477331,33.26,80883.18,0.0,0.85021,0.0001,16.5634]
[1778415483374,33.26,80882.34,0.0,0.85014,0.0001,16.56861]
[1778415488409,33.26,80881.86,0.0,0.8501,0.0001,16.57144]
[1778415493445,33.26,80881.34,0.0,0.85005,0.0001,16.57461]
[1778415498479,33.26,80880.78,0.0,0.85,0.0001,16.5781]
[1778415505528,33.26,80880.42,0.0,0.84998,0.0001,16.58003]
[1778415510563,33.26,80880.12,0.0,0.84995,0.0001,16.58175]
[1778415515598,33.26,80880.02,0.0,0.84997,0.0001,16.57817]
[1778415523654,33.26,80880.03,0.0,0.84997,0.0001,16.57837]
[1778415528690,33.26,80879.93,0.0,0.84996,0.0001,16.5788]
[1778415538760,33.26,80879.93,0.0,0.84997,0.0001,16.57838]
[1778415545809,33.26,80879.61,0.0,0.84991,0.0001,16.58232]
[1778415550844,33.26,80879.9,0.0,0.84993,0.0001,16.58092]
[1778415555882,33.26,80879.61,0.0,0.84991,0.0001,16.58285]
[1778415556885,33.26,80874.45,0.0,0.84939,0.0001,16.61946]
[1778415558899,33.26,80868.24,0.0,0.84878,0.0001,16.66306]
[1778415563935,33.26,80867.86,0.0,0.84875,0.0001,16.66559]
[1778415568969,33.26,80871.75,0.0,0.84914,0.0001,16.63784]
[1778415574004,33.26,80869.37,0.0,0.84891,0.0001,16.65181]
[1778415579043,33.27,80869.05,0.0,0.84886,0.0001,16.65544]
[1778415585084,33.27,80869.21,0.0,0.84886,0.0001,16.65595]
[1778415590119,33.27,80873.57,0.0,0.84927,0.0001,16.62672]
[1778415595154,33.28,80874.48,0.0,0.84933,0.0001,16.62193]
[1778415601094,33.28,80875.06,0.0,0.84936,0.0001,16.61974]
[1778415607241,33.28,80874.91,0.0,0.84933,0.0001,16.6226]
[1778415613280,33.29,80874.85,0.0,0.8493,0.0001,16.62482]
[1778415618315,33.29,80874.91,0.0,0.84928,0.0001,16.62591]
[1778415623353,33.29,80875.04,0.0,0.84927,0.0001,16.62651]
[1778415628385,33.29,80874.91,0.0,0.84924,0.0001,16.62893]
[1778415634428,33.3,80875.21,0.0,0.84927,0.0001,16.62446]
[1778415639462,33.3,80875.26,0.0,0.84926,0.0001,16.62564]
[1778415646511,33.31,80880.13,0.0,0.8497,0.0001,16.59388]
[1778415651547,33.31,80880.68,0.0,0.84973,0.0001,16.5918]
[1778415656581,33.31,80880.44,0.0,0.84969,0.0001,16.59497]
[1778415661619,33.31,80880.67,0.0,0.8497,0.0001,16.59434]
[1778415666653,33.32,80879.91,0.0,0.8496,0.0001,16.60162]
[1778415674708,33.32,80879.91,0.0,0.84957,0.0001,16.6036]
[1778415681756,33.33,80878.86,0.0,0.84943,0.0001,16.61381]
[1778415687798,33.33,80875.42,0.0,0.84905,0.0001,16.64098]
[1778415693841,33.34,80873.17,0.0,0.84882,0.0001,16.65534]
[1778415700891,33.34,80874.89,0.0,0.84895,0.0001,16.64628]
[1778415707939,33.35,80878.85,0.0,0.84932,0.0001,16.62004]
[1778415714988,33.35,80880.91,0.0,0.8495,0.0001,16.60717]
[1778415720028,33.35,80882.9,0.0,0.84968,0.0001,16.59439]
[1778415728081,33.36,80884.16,0.0,0.84978,0.0001,16.58681]
[1778415733115,33.36,80883.61,0.0,0.84971,0.0001,16.59238]
[1778415739157,33.36,80883.42,0.0,0.84966,0.0001,16.59572]
[1778415745201,33.37,80881.37,0.0,0.84943,0.0001,16.61216]
[1778415752154,33.37,80878.73,0.0,0.84917,0.0001,16.62883]
[1778415759299,33.37,80876.32,0.0,0.84891,0.0001,16.64697]
[1778415764333,33.37,80877.81,0.0,0.84905,0.0001,16.63702]
[1778415772294,33.38,80880.14,0.0,0.84927,0.0001,16.62146]
[1778415778432,33.38,80881.9,0.0,0.84944,0.0001,16.60968]
[1778415788503,33.38,80882.98,0.0,0.84953,0.0001,16.60307]
[1778415794544,33.38,80883.81,0.0,0.8496,0.0001,16.59822]
[1778415795551,33.38,80889.8,0.0,0.85018,0.0001,16.55663]
[1778415796558,33.38,80893.9,0.0,0.85058,0.0001,16.52815]
[1778415798574,33.38,80896.75,0.0,0.85085,0.0001,16.50893]
[1778415803612,33.39,80897.9,0.0,0.85094,0.0001,16.502]
[1778415808646,33.39,80898.93,0.0,0.85103,0.0001,16.49598]
[1778415815693,33.39,80902.52,0.0,0.85139,0.0001,16.46806]
[1778415820730,33.41,80904.51,0.0,0.85146,0.0001,16.46311]
[1778415825766,33.43,80903.8,0.0,0.85127,0.0001,16.47702]
[1778415830799,33.43,80905.62,0.0,0.85143,0.0001,16.46526]
[1778415836841,33.43,80909.59,0.0,0.85182,0.0001,16.43769]
[1778415841876,33.43,80912.81,0.0,0.85212,0.0001,16.41594]
[1778415846912,33.43,80915.01,0.0,0.85232,0.0001,16.40139]
[1778415851949,33.43,80915.8,0.0,0.85238,0.0001,16.39674]
[1778415857989,33.44,80916.31,0.0,0.85242,0.0001,16.39423]
[1778415864032,33.45,80917.25,0.0,0.8524,0.0001,16.39578]
[1778415866045,33.46,80924.55,0.0,0.85306,0.0001,16.34815]
[1778415867052,33.46,80928.51,0.0,0.85344,0.0001,16.3207]
[1778415869066,33.46,80929.09,0.0,0.85348,0.0001,16.31738]
[1778415874103,33.46,80928.32,0.0,0.85342,0.0001,16.32031]
[1778415879136,33.47,80929.15,0.0,0.85348,0.0001,16.31595]
[1778415884171,33.47,80928.22,0.0,0.85336,0.0001,16.32407]
[1778415888200,33.47,80935.26,0.0,0.85403,0.0001,16.27602]
[1778415893239,33.47,80932.61,0.0,0.85375,0.0001,16.29638]
[1778415900286,33.48,80930.05,0.0,0.85346,0.0001,16.31697]
[1778415907336,33.49,80929.7,0.0,0.85339,0.0001,16.32256]
[1778415910359,33.49,80938.93,0.0,0.85426,0.0001,16.2594]
[1778415915394,33.49,80933.71,0.0,0.85372,0.0001,16.29826]
[1778415918416,33.5,80927.62,0.0,0.85312,0.0001,16.34237]
[1778415922443,33.5,80921.31,0.0,0.85248,0.0001,16.38857]
[1778415927478,33.51,80918.81,0.0,0.8522,0.0001,16.40901]
[1778415933419,33.51,80920.78,0.0,0.85237,0.0001,16.39437]
[1778415938555,33.52,80922.47,0.0,0.8525,0.0001,16.38529]
[1778415943590,33.52,80924.21,0.0,0.85263,0.0001,16.3758]
[1778415948625,33.53,80925.75,0.0,0.85275,0.0001,16.36767]
[1778415953661,33.53,80927.71,0.0,0.8529,0.0001,16.35661]
[1778415958695,33.54,80921.29,0.0,0.85225,0.0001,16.40409]
[1778415963734,33.55,80912.32,0.0,0.85128,0.0001,16.47423]
[1778415964737,33.55,80907.52,0.0,0.8508,0.0001,16.50829]
[1778415967758,33.55,80904.67,0.0,0.85051,0.0001,16.52947]
[1778415972794,33.56,80905.25,0.0,0.85054,0.0001,16.52743]
[1778415979841,33.56,80904.6,0.0,0.85044,0.0001,16.53468]
[1778415984877,33.57,80902.26,0.0,0.85018,0.0001,16.55288]
[1778415991926,33.57,80895.89,0.0,0.84956,0.0001,16.59552]
[1778415998978,33.58,80894.26,0.0,0.84937,0.0001,16.60903]
[1778416004013,33.58,80890.54,0.0,0.84899,0.0001,16.63646]
[1778416009048,33.58,80889.98,0.0,0.84891,0.0001,16.64172]
[1778416014083,33.58,80888.66,0.0,0.84876,0.0001,16.65221]
[1778416019118,33.59,80888.49,0.0,0.84873,0.0001,16.6546]
[1778416024154,33.59,80882.67,0.0,0.84814,0.0001,16.69636]
[1778416029188,33.59,80882.9,0.0,0.84816,0.0001,16.69563]
[1778416031202,33.59,80888.85,0.0,0.84874,0.0001,16.65443]
[1778416035230,33.6,80899.13,0.0,0.84966,0.0001,16.5885]
[1778416036237,33.6,80902.99,0.0,0.85003,0.0001,16.56209]
[1778416039258,33.61,80906.67,0.0,0.85037,0.0001,16.5382]
[1778416044294,33.61,80912.58,0.0,0.8509,0.0001,16.50007]
[1778416049327,33.62,80915.23,0.0,0.85111,0.0001,16.48479]
[1778416056378,33.63,80918.2,0.0,0.85137,0.0001,16.46455]
[1778416060405,33.63,80924.17,0.0,0.85192,0.0001,16.42492]
[1778416072490,33.64,80925.6,0.0,0.85199,0.0001,16.41957]
[1778416078531,33.65,80927.85,0.0,0.85218,0.0001,16.40604]
[1778416083566,33.66,80935.4,0.0,0.85281,0.0001,16.36121]
[1778416089608,33.67,80936.12,0.0,0.8528,0.0001,16.36153]
[1778416094644,33.67,80934.27,0.0,0.8526,0.0001,16.3762]
[1778416099679,33.68,80929.86,0.0,0.85215,0.0001,16.40862]
[1778416104714,33.69,80927.05,0.0,0.85178,0.0001,16.43604]
[1778416111763,33.7,80926.71,0.0,0.85174,0.0001,16.43694]
[1778416116798,33.7,80926.23,0.0,0.85166,0.0001,16.44231]
[1778416124772,33.71,80926.24,0.0,0.85162,0.0001,16.44553]
[1778416134842,33.72,80927.0,0.0,0.85164,0.0001,16.44439]
[1778416139959,33.72,80925.0,0.0,0.85142,0.0001,16.46035]
[1778416144994,33.72,80924.82,0.0,0.85137,0.0001,16.46354]
[1778416152044,33.73,80924.87,0.0,0.85134,0.0001,16.46589]
[1778416154057,33.73,80930.71,0.0,0.85189,0.0001,16.42604]
[1778416156071,33.73,80931.41,0.0,0.85195,0.0001,16.42207]
[1778416162112,33.74,80928.82,0.0,0.85167,0.0001,16.44217]
[1778416167148,33.74,80926.54,0.0,0.85143,0.0001,16.45973]
[1778416172183,33.74,80927.2,0.0,0.8515,0.0001,16.45268]
[1778416184268,33.75,80924.04,0.0,0.85113,0.0001,16.4789]
[1778416189306,33.75,80923.21,0.0,0.85103,0.0001,16.48648]
[1778416194341,33.76,80926.91,0.0,0.85136,0.0001,16.46267]
[1778416196354,33.76,80935.56,0.0,0.85218,0.0001,16.40342]
[1778416198369,33.76,80938.14,0.0,0.85242,0.0001,16.3861]
[1778416203403,33.76,80935.92,0.0,0.85219,0.0001,16.40302]
[1778416208448,33.77,80933.83,0.0,0.85197,0.0001,16.41892]
[1778416213483,33.77,80932.5,0.0,0.85183,0.0001,16.42943]
[1778416216504,33.77,80925.53,0.0,0.85114,0.0001,16.47896]
[1778416221550,33.78,80924.42,0.0,0.851,0.0001,16.48864]
[1778416226577,33.78,80924.85,0.0,0.85102,0.0001,16.48759]
[1778416231611,33.78,80923.83,0.0,0.85092,0.0001,16.49285]
[1778416237653,33.79,80923.18,0.0,0.85082,0.0001,16.49969]
[1778416242689,33.79,80922.04,0.0,0.85069,0.0001,16.50952]
[1778416247725,33.8,80922.41,0.0,0.8507,0.0001,16.5089]
[1778416252759,33.8,80924.68,0.0,0.85089,0.0001,16.49511]
[1778416258801,33.8,80927.34,0.0,0.85111,0.0001,16.47912]
[1778416265775,33.81,80928.9,0.0,0.85122,0.0001,16.47118]
[1778416270885,33.81,80931.33,0.0,0.85143,0.0001,16.4564]
[1778416276927,33.82,80932.16,0.0,0.85148,0.0001,16.45316]
[1778416281962,33.82,80928.15,0.0,0.85107,0.0001,16.48282]
[1778416286997,33.83,80929.67,0.0,0.85119,0.0001,16.47408]
[1778416294046,33.83,80929.42,0.0,0.85116,0.0001,16.47415]
[1778416299080,33.83,80930.58,0.0,0.85125,0.0001,16.46792]
[1778416304116,33.84,80935.44,0.0,0.85169,0.0001,16.43609]
[1778416309153,33.84,80937.53,0.0,0.85187,0.0001,16.42274]
[1778416316127,33.84,80937.94,0.0,0.8519,0.0001,16.42129]
[1778416323251,33.85,80935.9,0.0,0.85168,0.0001,16.43673]
[1778416332314,33.85,80938.19,0.0,0.85188,0.0001,16.42257]
[1778416337349,33.85,80941.53,0.0,0.85219,0.0001,16.40049]
[1778416342384,33.85,80940.4,0.0,0.85206,0.0001,16.40944]
[1778416347419,33.86,80939.28,0.0,0.85194,0.0001,16.4183]
[1778416352454,33.86,80939.66,0.0,0.85199,0.0001,16.41258]
[1778416357489,33.86,80939.14,0.0,0.85193,0.0001,16.4173]
[1778416362524,33.86,80940.1,0.0,0.852,0.0001,16.41173]
[1778416367559,33.86,80939.87,0.0,0.85197,0.0001,16.41447]
[1778416376622,33.87,80940.1,0.0,0.85196,0.0001,16.41493]
[1778416381657,33.87,80938.43,0.0,0.85178,0.0001,16.4276]
[1778416387700,33.87,80937.83,0.0,0.85171,0.0001,16.43302]
[1778416389713,33.87,80930.48,0.0,0.85099,0.0001,16.48452]
[1778416394748,33.88,80933.79,0.0,0.85128,0.0001,16.4637]
[1778416399783,33.88,80933.99,0.0,0.85128,0.0001,16.4642]
[1778416404818,33.89,80934.28,0.0,0.85128,0.0001,16.46406]
[1778416409853,33.89,80935.26,0.0,0.85135,0.0001,16.45915]
[1778416415895,33.89,80935.6,0.0,0.85138,0.0001,16.45488]
[1778416420930,33.9,80936.21,0.0,0.85141,0.0001,16.45255]
[1778416425965,33.9,80937.5,0.0,0.85151,0.0001,16.44554]
[1778416433016,33.91,80937.31,0.0,0.85146,0.0001,16.44951]
[1778416439058,33.91,80937.41,0.0,0.85144,0.0001,16.45107]
[1778416444093,33.91,80937.17,0.0,0.85139,0.0001,16.45456]
[1778416447039,33.92,80931.7,0.0,0.85085,0.0001,16.49342]
[1778416452150,33.92,80928.57,0.0,0.85053,0.0001,16.51641]
[1778416457185,33.92,80929.98,0.0,0.85065,0.0001,16.50794]
[1778416462220,33.92,80914.09,0.0,0.84909,0.0001,16.61919]
[1778416467254,33.93,80916.0,0.0,0.84926,0.0001,16.60697]
[1778416468264,33.93,80921.21,0.0,0.84977,0.0001,16.57114]
[1778416470275,33.93,80924.85,0.0,0.85011,0.0001,16.5465]
[1778416475310,33.93,80923.54,0.0,0.84999,0.0001,16.55278]
[1778416480345,33.93,80922.59,0.0,0.84988,0.0001,16.56063]
[1778416485381,33.93,80922.1,0.0,0.84982,0.0001,16.56524]
[1778416490418,33.94,80918.56,0.0,0.84946,0.0001,16.59088]
[1778416495450,33.94,80917.84,0.0,0.84938,0.0001,16.59681]
[1778416500486,33.94,80915.04,0.0,0.8491,0.0001,16.61699]
[1778416502499,33.94,80909.75,0.0,0.84858,0.0001,16.65386]
[1778416503506,33.94,80903.49,0.0,0.84797,0.0001,16.69724]
[1778416504513,33.94,80900.91,0.0,0.84771,0.0001,16.71534]
[1778416509549,33.95,80904.31,0.0,0.84802,0.0001,16.69377]
[1778416511562,33.95,80909.65,0.0,0.84853,0.0001,16.6572]
[1778416517603,33.95,80907.21,0.0,0.84829,0.0001,16.67467]
[1778416522639,33.95,80905.99,0.0,0.84815,0.0001,16.68408]
[1778416527678,33.95,80907.14,0.0,0.84825,0.0001,16.67696]
[1778416532713,33.95,80903.29,0.0,0.84789,0.0001,16.70063]
[1778416537752,33.96,80903.1,0.0,0.84786,0.0001,16.70308]
[1778416539762,33.96,80893.87,0.0,0.84694,0.0001,16.76777]
[1778416542784,33.96,80888.8,0.0,0.84643,0.0001,16.80387]
[1778416547818,33.96,80888.94,0.0,0.84642,0.0001,16.80445]
[1778416552853,33.97,80890.92,0.0,0.84659,0.0001,16.79239]
[1778416557890,33.97,80892.63,0.0,0.84674,0.0001,16.78231]
[1778416562923,33.97,80892.97,0.0,0.84674,0.0001,16.7818]
[1778416567959,33.98,80893.4,0.0,0.84676,0.0001,16.78109]
[1778416572994,33.98,80892.93,0.0,0.84668,0.0001,16.78623]
[1778416577023,33.98,80899.45,0.0,0.84731,0.0001,16.74243]
[1778416582058,33.99,80903.34,0.0,0.84767,0.0001,16.71685]
[1778416585079,33.99,80908.51,0.0,0.84816,0.0001,16.68205]
[1778416587096,33.99,80914.0,0.0,0.84869,0.0001,16.6446]
[1778416592130,33.99,80914.65,0.0,0.84877,0.0001,16.63668]
[1778416597167,33.99,80915.32,0.0,0.84882,0.0001,16.63276]
[1778416602201,33.99,80919.71,0.0,0.84924,0.0001,16.60327]
[1778416607235,34.0,80919.83,0.0,0.84924,0.0001,16.60324]
[1778416612272,34.0,80919.43,0.0,0.84919,0.0001,16.6067]
[1778416617306,34.0,80919.52,0.0,0.84919,0.0001,16.60675]
[1778416622341,34.0,80919.64,0.0,0.84919,0.0001,16.60657]
[1778416627375,34.0,80919.1,0.0,0.84913,0.0001,16.61103]
[1778416633418,34.0,80916.74,0.0,0.84888,0.0001,16.62868]
[1778416638454,34.01,80923.22,0.0,0.8495,0.0001,16.58501]
[1778416643488,34.01,80923.16,0.0,0.84948,0.0001,16.58614]
[1778416648530,34.01,80921.44,0.0,0.84931,0.0001,16.59871]
[1778416654569,34.01,80920.85,0.0,0.84927,0.0001,16.59929]
[1778416660610,34.01,80922.23,0.0,0.84939,0.0001,16.59047]
[1778416666652,34.01,80922.32,0.0,0.84939,0.0001,16.59056]
[1778416671687,34.01,80918.51,0.0,0.84902,0.0001,16.61736]
[1778416677729,34.01,80918.81,0.0,0.84904,0.0001,16.61582]
[1778416682764,34.02,80920.54,0.0,0.8492,0.0001,16.60437]
[1778416687799,34.02,80920.56,0.0,0.84919,0.0001,16.60475]
[1778416692834,34.02,80921.71,0.0,0.8493,0.0001,16.5973]
[1778416697869,34.02,80923.25,0.0,0.84944,0.0001,16.58721]
[1778416703911,34.02,80924.32,0.0,0.84953,0.0001,16.58053]
[1778416708946,34.02,80918.35,0.0,0.84895,0.0001,16.62221]
[1778416713982,34.02,80917.73,0.0,0.8489,0.0001,16.62328]
[1778416719015,34.02,80917.76,0.0,0.8489,0.0001,16.62377]
[1778416724051,34.03,80918.48,0.0,0.84895,0.0001,16.6198]
[1778416729087,34.03,80917.09,0.0,0.8488,0.0001,16.6306]
[1778416735132,34.03,80913.96,0.0,0.84848,0.0001,16.65327]
[1778416742182,34.03,80908.88,0.0,0.84797,0.0001,16.68946]
[1778416747217,34.03,80907.61,0.0,0.84784,0.0001,16.69903]
[1778416751245,34.04,80902.6,0.0,0.84734,0.0001,16.73417]
[1778416758296,34.04,80901.06,0.0,0.84718,0.0001,16.74569]
[1778416763329,34.04,80901.18,0.0,0.84718,0.0001,16.74552]
[1778416768365,34.04,80901.7,0.0,0.84722,0.0001,16.74264]
[1778416773399,34.04,80905.51,0.0,0.84761,0.0001,16.71308]
[1778416779441,34.04,80905.97,0.0,0.84764,0.0001,16.71102]
[1778416784478,34.05,80907.96,0.0,0.84782,0.0001,16.69825]
[1778416789512,34.05,80913.69,0.0,0.84836,0.0001,16.65989]
[1778416790519,34.05,80920.82,0.0,0.84906,0.0001,16.61085]
[1778416794547,34.05,80927.94,0.0,0.84974,0.0001,16.56238]
[1778416796561,34.05,80935.52,0.0,0.85046,0.0001,16.51059]
[1778416799559,34.05,80940.75,0.0,0.85095,0.0001,16.47537]
[1778416805624,34.06,80941.15,0.0,0.85097,0.0001,16.47433]
[1778416810659,34.06,80940.31,0.0,0.85087,0.0001,16.48149]
[1778416815694,34.06,80940.23,0.0,0.85084,0.0001,16.48344]
[1778416823750,34.07,80940.53,0.0,0.85084,0.0001,16.48368]
[1778416828785,34.07,80940.32,0.0,0.8508,0.0001,16.48659]
[1778416834827,34.07,80940.21,0.0,0.85079,0.0001,16.48496]
[1778416839848,34.08,80940.1,0.0,0.85076,0.0001,16.48725]
[1778416844896,34.08,80939.73,0.0,0.85071,0.0001,16.49132]
[1778416849921,34.08,80939.85,0.0,0.8507,0.0001,16.49201]
[1778416854969,34.08,80939.58,0.0,0.85065,0.0001,16.49538]
[1778416860005,34.09,80936.19,0.0,0.85031,0.0001,16.52004]
[1778416865038,34.09,80936.77,0.0,0.85035,0.0001,16.51723]
[1778416869067,34.09,80931.48,0.0,0.84982,0.0001,16.5545]
[1778416873093,34.09,80927.78,0.0,0.84946,0.0001,16.58055]
[1778416878128,34.09,80936.77,0.0,0.85032,0.0001,16.5193]
[1778416883163,34.1,80936.56,0.0,0.85028,0.0001,16.52176]
[1778416888199,34.1,80936.7,0.0,0.85028,0.0001,16.52181]
[1778416893233,34.1,80936.18,0.0,0.85025,0.0001,16.5222]
[1778416899275,34.1,80936.44,0.0,0.85026,0.0001,16.5218]
[1778416904310,34.1,80937.19,0.0,0.85031,0.0001,16.51765]
[1778416910352,34.11,80938.34,0.0,0.85041,0.0001,16.51105]
[1778416917401,34.11,80938.46,0.0,0.8504,0.0001,16.51183]
[1778416922436,34.11,80938.13,0.0,0.85035,0.0001,16.51525]
[1778416927471,34.11,80938.36,0.0,0.85036,0.0001,16.51483]
[1778416934521,34.12,80939.01,0.0,0.8504,0.0001,16.51203]
[1778416939556,34.12,80938.94,0.0,0.85037,0.0001,16.51371]
[1778416945598,34.12,80939.84,0.0,0.85044,0.0001,16.50901]
[1778416950619,34.13,80939.76,0.0,0.85041,0.0001,16.51081]
[1778416957681,34.13,80939.76,0.0,0.85042,0.0001,16.50835]
[1778416965739,34.13,80938.39,0.0,0.85026,0.0001,16.5197]
[1778416970760,34.13,80938.09,0.0,0.85022,0.0001,16.52295]
[1778416977823,34.14,80937.99,0.0,0.85018,0.0001,16.5253]
[1778416986886,34.14,80937.58,0.0,0.85012,0.0001,16.5302]
[1778416992928,34.14,80937.53,0.0,0.85009,0.0001,16.53192]
[1778416997963,34.15,80937.28,0.0,0.85005,0.0001,16.53476]
[1778417002998,34.15,80933.25,0.0,0.84965,0.0001,16.56352]
[1778417008033,34.15,80930.67,0.0,0.84939,0.0001,16.58203]
[1778417013069,34.15,80932.31,0.0,0.84957,0.0001,16.56729]
[1778417019110,34.15,80934.44,0.0,0.84976,0.0001,16.5536]
[1778417031182,34.16,80934.43,0.0,0.84974,0.0001,16.55551]
[1778417039250,34.16,80935.16,0.0,0.84979,0.0001,16.55162]
[1778417044285,34.16,80935.88,0.0,0.84985,0.0001,16.54734]
[1778417050337,34.16,80936.38,0.0,0.84989,0.0001,16.54469]
[1778417055363,34.16,80936.38,0.0,0.84988,0.0001,16.54534]
[1778417060398,34.17,80937.54,0.0,0.84998,0.0001,16.53808]
[1778417067447,34.17,80937.7,0.0,0.84998,0.0001,16.53823]
[1778417075503,34.17,80938.54,0.0,0.85007,0.0001,16.52966]
[1778417080538,34.17,80938.55,0.0,0.85006,0.0001,16.53054]
[1778417085574,34.17,80938.18,0.0,0.85001,0.0001,16.53403]
[1778417090609,34.18,80941.3,0.0,0.8503,0.0001,16.51369]
[1778417096651,34.18,80940.89,0.0,0.85024,0.0001,16.51785]
[1778417101687,34.18,80939.51,0.0,0.85009,0.0001,16.52842]
[1778417106722,34.18,80939.03,0.0,0.85003,0.0001,16.5328]
[1778417111757,34.19,80940.24,0.0,0.85013,0.0001,16.52562]
[1778417116792,34.19,80940.1,0.0,0.8501,0.0001,16.52764]
[1778417121828,34.19,80939.24,0.0,0.85001,0.0001,16.53447]
[1778417126862,34.19,80939.08,0.0,0.84998,0.0001,16.53648]
[1778417131897,34.19,80939.22,0.0,0.85001,0.0001,16.53226]
[1778417136933,34.2,80939.12,0.0,0.84999,0.0001,16.53388]
[1778417141966,34.2,80940.87,0.0,0.85014,0.0001,16.52291]
[1778417147003,34.2,80939.99,0.0,0.85004,0.0001,16.52997]
[1778417152049,34.2,80939.62,0.0,0.84999,0.0001,16.53353]
[1778417158089,34.2,80939.29,0.0,0.84995,0.0001,16.537]
[1778417163125,34.21,80940.18,0.0,0.85002,0.0001,16.53188]
[1778417166146,34.21,80950.22,0.0,0.85097,0.0001,16.46346]
[1778417167152,34.21,80950.31,0.0,0.85098,0.0001,16.46294]
[1778417172187,34.21,80953.39,0.0,0.85127,0.0001,16.44237]
[1778417177225,34.21,80956.98,0.0,0.8516,0.0001,16.4183]
[1778417182261,34.21,80953.14,0.0,0.85123,0.0001,16.44512]
[1778417187295,34.21,80949.59,0.0,0.85089,0.0001,16.46961]
[1778417192330,34.21,80950.5,0.0,0.851,0.0001,16.4593]
[1778417197364,34.21,80947.97,0.0,0.85076,0.0001,16.47682]
[1778417202375,34.21,80945.66,0.0,0.85054,0.0001,16.49279]
[1778417207434,34.21,80944.0,0.0,0.85038,0.0001,16.50426]
[1778417212469,34.21,80939.9,0.0,0.84998,0.0001,16.53236]
[1778417214483,34.21,80933.98,0.0,0.84941,0.0001,16.57312]
[1778417219519,34.21,80932.87,0.0,0.8493,0.0001,16.58134]
[1778417224553,34.21,80928.96,0.0,0.84891,0.0001,16.60869]
[1778417229590,34.21,80926.03,0.0,0.84862,0.0001,16.62927]
[1778417232610,34.21,80917.33,0.0,0.84778,0.0001,16.68911]
[1778417237648,34.22,80922.16,0.0,0.84824,0.0001,16.656]
[1778417239658,34.22,80927.64,0.0,0.84877,0.0001,16.61858]
[1778417240665,34.22,80932.68,0.0,0.84926,0.0001,16.58416]
[1778417245701,34.22,80935.56,0.0,0.84952,0.0001,16.56526]
[1778417250735,34.22,80935.47,0.0,0.8495,0.0001,16.56681]
[1778417261812,34.22,80934.22,0.0,0.84938,0.0001,16.57327]
[1778417268861,34.23,80934.37,0.0,0.84938,0.0001,16.57354]
[1778417281949,34.23,80934.68,0.0,0.84937,0.0001,16.57388]
[1778417286987,34.23,80934.55,0.0,0.84935,0.0001,16.57572]
[1778417291015,34.23,80926.69,0.0,0.84858,0.0001,16.63027]
[1778417296050,34.23,80923.11,0.0,0.84823,0.0001,16.65527]
[1778417301085,34.24,80919.8,0.0,0.8479,0.0001,16.67833]
[1778417306120,34.24,80923.58,0.0,0.84826,0.0001,16.65278]
[1778417311155,34.24,80924.42,0.0,0.84837,0.0001,16.64333]
[1778417316191,34.24,80923.77,0.0,0.8483,0.0001,16.64838]
[1778417321226,34.24,80923.33,0.0,0.84825,0.0001,16.65199]
[1778417326264,34.24,80922.38,0.0,0.84815,0.0001,16.65906]
[1778417331299,34.24,80923.46,0.0,0.84824,0.0001,16.65216]
[1778417336333,34.24,80930.3,0.0,0.8489,0.0001,16.60588]
[1778417338350,34.24,80934.47,0.0,0.84929,0.0001,16.57767]
[1778417343383,34.25,80934.16,0.0,0.84925,0.0001,16.58081]
[1778417348418,34.25,80935.76,0.0,0.84939,0.0001,16.57084]
[1778417353453,34.25,80937.12,0.0,0.84951,0.0001,16.56259]
[1778417358488,34.25,80937.05,0.0,0.84949,0.0001,16.56413]
[1778417363525,34.25,80936.68,0.0,0.84944,0.0001,16.56756]
[1778417369565,34.26,80936.36,0.0,0.84939,0.0001,16.57078]
[1778417374600,34.26,80936.27,0.0,0.8494,0.0001,16.56805]
[1778417379635,34.26,80935.41,0.0,0.84931,0.0001,16.57477]
[1778417384674,34.26,80941.7,0.0,0.8499,0.0001,16.53251]
[1778417387691,34.26,80945.23,0.0,0.85024,0.0001,16.50836]
[1778417392726,34.26,80943.05,0.0,0.85003,0.0001,16.52322]
[1778417393733,34.26,80935.66,0.0,0.84932,0.0001,16.57376]
[1778417395747,34.26,80934.88,0.0,0.84925,0.0001,16.5788]
[1778417397762,34.26,80927.76,0.0,0.84857,0.0001,16.62727]
[1778417398770,34.26,80924.27,0.0,0.84823,0.0001,16.6514]
[1778417399774,34.26,80919.02,0.0,0.84772,0.0001,16.68737]
[1778417401790,34.26,80916.94,0.0,0.84752,0.0001,16.70172]
[1778417406825,34.26,80918.88,0.0,0.8477,0.0001,16.68853]
[1778417410852,34.26,80923.81,0.0,0.84818,0.0001,16.65512]
[1778417415888,34.26,80925.35,0.0,0.84832,0.0001,16.64507]
[1778417420922,34.26,80927.12,0.0,0.84848,0.0001,16.63351]
[1778417425957,34.26,80930.18,0.0,0.84877,0.0001,16.61321]
[1778417431999,34.27,80932.74,0.0,0.84903,0.0001,16.59242]
[1778417437034,34.27,80932.84,0.0,0.84903,0.0001,16.59235]
[1778417442068,34.27,80933.24,0.0,0.84906,0.0001,16.59019]
[1778417447108,34.27,80933.01,0.0,0.84903,0.0001,16.59231]
[1778417454157,34.27,80932.21,0.0,0.84895,0.0001,16.59849]
[1778417461206,34.27,80931.39,0.0,0.84886,0.0001,16.60478]
[1778417465235,34.27,80926.02,0.0,0.84833,0.0001,16.64202]
[1778417470271,34.27,80924.44,0.0,0.84817,0.0001,16.65323]
[1778417476313,34.27,80923.71,0.0,0.8481,0.0001,16.65842]
[1778417482354,34.27,80922.72,0.0,0.848,0.0001,16.6653]
[1778417488396,34.28,80921.94,0.0,0.84793,0.0001,16.67071]
[1778417494410,34.28,80921.57,0.0,0.84792,0.0001,16.66913]
[1778417501487,34.28,80920.97,0.0,0.84786,0.0001,16.67337]
[1778417506522,34.28,80920.6,0.0,0.84782,0.0001,16.67598]
[1778417513571,34.27,80920.23,0.0,0.84779,0.0001,16.67803]
[1778417524718,34.27,80919.77,0.0,0.84777,0.0001,16.67967]
[1778417534690,34.27,80919.87,0.0,0.8478,0.0001,16.67761]
[1778417540769,34.27,80919.67,0.0,0.84779,0.0001,16.67816]
[1778417545806,34.27,80919.75,0.0,0.84781,0.0001,16.67693]
[1778417550842,34.26,80921.4,0.0,0.84798,0.0001,16.66496]
[1778417555876,34.26,80921.1,0.0,0.84799,0.0001,16.66211]
[1778417562926,34.26,80921.26,0.0,0.84802,0.0001,16.65999]
[1778417572995,34.26,80920.83,0.0,0.84799,0.0001,16.66197]
[1778417579039,34.26,80920.28,0.0,0.84794,0.0001,16.66505]
[1778417585040,34.26,80920.96,0.0,0.84802,0.0001,16.6598]
[1778417593138,34.25,80920.96,0.0,0.84803,0.0001,16.65901]
[1778417598175,34.25,80920.36,0.0,0.84798,0.0001,16.66264]
[1778417603209,34.25,80921.09,0.0,0.84805,0.0001,16.65719]
[1778417608243,34.25,80922.36,0.0,0.84818,0.0001,16.64806]
[1778417613278,34.25,80924.31,0.0,0.84841,0.0001,16.6301]
[1778417618313,34.25,80925.12,0.0,0.84849,0.0001,16.62415]
[1778417624355,34.25,80926.61,0.0,0.84864,0.0001,16.61346]
[1778417631404,34.25,80927.48,0.0,0.84873,0.0001,16.60691]
[1778417636439,34.25,80929.2,0.0,0.84891,0.0001,16.59466]
[1778417643491,34.25,80930.31,0.0,0.84902,0.0001,16.58642]
[1778417651546,34.24,80931.1,0.0,0.84911,0.0001,16.58027]
[1778417663630,34.24,80931.96,0.0,0.84921,0.0001,16.57328]
[1778417671686,34.24,80926.83,0.0,0.84875,0.0001,16.60352]
[1778417677728,34.24,80925.2,0.0,0.8486,0.0001,16.61417]
[1778417685742,34.24,80924.1,0.0,0.8485,0.0001,16.62103]
[1778417690819,34.24,80923.05,0.0,0.84841,0.0001,16.62781]
[1778417701897,34.24,80919.24,0.0,0.84805,0.0001,16.65303]
[1778417710960,34.23,80919.1,0.0,0.84805,0.0001,16.65313]
[1778417715994,34.23,80918.55,0.0,0.848,0.0001,16.65644]
[1778417723048,34.23,80917.49,0.0,0.84792,0.0001,16.66244]
[1778417731106,34.23,80917.94,0.0,0.84802,0.0001,16.65255]
[1778417736139,34.22,80918.33,0.0,0.84808,0.0001,16.64848]
[1778417742181,34.22,80916.96,0.0,0.84797,0.0001,16.65618]
[1778417748224,34.22,80916.86,0.0,0.84798,0.0001,16.65516]
[1778417753258,34.21,80916.94,0.0,0.84801,0.0001,16.65319]
[1778417763325,34.21,80917.09,0.0,0.84807,0.0001,16.64936]
[1778417773396,34.2,80916.91,0.0,0.84809,0.0001,16.64788]
[1778417778434,34.2,80915.85,0.0,0.848,0.0001,16.65381]
[1778417783469,34.2,80915.55,0.0,0.84799,0.0001,16.65448]
[1778417794547,34.19,80916.17,0.0,0.84812,0.0001,16.64298]
[1778417800589,34.19,80916.84,0.0,0.84821,0.0001,16.63673]
[1778417805624,34.18,80921.19,0.0,0.84865,0.0001,16.60551]
[1778417811666,34.18,80921.04,0.0,0.84866,0.0001,16.60485]
[1778417822743,34.18,80920.67,0.0,0.84867,0.0001,16.60429]
[1778417828786,34.17,80919.72,0.0,0.8486,0.0001,16.60906]
[1778417836800,34.17,80918.95,0.0,0.84856,0.0001,16.61177]
[1778417846870,34.16,80919.08,0.0,0.84861,0.0001,16.60769]
[1778417851946,34.16,80919.03,0.0,0.84866,0.0001,16.60228]
[1778417856981,34.15,80918.54,0.0,0.84863,0.0001,16.6041]
[1778417860004,34.15,80912.98,0.0,0.84811,0.0001,16.64143]
[1778417863024,34.15,80910.11,0.0,0.84784,0.0001,16.6601]
[1778417868059,34.15,80911.37,0.0,0.84799,0.0001,16.64956]
[1778417877083,34.14,80912.85,0.0,0.84818,0.0001,16.63582]
[1778417886186,34.13,80915.86,0.0,0.84853,0.0001,16.61134]
[1778417893238,34.13,80921.27,0.0,0.84909,0.0001,16.57102]
[1778417903307,34.12,80923.23,0.0,0.84935,0.0001,16.55241]
[1778417915393,34.1,80926.15,0.0,0.84974,0.0001,16.52236]
[1778417925464,34.09,80924.52,0.0,0.84965,0.0001,16.52909]
[1778417933530,34.09,80922.24,0.0,0.84948,0.0001,16.54127]
[1778417938558,34.08,80921.84,0.0,0.84947,0.0001,16.54185]
[1778417943593,34.08,80921.25,0.0,0.84944,0.0001,16.54375]
[1778417949636,34.07,80920.75,0.0,0.84942,0.0001,16.5447]
[1778417954670,34.07,80916.0,0.0,0.84899,0.0001,16.57526]
[1778417959705,34.07,80916.0,0.0,0.84902,0.0001,16.57303]
[1778417965747,34.06,80916.19,0.0,0.84908,0.0001,16.5691]
[1778417970781,34.06,80921.04,0.0,0.84958,0.0001,16.53353]
[1778417975817,34.05,80924.05,0.0,0.84993,0.0001,16.50663]
[1778417980852,34.05,80926.25,0.0,0.85016,0.0001,16.48956]
[1778417983873,34.05,80932.68,0.0,0.8508,0.0001,16.44416]
[1778417988908,34.04,80931.69,0.0,0.85072,0.0001,16.44953]
[1778417993943,34.04,80935.93,0.0,0.85115,0.0001,16.41896]
[1778417995958,34.04,80943.2,0.0,0.85185,0.0001,16.36846]
[1778417997973,34.04,80946.98,0.0,0.85221,0.0001,16.34268]
[1778418000995,34.04,80941.23,0.0,0.85166,0.0001,16.38281]
[1778418003007,34.04,80937.49,0.0,0.8513,0.0001,16.40831]
[1778418008048,34.04,80935.72,0.0,0.85114,0.0001,16.41967]
[1778418013079,34.04,80929.2,0.0,0.85052,0.0001,16.46375]
[1778418014086,34.04,80926.28,0.0,0.85025,0.0001,16.48364]
[1778418019121,34.03,80926.98,0.0,0.85033,0.0001,16.47746]
[1778418020128,34.03,80921.64,0.0,0.84982,0.0001,16.51401]
[1778418021135,34.03,80915.11,0.0,0.84919,0.0001,16.55871]
[1778418023151,34.03,80914.74,0.0,0.84916,0.0001,16.56048]
[1778418028185,34.03,80920.95,0.0,0.84979,0.0001,16.51594]
[1778418029191,34.03,80923.75,0.0,0.85006,0.0001,16.49656]
[1778418034228,34.03,80926.71,0.0,0.85038,0.0001,16.47158]
[1778418039261,34.02,80930.96,0.0,0.85081,0.0001,16.44096]
[1778418047317,34.02,80930.95,0.0,0.85084,0.0001,16.439]
[1778418052352,34.02,80931.88,0.0,0.85094,0.0001,16.43129]
[1778418057387,34.02,80929.7,0.0,0.85075,0.0001,16.44502]
[1778418062423,34.01,80926.89,0.0,0.8505,0.0001,16.46292]
[1778418067458,34.01,80928.88,0.0,0.85071,0.0001,16.44774]
[1778418072494,34.01,80927.8,0.0,0.85063,0.0001,16.45356]
[1778418078488,34.0,80927.66,0.0,0.85064,0.0001,16.45287]
[1778418083571,34.0,80926.48,0.0,0.85054,0.0001,16.45962]
[1778418088619,34.0,80924.79,0.0,0.8504,0.0001,16.46982]
[1778418094648,33.99,80924.46,0.0,0.85042,0.0001,16.46614]
[1778418100690,33.99,80924.08,0.0,0.85041,0.0001,16.46702]
[1778418105725,33.99,80923.48,0.0,0.85037,0.0001,16.46972]
[1778418110761,33.99,80923.37,0.0,0.85038,0.0001,16.46906]
[1778418116802,33.98,80924.58,0.0,0.85052,0.0001,16.45907]
[1778418124858,33.98,80924.53,0.0,0.85054,0.0001,16.45723]
[1778418129893,33.98,80926.57,0.0,0.85076,0.0001,16.44177]
[1778418131907,33.97,80933.66,0.0,0.85145,0.0001,16.39232]
[1778418136943,33.97,80936.26,0.0,0.85171,0.0001,16.37348]
[1778418142985,33.97,80933.34,0.0,0.85145,0.0001,16.3926]
[1778418148021,33.97,80935.46,0.0,0.85165,0.0001,16.37795]
[1778418152049,33.97,80940.29,0.0,0.85214,0.0001,16.34103]
[1778418156077,33.97,80934.57,0.0,0.85159,0.0001,16.38026]
[1778418161111,33.97,80931.27,0.0,0.85128,0.0001,16.40257]
[1778418164132,33.97,80926.63,0.0,0.85083,0.0001,16.43421]
[1778418169184,33.97,80927.99,0.0,0.85098,0.0001,16.42398]
[1778418174204,33.97,80926.74,0.0,0.85087,0.0001,16.43171]
[1778418176217,33.96,80920.82,0.0,0.8503,0.0001,16.47219]
[1778418181252,33.96,80919.8,0.0,0.85022,0.0001,16.47806]
[1778418187294,33.96,80919.9,0.0,0.85025,0.0001,16.476]
[1778418192329,33.96,80920.41,0.0,0.85031,0.0001,16.47145]
[1778418198371,33.96,80920.92,0.0,0.85038,0.0001,16.46684]
[1778418199394,33.96,80915.82,0.0,0.84988,0.0001,16.50192]
[1778418202399,33.95,80914.36,0.0,0.84975,0.0001,16.51137]
[1778418207434,33.95,80914.13,0.0,0.84974,0.0001,16.51171]
[1778418209464,33.95,80922.15,0.0,0.85053,0.0001,16.45577]
[1778418216497,33.95,80922.89,0.0,0.85065,0.0001,16.44507]
[1778418221535,33.95,80923.45,0.0,0.85072,0.0001,16.44016]
[1778418226568,33.94,80924.37,0.0,0.85082,0.0001,16.43271]
[1778418231603,33.94,80923.92,0.0,0.85079,0.0001,16.43471]
[1778418236638,33.94,80923.38,0.0,0.85076,0.0001,16.43705]
[1778418241683,33.94,80925.54,0.0,0.85098,0.0001,16.42102]
[1778418247718,33.93,80926.02,0.0,0.85105,0.0001,16.4164]
[1778418252761,33.93,80920.7,0.0,0.85055,0.0001,16.45209]
[1778418257796,33.93,80918.49,0.0,0.85034,0.0001,16.46685]
[1778418263838,33.93,80918.5,0.0,0.85035,0.0001,16.46586]
[1778418268873,33.93,80919.72,0.0,0.85048,0.0001,16.45708]
[1778418274914,33.93,80919.45,0.0,0.85048,0.0001,16.4544]
[1778418279956,33.93,80919.49,0.0,0.85049,0.0001,16.45392]
[1778418284985,33.93,80919.67,0.0,0.85051,0.0001,16.45254]
[1778418290027,33.93,80921.33,0.0,0.85068,0.0001,16.44042]
[1778418295059,33.92,80920.64,0.0,0.85062,0.0001,16.44463]
[1778418300101,33.92,80920.08,0.0,0.85057,0.0001,16.44795]
[1778418305128,33.92,80920.2,0.0,0.85059,0.0001,16.4466]
[1778418310172,33.92,80919.38,0.0,0.85051,0.0001,16.45224]
[1778418315198,33.92,80920.39,0.0,0.85061,0.0001,16.44538]
[1778418320242,33.92,80921.01,0.0,0.85067,0.0001,16.44124]
[1778418325268,33.92,80920.47,0.0,0.85062,0.0001,16.44478]
[1778418330311,33.92,80920.42,0.0,0.85062,0.0001,16.44437]
[1778418335338,33.92,80921.61,0.0,0.85078,0.0001,16.43111]
[1778418340382,33.92,80924.29,0.0,0.85105,0.0001,16.41211]
[1778418345408,33.92,80925.4,0.0,0.85116,0.0001,16.40392]
[1778418350452,33.92,80927.2,0.0,0.85134,0.0001,16.39107]
[1778418356487,33.92,80930.23,0.0,0.85164,0.0001,16.3694]
[1778418361521,33.91,80928.73,0.0,0.85151,0.0001,16.3791]
[1778418366556,33.91,80928.62,0.0,0.8515,0.0001,16.37919]
[1778418371591,33.91,80929.16,0.0,0.85156,0.0001,16.37483]
[1778418373605,33.91,80917.92,0.0,0.85048,0.0001,16.45258]
[1778418374613,33.91,80912.16,0.0,0.84992,0.0001,16.49243]
[1778418375619,33.91,80908.05,0.0,0.84952,0.0001,16.52105]
[1778418380667,33.91,80907.26,0.0,0.84943,0.0001,16.52718]
[1778418384682,33.91,80899.98,0.0,0.84872,0.0001,16.57783]
[1778418389718,33.91,80897.54,0.0,0.84847,0.0001,16.59515]
[1778418395759,33.92,80897.4,0.0,0.84848,0.0001,16.59237]
[1778418400807,33.92,80897.36,0.0,0.84847,0.0001,16.59312]
[1778418405833,33.92,80893.92,0.0,0.84813,0.0001,16.61728]
[1778418410877,33.92,80890.42,0.0,0.84778,0.0001,16.64183]
[1778418415904,33.92,80889.17,0.0,0.84765,0.0001,16.65077]
[1778418420947,33.92,80885.4,0.0,0.84728,0.0001,16.67717]
[1778418425972,33.92,80883.04,0.0,0.84704,0.0001,16.69371]
[1778418431016,33.92,80881.61,0.0,0.8469,0.0001,16.70395]
[1778418436043,33.92,80878.69,0.0,0.8466,0.0001,16.72457]
[1778418437050,33.92,80872.86,0.0,0.84603,0.0001,16.76495]
[1778418441089,33.92,80867.6,0.0,0.84551,0.0001,16.80125]
[1778418447120,33.92,80867.22,0.0,0.84547,0.0001,16.80366]
[1778418452156,33.92,80871.78,0.0,0.84596,0.0001,16.76775]
[1778418457189,33.92,80874.47,0.0,0.84622,0.0001,16.74912]
[1778418462225,33.92,80874.67,0.0,0.84624,0.0001,16.7477]
[1778418467260,33.92,80873.97,0.0,0.84618,0.0001,16.75244]
[1778418474309,33.92,80875.05,0.0,0.84629,0.0001,16.74472]
[1778418481369,33.92,80877.7,0.0,0.84655,0.0001,16.72616]
[1778418483373,33.92,80884.75,0.0,0.84725,0.0001,16.6773]
[1778418484380,33.92,80890.85,0.0,0.84785,0.0001,16.63511]
[1778418487401,33.92,80890.72,0.0,0.84783,0.0001,16.63631]
[1778418492436,33.92,80888.71,0.0,0.84762,0.0001,16.65078]
[1778418501509,33.92,80888.17,0.0,0.84755,0.0001,16.65572]
[1778418506536,33.92,80889.78,0.0,0.8477,0.0001,16.64531]
[1778418510567,33.93,80897.29,0.0,0.84843,0.0001,16.59378]
[1778418513588,33.93,80904.83,0.0,0.84919,0.0001,16.53805]
[1778418514595,33.93,80910.66,0.0,0.84976,0.0001,16.49752]
[1778418516609,33.93,80921.87,0.0,0.85085,0.0001,16.41966]
[1778418517617,33.93,80923.95,0.0,0.85106,0.0001,16.40517]
[1778418522651,33.92,80927.1,0.0,0.85136,0.0001,16.38307]
[1778418527687,33.92,80930.28,0.0,0.85167,0.0001,16.36081]
[1778418533728,33.92,80932.21,0.0,0.85186,0.0001,16.34724]
[1778418538763,33.92,80933.44,0.0,0.85198,0.0001,16.33856]
[1778418543800,33.92,80934.86,0.0,0.85212,0.0001,16.32856]
[1778418545812,33.92,80942.86,0.0,0.85289,0.0001,16.27318]
[1778418550847,33.92,80942.52,0.0,0.85286,0.0001,16.27566]
[1778418555883,33.92,80943.61,0.0,0.85296,0.0001,16.26824]
[1778418560917,33.92,80942.64,0.0,0.85287,0.0001,16.27508]
[1778418561937,33.92,80932.33,0.0,0.85188,0.0001,16.3464]
[1778418562931,33.92,80932.33,0.0,0.85188,0.0001,16.34635]
[1778418567966,33.92,80929.62,0.0,0.85162,0.0001,16.36468]
[1778418574008,33.92,80926.63,0.0,0.85137,0.0001,16.38043]
[1778418579044,33.92,80925.38,0.0,0.85126,0.0001,16.38849]
[1778418584079,33.92,80924.62,0.0,0.85119,0.0001,16.3931]
[1778418590120,33.92,80923.32,0.0,0.85108,0.0001,16.40128]
[1778418595155,33.92,80922.82,0.0,0.85104,0.0001,16.40402]
[1778418601197,33.91,80923.66,0.0,0.85113,0.0001,16.39735]
[1778418606234,33.91,80923.3,0.0,0.85111,0.0001,16.39911]
[1778418612292,33.91,80922.1,0.0,0.851,0.0001,16.40647]
[1778418617309,33.91,80922.41,0.0,0.85105,0.0001,16.40353]
[1778418622362,33.91,80922.29,0.0,0.85104,0.0001,16.40358]
[1778418628387,33.91,80921.42,0.0,0.85097,0.0001,16.40865]
[1778418633423,33.9,80924.7,0.0,0.85133,0.0001,16.38097]
[1778418638456,33.9,80929.22,0.0,0.85178,0.0001,16.34909]
[1778418646512,33.9,80929.48,0.0,0.85181,0.0001,16.34629]
[1778418651548,33.9,80932.28,0.0,0.85209,0.0001,16.32614]
[1778418656582,33.9,80933.34,0.0,0.85221,0.0001,16.31804]
[1778418661617,33.9,80934.65,0.0,0.85234,0.0001,16.30823]
[1778418666651,33.9,80934.91,0.0,0.85238,0.0001,16.30568]
[1778418672716,33.89,80935.83,0.0,0.85248,0.0001,16.29842]
[1778418677730,33.89,80934.47,0.0,0.85236,0.0001,16.30712]
[1778418682787,33.89,80933.69,0.0,0.85229,0.0001,16.3118]
[1778418688808,33.89,80932.2,0.0,0.85216,0.0001,16.32129]
[1778418694850,33.89,80931.14,0.0,0.8521,0.0001,16.32356]
[1778418699891,33.89,80930.73,0.0,0.85207,0.0001,16.32569]
[1778418704926,33.88,80929.7,0.0,0.85198,0.0001,16.33212]
[1778418709964,33.88,80922.11,0.0,0.85126,0.0001,16.38387]
[1778418712998,33.88,80917.44,0.0,0.85081,0.0001,16.41552]
[1778418721039,33.88,80912.7,0.0,0.85033,0.0001,16.44997]
[1778418727081,33.88,80910.1,0.0,0.85008,0.0001,16.46794]
[1778418732119,33.88,80907.14,0.0,0.8498,0.0001,16.48756]
[1778418737151,33.88,80904.79,0.0,0.84959,0.0001,16.50272]
[1778418743212,33.88,80903.72,0.0,0.84948,0.0001,16.5106]
[1778418750239,33.88,80903.72,0.0,0.84949,0.0001,16.50969]
[1778418755277,33.88,80902.13,0.0,0.84937,0.0001,16.5158]
[1778418762327,33.88,80902.84,0.0,0.84945,0.0001,16.51029]
[1778418767362,33.88,80902.17,0.0,0.84939,0.0001,16.51453]
[1778418772397,33.88,80909.03,0.0,0.85007,0.0001,16.46657]
[1778418778441,33.88,80909.54,0.0,0.85012,0.0001,16.46274]
[1778418783494,33.87,80911.58,0.0,0.85033,0.0001,16.448]
[1778418792537,33.87,80913.73,0.0,0.85056,0.0001,16.43153]
[1778418803635,33.87,80918.05,0.0,0.85099,0.0001,16.40034]
[1778418808649,33.87,80919.18,0.0,0.85111,0.0001,16.39207]
[1778418811671,33.87,80923.8,0.0,0.85159,0.0001,16.35573]
[1778418816706,33.87,80923.94,0.0,0.8516,0.0001,16.3547]
[1778418821740,33.87,80922.7,0.0,0.85148,0.0001,16.36327]
[1778418826775,33.87,80925.98,0.0,0.8518,0.0001,16.34035]
[1778418833845,33.87,80929.59,0.0,0.85215,0.0001,16.31514]
[1778418838859,33.87,80931.58,0.0,0.85235,0.0001,16.30124]
[1778418843915,33.87,80933.09,0.0,0.85249,0.0001,16.29072]
[1778418848930,33.87,80932.97,0.0,0.85248,0.0001,16.2915]
[1778418853985,33.87,80933.12,0.0,0.8525,0.0001,16.29048]
[1778418858999,33.87,80934.97,0.0,0.85267,0.0001,16.27774]
[1778418864068,33.87,80937.19,0.0,0.85289,0.0001,16.26242]
[1778418866048,33.87,80942.39,0.0,0.85339,0.0001,16.22644]
[1778418867055,33.87,80947.74,0.0,0.85389,0.0001,16.1897]
[1778418868062,33.87,80952.99,0.0,0.85439,0.0001,16.15371]
[1778418869070,33.87,80953.22,0.0,0.85441,0.0001,16.15228]
[1778418874139,33.87,80950.6,0.0,0.85418,0.0001,16.16706]
[1778418878134,33.87,80953.94,0.0,0.85448,0.0001,16.14526]
[1778418883168,33.88,80951.15,0.0,0.85419,0.0001,16.16604]
[1778418888203,33.88,80951.72,0.0,0.85423,0.0001,16.16333]
[1778418893238,33.88,80949.02,0.0,0.85396,0.0001,16.18325]
[1778418896262,33.88,80943.9,0.0,0.85346,0.0001,16.21936]
[1778418898273,33.88,80937.37,0.0,0.85283,0.0001,16.26494]
[1778418900287,33.88,80929.49,0.0,0.85206,0.0001,16.31976]
[1778418903309,33.88,80926.3,0.0,0.85175,0.0001,16.34209]
[1778418908344,33.88,80925.63,0.0,0.85168,0.0001,16.34702]
[1778418913381,33.88,80924.86,0.0,0.85161,0.0001,16.35255]
[1778418918416,33.88,80923.85,0.0,0.85151,0.0001,16.35971]
[1778418922444,33.88,80930.18,0.0,0.85211,0.0001,16.31629]
[1778418927479,33.89,80935.81,0.0,0.85264,0.0001,16.27843]
[1778418934557,33.89,80934.3,0.0,0.85251,0.0001,16.2858]
[1778418936542,33.89,80929.44,0.0,0.85204,0.0001,16.31969]
[1778418941577,33.89,80928.14,0.0,0.8519,0.0001,16.32922]
[1778418946612,33.89,80922.23,0.0,0.85133,0.0001,16.37065]
[1778418951647,33.89,80923.1,0.0,0.85141,0.0001,16.36492]
[1778418958696,33.89,80924.5,0.0,0.85154,0.0001,16.35566]
[1778418963731,33.89,80928.45,0.0,0.85191,0.0001,16.32876]
[1778418970780,33.9,80932.09,0.0,0.85225,0.0001,16.30419]
[1778418974837,33.9,80942.49,0.0,0.85325,0.0001,16.23258]
[1778418977829,33.9,80936.65,0.0,0.85269,0.0001,16.27317]
[1778418982865,33.9,80936.58,0.0,0.85268,0.0001,16.27383]
[1778418988906,33.9,80936.06,0.0,0.85262,0.0001,16.27762]
[1778418994979,33.9,80937.13,0.0,0.85275,0.0001,16.26621]
[1778419000991,33.9,80936.96,0.0,0.85273,0.0001,16.26761]
[1778419009047,33.9,80937.0,0.0,0.85273,0.0001,16.26758]
[1778419014102,33.9,80935.95,0.0,0.85263,0.0001,16.27498]
[1778419020144,33.9,80936.32,0.0,0.85267,0.0001,16.27251]
[1778419025190,33.9,80936.81,0.0,0.85271,0.0001,16.2692]
[1778419028200,33.9,80928.9,0.0,0.85195,0.0001,16.32393]
[1778419035260,33.9,80925.92,0.0,0.85167,0.0001,16.34395]
[1778419040284,33.9,80925.61,0.0,0.85165,0.0001,16.34554]
[1778419045330,33.9,80924.09,0.0,0.85151,0.0001,16.35548]
[1778419050354,33.89,80923.75,0.0,0.85149,0.0001,16.35715]
[1778419055400,33.89,80923.03,0.0,0.85145,0.0001,16.3572]
[1778419060426,33.89,80929.7,0.0,0.8521,0.0001,16.31061]
[1778419065470,33.89,80927.63,0.0,0.85191,0.0001,16.32463]
[1778419071501,33.89,80926.66,0.0,0.85182,0.0001,16.33094]
[1778419077544,33.89,80927.55,0.0,0.85191,0.0001,16.32448]
[1778419082578,33.89,80928.96,0.0,0.85205,0.0001,16.3145]
[1778419085613,33.89,80935.61,0.0,0.85269,0.0001,16.26889]
[1778419091642,33.89,80933.85,0.0,0.85251,0.0001,16.28166]
[1778419096675,33.89,80933.61,0.0,0.85248,0.0001,16.28344]
[1778419102718,33.89,80931.44,0.0,0.85227,0.0001,16.29864]
[1778419107754,33.89,80931.74,0.0,0.85229,0.0001,16.2973]
[1778419114801,33.9,80932.65,0.0,0.85237,0.0001,16.28922]
[1778419119837,33.9,80930.91,0.0,0.8522,0.0001,16.30206]
[1778419125894,33.9,80931.03,0.0,0.8522,0.0001,16.30189]
[1778419132928,33.9,80930.33,0.0,0.85212,0.0001,16.30741]
[1778419137963,33.9,80929.92,0.0,0.85208,0.0001,16.31067]
[1778419142998,33.91,80934.35,0.0,0.85248,0.0001,16.28191]
[1778419148034,33.91,80936.59,0.0,0.85267,0.0001,16.26811]
[1778419153068,33.91,80934.95,0.0,0.8525,0.0001,16.28015]
[1778419158103,33.91,80934.18,0.0,0.85242,0.0001,16.28608]
[1778419163138,33.91,80934.07,0.0,0.8524,0.0001,16.28739]
[1778419169180,33.92,80934.0,0.0,0.85239,0.0001,16.28848]
[1778419174215,33.92,80939.04,0.0,0.85288,0.0001,16.25074]
[1778419179250,33.92,80940.24,0.0,0.85298,0.0001,16.24375]
[1778419184285,33.92,80938.28,0.0,0.85278,0.0001,16.25813]
[1778419190327,33.92,80939.43,0.0,0.85288,0.0001,16.25121]
[1778419195362,33.93,80940.36,0.0,0.85296,0.0001,16.24575]
[1778419204425,33.93,80940.62,0.0,0.85296,0.0001,16.24584]
[1778419211475,33.93,80939.9,0.0,0.85287,0.0001,16.25232]
[1778419216526,33.93,80938.15,0.0,0.85268,0.0001,16.26548]
[1778419221544,33.94,80939.13,0.0,0.85276,0.0001,16.2597]
[1778419226595,33.94,80941.18,0.0,0.85295,0.0001,16.24652]
[1778419231614,33.94,80941.64,0.0,0.85301,0.0001,16.2402]
[1778419236669,33.94,80941.93,0.0,0.85302,0.0001,16.23956]
[1778419241687,33.94,80942.56,0.0,0.85306,0.0001,16.23612]
[1778419246742,33.95,80943.16,0.0,0.8531,0.0001,16.23337]
[1778419251757,33.95,80943.33,0.0,0.8531,0.0001,16.23338]
[1778419256811,33.95,80943.3,0.0,0.85308,0.0001,16.23505]
[1778419262836,33.96,80943.44,0.0,0.85307,0.0001,16.23603]
[1778419267869,33.96,80946.03,0.0,0.8533,0.0001,16.21939]
[1778419272904,33.96,80949.09,0.0,0.85357,0.0001,16.19975]
[1778419277939,33.96,80948.23,0.0,0.85347,0.0001,16.20713]
[1778419284988,33.97,80948.08,0.0,0.85343,0.0001,16.21011]
[1778419290023,33.97,80947.93,0.0,0.8534,0.0001,16.21249]
[1778419296066,33.97,80950.81,0.0,0.85368,0.0001,16.19005]
[1778419301101,33.98,80954.73,0.0,0.85404,0.0001,16.16439]
[1778419304125,33.98,80960.39,0.0,0.85456,0.0001,16.12674]
[1778419309157,33.98,80960.33,0.0,0.85453,0.0001,16.12863]
[1778419311171,33.98,80967.04,0.0,0.85517,9e-05,16.0825]
[1778419316206,33.98,80974.05,0.0,0.85582,9e-05,16.03479]
[1778419319227,33.98,80979.8,0.0,0.85636,9e-05,15.99544]
[1778419320235,33.98,80990.76,0.0,0.85739,9e-05,15.91992]
[1778419324263,33.99,80995.96,0.0,0.85788,9e-05,15.8843]
[1778419331312,33.99,80997.24,0.0,0.85799,9e-05,15.87593]
[1778419333326,33.99,80985.05,0.0,0.85685,9e-05,15.96002]
[1778419334333,33.99,80983.44,0.0,0.8567,9e-05,15.97106]
[1778419339368,33.99,80978.94,0.0,0.85627,9e-05,16.00209]
[1778419347448,33.99,80973.45,0.0,0.85575,9e-05,16.04045]
[1778419352459,33.99,80970.42,0.0,0.85548,9e-05,16.05783]
[1778419357518,33.99,80967.31,0.0,0.85518,9e-05,16.07989]
[1778419362530,33.99,80969.99,0.0,0.85542,9e-05,16.062]
[1778419364543,33.99,80975.71,0.0,0.85596,9e-05,16.02289]
[1778419367590,33.99,80983.18,0.0,0.85665,9e-05,15.97206]
[1778419372600,33.99,80981.0,0.0,0.85645,9e-05,15.98702]
[1778419377660,33.99,80982.16,0.0,0.85656,9e-05,15.97888]
[1778419382671,33.99,80981.29,0.0,0.85648,9e-05,15.98467]
[1778419387738,33.99,80983.15,0.0,0.85666,9e-05,15.97164]
[1778419393750,33.99,80987.48,0.0,0.85707,9e-05,15.9416]
[1778419395765,33.99,80993.35,0.0,0.85762,9e-05,15.90112]
[1778419399792,33.99,80994.85,0.0,0.85776,9e-05,15.89092]
[1778419404827,33.99,80991.11,0.0,0.85741,9e-05,15.91691]
[1778419409879,33.99,80984.23,0.0,0.85676,9e-05,15.96444]
[1778419411885,33.99,80991.31,0.0,0.85745,9e-05,15.91152]
[1778419417955,33.99,80995.64,0.0,0.85785,9e-05,15.88214]
[1778419422962,33.99,80997.49,0.0,0.85802,9e-05,15.86985]
[1778419428025,33.99,80998.75,0.0,0.85813,9e-05,15.86169]
[1778419433032,34.0,80999.78,0.0,0.85822,9e-05,15.85511]
[1778419438095,34.0,80996.15,0.0,0.85788,9e-05,15.88056]
[1778419443104,34.0,80996.16,0.0,0.85787,9e-05,15.8808]
[1778419448138,34.0,80999.09,0.0,0.85814,9e-05,15.861]
[1778419455187,34.0,80999.07,0.0,0.85813,9e-05,15.86175]
[1778419460222,34.0,80999.72,0.0,0.85819,9e-05,15.85775]
[1778419466264,34.0,80999.92,0.0,0.8582,9e-05,15.85695]
[1778419468305,34.0,80993.74,0.0,0.85762,9e-05,15.89971]
[1778419473313,34.0,80991.07,0.0,0.85739,9e-05,15.91422]
[1778419478375,34.0,80989.84,0.0,0.85727,9e-05,15.92294]
[1778419484390,34.0,80988.45,0.0,0.85714,9e-05,15.93271]
[1778419486404,34.0,80981.75,0.0,0.85651,9e-05,15.97888]
[1778419491439,34.0,80979.62,0.0,0.85631,9e-05,15.9935]
[1778419496474,34.0,80979.73,0.0,0.85632,9e-05,15.99255]
[1778419501509,34.0,80979.83,0.0,0.85633,9e-05,15.99165]
[1778419506544,34.0,80978.56,0.0,0.85622,9e-05,16.00008]
[1778419511581,34.0,80973.76,0.0,0.85577,9e-05,16.03267]
[1778419518655,34.0,80976.03,0.0,0.856,9e-05,16.01616]
[1778419525683,34.0,80975.82,0.0,0.85599,9e-05,16.01676]
[1778419530717,34.0,80976.87,0.0,0.85609,9e-05,16.00892]
[1778419535753,34.0,80981.19,0.0,0.85654,9e-05,15.97436]
[1778419542801,33.99,80981.09,0.0,0.85654,9e-05,15.9746]
[1778419548870,33.99,80979.93,0.0,0.85643,9e-05,15.9823]
[1778419553883,33.99,80978.94,0.0,0.85634,9e-05,15.98883]
[1778419558940,33.99,80979.31,0.0,0.85638,9e-05,15.98592]
[1778419563953,33.99,80978.41,0.0,0.8563,9e-05,15.99182]
[1778419565970,33.99,80985.37,0.0,0.85696,9e-05,15.94377]
[1778419572013,33.99,80982.66,0.0,0.8567,9e-05,15.96245]
[1778419576038,33.99,80988.6,0.0,0.85726,9e-05,15.92155]
[1778419581074,33.99,80989.84,0.0,0.85737,9e-05,15.9133]
[1778419586109,33.99,80989.14,0.0,0.8573,9e-05,15.91842]
[1778419592151,33.99,80989.48,0.0,0.85736,9e-05,15.91227]
[1778419597185,33.99,80989.14,0.0,0.85732,9e-05,15.91496]
[1778419602220,34.0,80994.13,0.0,0.85779,9e-05,15.88098]
[1778419609290,34.0,80995.33,0.0,0.85789,9e-05,15.87333]
[1778419617325,34.0,80996.96,0.0,0.85803,9e-05,15.86278]
[1778419624374,34.0,80998.91,0.0,0.85821,9e-05,15.84994]
[1778419625381,34.0,81004.02,0.0,0.85868,9e-05,15.8149]
[1778419630418,34.0,81007.58,0.0,0.859,9e-05,15.79163]
[1778419633440,34.0,81015.79,0.0,0.85975,9e-05,15.73599]
[1778419639501,34.01,81012.53,0.0,0.85943,9e-05,15.75981]
[1778419644514,34.01,81010.3,0.0,0.85921,9e-05,15.77605]
[1778419649571,34.01,80998.73,0.0,0.85812,9e-05,15.85634]
[1778419654585,34.01,80999.38,0.0,0.85821,9e-05,15.84795]
[1778419659641,34.01,80997.19,0.0,0.858,9e-05,15.86339]
[1778419664657,34.01,80999.04,0.0,0.85817,9e-05,15.85104]
[1778419669712,34.01,80995.1,0.0,0.85779,9e-05,15.8787]
[1778419672717,34.01,80988.8,0.0,0.8572,9e-05,15.92234]
[1778419674726,34.01,80978.97,0.0,0.85627,9e-05,15.99008]
[1778419676740,34.01,80977.57,0.0,0.85614,9e-05,15.99961]
[1778419681776,34.01,80976.21,0.0,0.85602,9e-05,16.00865]
[1778419686811,34.01,80974.5,0.0,0.85586,9e-05,16.02003]
[1778419691846,34.01,80974.1,0.0,0.85583,9e-05,16.02235]
[1778419696881,34.01,80973.88,0.0,0.85581,9e-05,16.02346]
[1778419701917,34.01,80972.3,0.0,0.85567,9e-05,16.03396]
[1778419707959,34.01,80971.6,0.0,0.85561,9e-05,16.03828]
[1778419714000,34.01,80973.45,0.0,0.85582,9e-05,16.02082]
[1778419719039,34.01,80974.64,0.0,0.85594,9e-05,16.01225]
[1778419724071,34.0,80974.8,0.0,0.85596,9e-05,16.01076]
[1778419729106,34.0,80969.72,0.0,0.85548,9e-05,16.04556]
[1778419734141,34.0,80966.57,0.0,0.85519,9e-05,16.0666]
[1778419739176,34.0,80965.47,0.0,0.8551,9e-05,16.07337]
[1778419744214,34.0,80964.51,0.0,0.85502,0.0001,16.0789]
[1778419749249,34.0,80963.39,0.0,0.85493,0.0001,16.08565]
[1778419754282,34.0,80960.45,0.0,0.85466,0.0001,16.10486]
[1778419760324,33.99,80960.86,0.0,0.85471,0.0001,16.10127]
[1778419765393,33.99,80959.12,0.0,0.85455,0.0001,16.11279]
[1778419769388,33.99,80954.07,0.0,0.85407,0.0001,16.14718]
[1778419774423,33.99,80955.35,0.0,0.85424,0.0001,16.13348]
[1778419779458,33.99,80955.49,0.0,0.85426,0.0001,16.1317]
[1778419784493,33.99,80960.39,0.0,0.85474,0.0001,16.0972]
[1778419785499,33.99,80983.3,0.0,0.85691,9e-05,15.93926]
[1778419786508,33.99,80989.87,0.0,0.85752,9e-05,15.89407]
[1778419791541,33.99,80983.48,0.0,0.85692,9e-05,15.93842]
[1778419796577,33.99,80980.4,0.0,0.85663,9e-05,15.95969]
[1778419801612,33.99,80981.32,0.0,0.85671,9e-05,15.95331]
[1778419806647,33.99,80980.44,0.0,0.85663,9e-05,15.95939]
[1778419813696,33.99,80982.52,0.0,0.85682,9e-05,15.94518]
[1778419819737,33.99,80982.65,0.0,0.85684,9e-05,15.9444]
[1778419824772,33.99,80978.59,0.0,0.85645,9e-05,15.97245]
[1778419826786,33.99,80974.14,0.0,0.85603,9e-05,16.00305]
[1778419832828,33.99,80974.47,0.0,0.8561,9e-05,15.99609]
[1778419837865,33.99,80965.82,0.0,0.85529,9e-05,16.05527]
[1778419838871,33.99,80966.76,0.0,0.85538,9e-05,16.04859]
[1778419843908,33.99,80965.91,0.0,0.85531,9e-05,16.05349]
[1778419848942,33.98,80962.76,0.0,0.85502,0.0001,16.07418]
[1778419853976,33.98,80960.21,0.0,0.8548,0.0001,16.09054]
[1778419859011,33.98,80958.12,0.0,0.85462,0.0001,16.10361]
[1778419864046,33.98,80969.45,0.0,0.85571,9e-05,16.02442]
[1778419865053,33.98,80969.61,0.0,0.85572,9e-05,16.02316]
[1778419870088,33.97,80970.47,0.0,0.85582,9e-05,16.01646]
[1778419875127,33.97,80975.06,0.0,0.85626,9e-05,15.98407]
[1778419879151,33.97,80968.43,0.0,0.85564,9e-05,16.02915]
[1778419886244,33.97,80968.43,0.0,0.85566,9e-05,16.02772]
[1778419896311,33.96,80968.28,0.0,0.8557,9e-05,16.0225]
[1778419905333,33.96,80968.98,0.0,0.85579,9e-05,16.01589]
[1778419910374,33.96,80953.68,0.0,0.85435,0.0001,16.12065]
[1778419911381,33.96,80950.25,0.0,0.85402,0.0001,16.14407]
[1778419916454,33.96,80948.59,0.0,0.85388,0.0001,16.15438]
[1778419922458,33.95,80947.37,0.0,0.85379,0.0001,16.16126]
[1778419928501,33.95,80948.23,0.0,0.85389,0.0001,16.1538]
[1778419930515,33.95,80940.96,0.0,0.8532,0.0001,16.20346]
[1778419935549,33.95,80939.06,0.0,0.85302,0.0001,16.21619]
[1778419940584,33.95,80938.92,0.0,0.85302,0.0001,16.21605]
[1778419946666,33.95,80937.08,0.0,0.85286,0.0001,16.22796]
[1778419956696,33.94,80938.12,0.0,0.85301,0.0001,16.2148]
[1778419959717,33.94,80945.07,0.0,0.85369,0.0001,16.16598]
[1778419960724,33.94,80951.39,0.0,0.8543,0.0001,16.12214]
[1778419966808,33.94,80950.19,0.0,0.85418,0.0001,16.1308]
[1778419972808,33.94,80950.19,0.0,0.85418,0.0001,16.13032]
[1778419977843,33.94,80948.33,0.0,0.85401,0.0001,16.14296]
[1778419986948,33.94,80948.62,0.0,0.85404,0.0001,16.14058]
[1778419997019,33.94,80948.94,0.0,0.85408,0.0001,16.13803]
[1778420005039,33.94,80948.57,0.0,0.85404,0.0001,16.14047]
[1778420007089,33.94,80956.74,0.0,0.85482,0.0001,16.08402]
[1778420009066,33.94,80957.52,0.0,0.85489,0.0001,16.07875]
[1778420014099,33.94,80956.16,0.0,0.8548,0.0001,16.08351]
[1778420020142,33.94,80959.42,0.0,0.85512,0.0001,16.06036]
[1778420023163,33.94,80965.51,0.0,0.8557,9e-05,16.01798]
[1778420028198,33.93,80970.17,0.0,0.85615,9e-05,15.98541]
[1778420033233,33.93,80976.11,0.0,0.85671,9e-05,15.94421]
[1778420035248,33.93,80984.09,0.0,0.85747,9e-05,15.88917]
[1778420037299,33.93,80986.25,0.0,0.85767,9e-05,15.87444]
[1778420044310,33.94,80986.84,0.0,0.85771,9e-05,15.87104]
[1778420049345,33.94,80990.35,0.0,0.85804,9e-05,15.84731]
[1778420054381,33.94,80994.64,0.0,0.85843,9e-05,15.81823]
[1778420059416,33.94,80998.65,0.0,0.8588,9e-05,15.79123]
[1778420067509,33.94,80999.37,0.0,0.85885,9e-05,15.78737]
[1778420073515,33.94,81002.16,0.0,0.85913,9e-05,15.76476]
[1778420077579,33.94,81009.82,0.0,0.85983,9e-05,15.71302]
[1778420083590,33.95,81012.11,0.0,0.86003,9e-05,15.69845]
[1778420087613,33.95,81007.01,0.0,0.85955,9e-05,15.73424]
[1778420093655,33.95,81005.77,0.0,0.85942,9e-05,15.74364]
[1778420098690,33.95,81005.56,0.0,0.85939,9e-05,15.74576]
[1778420103726,33.95,81005.52,0.0,0.85938,9e-05,15.74668]
[1778420108760,33.95,81002.19,0.0,0.85906,9e-05,15.77026]
[1778420109767,33.95,80995.12,0.0,0.8584,9e-05,15.81902]
[1778420114802,33.95,80993.64,0.0,0.85826,9e-05,15.82924]
[1778420123865,33.95,80994.19,0.0,0.85831,9e-05,15.82554]
[1778420131922,33.95,80993.11,0.0,0.85824,9e-05,15.82886]
[1778420138005,33.95,80992.46,0.0,0.85817,9e-05,15.83345]
[1778420144007,33.95,80995.84,0.0,0.85849,9e-05,15.8103]
[1778420149041,33.96,80996.22,0.0,0.85852,9e-05,15.80788]
[1778420157096,33.96,80995.67,0.0,0.85847,9e-05,15.81196]
[1778420162133,33.96,80995.78,0.0,0.85847,9e-05,15.81139]
[1778420168218,33.96,80995.77,0.0,0.85847,9e-05,15.81169]
[1778420175224,33.96,80995.76,0.0,0.85846,9e-05,15.81203]
[1778420176231,33.96,81001.01,0.0,0.85896,9e-05,15.77588]
[1778420178288,33.96,81005.05,0.0,0.85933,9e-05,15.74826]
[1778420184286,33.96,81003.31,0.0,0.85915,9e-05,15.76158]
[1778420189321,33.96,81001.11,0.0,0.85894,9e-05,15.77735]
[1778420197378,33.96,81001.99,0.0,0.85904,9e-05,15.76801]
[1778420208499,33.96,81004.97,0.0,0.8593,9e-05,15.74827]
[1778420214496,33.97,81005.31,0.0,0.85933,9e-05,15.74631]
[1778420219530,33.97,81007.86,0.0,0.85956,9e-05,15.72911]
[1778420224567,33.97,81006.61,0.0,0.85944,9e-05,15.73799]
[1778420229602,33.97,81010.86,0.0,0.85983,9e-05,15.70913]
[1778420235645,33.97,81011.52,0.0,0.85989,9e-05,15.70491]
[1778420240679,33.97,81014.79,0.0,0.86019,9e-05,15.68255]
[1778420248781,33.97,81015.41,0.0,0.86025,9e-05,15.67856]
[1778420257798,33.97,81016.73,0.0,0.86039,9e-05,15.66567]
[1778420264847,33.97,81017.54,0.0,0.86047,9e-05,15.66026]
[1778420269882,33.97,81016.55,0.0,0.86038,9e-05,15.66638]
[1778420274917,33.97,81016.63,0.0,0.8604,9e-05,15.66482]
[1778420280960,33.96,81017.18,0.0,0.86047,9e-05,15.65987]
[1778420288009,33.96,81012.6,0.0,0.86006,9e-05,15.69008]
[1778420289017,33.96,81006.53,0.0,0.8595,9e-05,15.7317]
[1778420292039,33.96,80993.11,0.0,0.85825,9e-05,15.82407]
[1778420299132,33.96,80991.3,0.0,0.85808,9e-05,15.8364]
[1778420304122,33.96,80986.05,0.0,0.85759,9e-05,15.87261]
[1778420309201,33.96,80984.49,0.0,0.85744,9e-05,15.88342]
[1778420319272,33.96,80975.86,0.0,0.85665,9e-05,15.9389]
[1778420325270,33.96,80971.67,0.0,0.85625,9e-05,15.96779]
[1778420335338,33.96,80970.35,0.0,0.85613,9e-05,15.97657]
[1778420340375,33.96,80967.55,0.0,0.85587,9e-05,15.99566]
[1778420343397,33.96,80972.8,0.0,0.85637,9e-05,15.95929]
[1778420349483,33.96,80971.52,0.0,0.85625,9e-05,15.96806]
[1778420355481,33.96,80970.2,0.0,0.85613,9e-05,15.97711]
[1778420359555,33.96,80961.52,0.0,0.8553,0.0001,16.03697]
[1778420360515,33.96,80961.52,0.0,0.8553,0.0001,16.0369]
[1778420364543,33.96,80968.28,0.0,0.85595,9e-05,15.98988]
[1778420366557,33.96,80968.47,0.0,0.85597,9e-05,15.98852]
[1778420373607,33.96,80968.77,0.0,0.85603,9e-05,15.98216]
[1778420376628,33.96,80962.58,0.0,0.85544,0.0001,16.02485]
[1778420381667,33.96,80959.48,0.0,0.85515,0.0001,16.04588]
[1778420386697,33.96,80958.96,0.0,0.85511,0.0001,16.04896]
[1778420392740,33.96,80954.16,0.0,0.85466,0.0001,16.08134]
[1778420399836,33.95,80953.19,0.0,0.85458,0.0001,16.08709]
[1778420406837,33.95,80948.14,0.0,0.85411,0.0001,16.12092]
[1778420411880,33.95,80947.89,0.0,0.8541,0.0001,16.12168]
[1778420417922,33.95,80948.2,0.0,0.85415,0.0001,16.11829]
[1778420422961,33.94,80947.85,0.0,0.85413,0.0001,16.11963]
[1778420430050,33.94,80949.67,0.0,0.85433,0.0001,16.10526]
[1778420437058,33.94,80950.7,0.0,0.85448,0.0001,16.09233]
[1778420442093,33.94,80951.9,0.0,0.85461,0.0001,16.08297]
[1778420447127,33.93,80954.24,0.0,0.85484,0.0001,16.06579]
[1778420455183,33.93,80955.48,0.0,0.85498,0.0001,16.05565]
[1778420460218,33.93,80957.0,0.0,0.85514,0.0001,16.04417]
[1778420465253,33.93,80957.89,0.0,0.85524,0.0001,16.03705]
[1778420469281,33.93,80962.93,0.0,0.85573,0.0001,16.00152]
[1778420474316,33.92,80966.43,0.0,0.85607,9e-05,15.97678]
[1778420479351,33.92,80966.6,0.0,0.85609,9e-05,15.97503]
[1778420480401,33.92,80960.7,0.0,0.85553,0.0001,16.01564]
[1778420486401,33.92,80952.94,0.0,0.85481,0.0001,16.06819]
[1778420491435,33.92,80948.57,0.0,0.85444,0.0001,16.0929]
[1778420496469,33.92,80947.56,0.0,0.85436,0.0001,16.09859]
[1778420505534,33.91,80944.51,0.0,0.8541,0.0001,16.11717]
[1778420510612,33.91,80947.84,0.0,0.85444,0.0001,16.09274]
[1778420514601,33.91,80954.0,0.0,0.85504,0.0001,16.0492]
[1778420515604,33.91,80954.87,0.0,0.85512,0.0001,16.04302]
[1778420520682,33.91,80953.04,0.0,0.85496,0.0001,16.05487]
[1778420526681,33.9,80950.12,0.0,0.85469,0.0001,16.07403]
[1778420531716,33.9,80948.82,0.0,0.85458,0.0001,16.08206]
[1778420540824,33.9,80949.25,0.0,0.85465,0.0001,16.07725]
[1778420546821,33.9,80949.23,0.0,0.85466,0.0001,16.07617]
[1778420553870,33.89,80949.21,0.0,0.85471,0.0001,16.07074]
[1778420559912,33.89,80947.82,0.0,0.85459,0.0001,16.07925]
[1778420565959,33.89,80948.02,0.0,0.85462,0.0001,16.07682]
[1778420571036,33.89,80948.4,0.0,0.85467,0.0001,16.07339]
[1778420579043,33.88,80948.4,0.0,0.85469,0.0001,16.07213]
[1778420584081,33.88,80947.77,0.0,0.85464,0.0001,16.07572]
[1778420589119,33.88,80948.16,0.0,0.85469,0.0001,16.07204]
[1778420591180,33.88,80942.67,0.0,0.85417,0.0001,16.1097]
[1778420593144,33.88,80939.62,0.0,0.85388,0.0001,16.13035]
[1778420599186,33.88,80937.3,0.0,0.85368,0.0001,16.14483]
[1778420604221,33.87,80936.34,0.0,0.8536,0.0001,16.15016]
[1778420609257,33.87,80934.89,0.0,0.85348,0.0001,16.15878]
[1778420616305,33.87,80934.44,0.0,0.8535,0.0001,16.15567]
[1778420621390,33.86,80935.64,0.0,0.85363,0.0001,16.14597]
[1778420628391,33.86,80936.14,0.0,0.85371,0.0001,16.1406]
[1778420636448,33.86,80936.27,0.0,0.85375,0.0001,16.13754]
[1778420641531,33.85,80936.01,0.0,0.85374,0.0001,16.13796]
[1778420647527,33.85,80938.59,0.0,0.85401,0.0001,16.11854]
[1778420652563,33.85,80938.47,0.0,0.85402,0.0001,16.11811]
[1778420658605,33.85,80941.5,0.0,0.85432,0.0001,16.09577]
[1778420664647,33.84,80939.99,0.0,0.8542,0.0001,16.1049]
[1778420669682,33.84,80945.64,0.0,0.85475,0.0001,16.06472]
[1778420671741,33.84,80955.1,0.0,0.85569,0.0001,15.99468]
[1778420673710,33.84,80955.35,0.0,0.85572,0.0001,15.99279]
[1778420678749,33.84,80955.64,0.0,0.85575,0.0001,15.99052]
[1778420680759,33.84,80960.9,0.0,0.85625,0.0001,15.95391]
[1778420683780,33.84,80965.31,0.0,0.85667,9e-05,15.92307]
[1778420685794,33.84,80970.33,0.0,0.85715,9e-05,15.88818]
[1778420690829,33.84,80970.11,0.0,0.85712,9e-05,15.89018]
[1778420695868,33.84,80971.94,0.0,0.85729,9e-05,15.87803]
[1778420698890,33.84,80983.69,0.0,0.8584,9e-05,15.79673]
[1778420699896,33.84,80988.91,0.0,0.85889,9e-05,15.76034]
[1778420704932,33.84,80988.69,0.0,0.85889,9e-05,15.7607]
[1778420706945,33.84,80982.08,0.0,0.85827,9e-05,15.80597]
[1778420708959,33.84,80982.55,0.0,0.85833,9e-05,15.80214]
[1778420713995,33.83,80981.58,0.0,0.85825,9e-05,15.80755]
[1778420719032,33.83,80978.31,0.0,0.85795,9e-05,15.8295]
[1778420725074,33.83,80973.7,0.0,0.85751,9e-05,15.86197]
[1778420729103,33.83,80967.61,0.0,0.85693,9e-05,15.90454]
[1778420731119,33.83,80960.61,0.0,0.85629,0.0001,15.94889]
[1778420736153,33.83,80960.6,0.0,0.85629,0.0001,15.9489]
[1778420741188,33.83,80963.32,0.0,0.85655,9e-05,15.92997]
[1778420746222,33.83,80965.85,0.0,0.85679,9e-05,15.91244]
[1778420752310,33.83,80965.41,0.0,0.85675,9e-05,15.91547]
[1778420759313,33.83,80964.14,0.0,0.85663,9e-05,15.92412]
[1778420765355,33.83,80965.13,0.0,0.85673,9e-05,15.91707]
[1778420770390,33.83,80966.12,0.0,0.85682,9e-05,15.91008]
[1778420775425,33.83,80966.68,0.0,0.85688,9e-05,15.90607]
[1778420782520,33.83,80965.83,0.0,0.85681,9e-05,15.91114]
[1778420788516,33.83,80968.64,0.0,0.8571,9e-05,15.88982]
[1778420791537,33.83,80973.51,0.0,0.8576,9e-05,15.85115]
[1778420796572,33.83,80971.22,0.0,0.85738,9e-05,15.86728]
[1778420798587,33.83,80965.57,0.0,0.85684,9e-05,15.90643]
[1778420805634,33.83,80966.0,0.0,0.85688,9e-05,15.90348]
[1778420810673,33.83,80966.73,0.0,0.85695,9e-05,15.89856]
[1778420815708,33.83,80966.66,0.0,0.85696,9e-05,15.89813]
[1778420821751,33.82,80965.75,0.0,0.85688,9e-05,15.90356]
[1778420826785,33.82,80967.45,0.0,0.85705,9e-05,15.89123]
[1778420832872,33.82,80967.21,0.0,0.85704,9e-05,15.89163]
[1778420838869,33.82,80967.01,0.0,0.85704,9e-05,15.89201]
[1778420843904,33.82,80967.59,0.0,0.8571,9e-05,15.88771]
[1778420848939,33.82,80969.46,0.0,0.85728,9e-05,15.87404]
[1778420853974,33.82,80973.42,0.0,0.8577,9e-05,15.84189]
[1778420859010,33.81,80975.62,0.0,0.85791,9e-05,15.82617]
[1778420864048,33.82,80975.35,0.0,0.85787,9e-05,15.82925]
[1778420870089,33.82,80977.04,0.0,0.85802,9e-05,15.81834]
[1778420883230,33.82,80977.57,0.0,0.85804,9e-05,15.81636]
[1778420889222,33.82,80978.27,0.0,0.8581,9e-05,15.81227]
[1778420896272,33.82,80978.45,0.0,0.85811,9e-05,15.81187]
[1778420901307,33.83,80982.48,0.0,0.85848,9e-05,15.78469]
[1778420906342,33.83,80982.06,0.0,0.85843,9e-05,15.78843]
[1778420912384,33.83,80982.73,0.0,0.8585,9e-05,15.78069]
[1778420917419,33.83,80981.59,0.0,0.85838,9e-05,15.78972]
[1778420922455,33.83,80980.93,0.0,0.85831,9e-05,15.7952]
[1778420927488,33.84,80981.28,0.0,0.85833,9e-05,15.79369]
[1778420932525,33.84,80981.31,0.0,0.85832,9e-05,15.79438]
[1778420937560,33.84,80976.16,0.0,0.85782,9e-05,15.8308]
[1778420942595,33.84,80976.02,0.0,0.8578,9e-05,15.83237]
[1778420947631,33.84,80975.89,0.0,0.85778,9e-05,15.83382]
[1778420952665,33.84,80973.12,0.0,0.85751,9e-05,15.8535]
[1778420958707,33.84,80971.89,0.0,0.85739,9e-05,15.86255]
[1778420963742,33.84,80967.97,0.0,0.85701,9e-05,15.89015]
[1778420965756,33.84,80962.52,0.0,0.85649,0.0001,15.92803]
[1778420973867,33.84,80957.72,0.0,0.85606,0.0001,15.95753]
[1778420979854,33.85,80955.77,0.0,0.85587,0.0001,15.97129]
[1778420985897,33.85,80955.9,0.0,0.85588,0.0001,15.97062]
[1778420992945,33.85,80957.07,0.0,0.85599,0.0001,15.96279]
[1778420997980,33.85,80958.67,0.0,0.85614,0.0001,15.95191]
[1778421004077,33.85,80958.68,0.0,0.85614,0.0001,15.95201]
[1778421014147,33.85,80959.78,0.0,0.85624,0.0001,15.94457]
[1778421017113,33.85,80965.91,0.0,0.85682,9e-05,15.90221]
[1778421022149,33.85,80967.07,0.0,0.85693,9e-05,15.89448]
[1778421027183,33.85,80971.44,0.0,0.85734,9e-05,15.8645]
[1778421032218,33.85,80973.57,0.0,0.85756,9e-05,15.84597]
[1778421037253,33.85,80974.52,0.0,0.85765,9e-05,15.83985]
[1778421042288,33.85,80976.34,0.0,0.85781,9e-05,15.82769]
[1778421050346,33.85,80977.1,0.0,0.85787,9e-05,15.8233]
[1778421055381,33.85,80977.78,0.0,0.85793,9e-05,15.81907]
[1778421060417,33.85,80978.26,0.0,0.85797,9e-05,15.81618]
[1778421065459,33.86,80978.45,0.0,0.85798,9e-05,15.81528]
[1778421070487,33.86,80978.57,0.0,0.85799,9e-05,15.81483]
[1778421074567,33.86,80973.25,0.0,0.85748,9e-05,15.85187]
[1778421080559,33.86,80967.76,0.0,0.85696,9e-05,15.89002]
[1778421088615,33.86,80967.55,0.0,0.85694,9e-05,15.89141]
[1778421094707,33.86,80964.66,0.0,0.8567,9e-05,15.90715]
[1778421102713,33.86,80964.66,0.0,0.8567,9e-05,15.90712]
[1778421112786,33.86,80964.06,0.0,0.85664,9e-05,15.91134]
[1778421118828,33.86,80962.24,0.0,0.85647,0.0001,15.92396]
[1778421122857,33.86,80956.96,0.0,0.85596,0.0001,15.96048]
[1778421127892,33.86,80960.2,0.0,0.85627,0.0001,15.93796]
[1778421132927,33.86,80960.44,0.0,0.8563,0.0001,15.93618]
[1778421144004,33.86,80960.75,0.0,0.85633,0.0001,15.93366]
[1778421150045,33.86,80965.21,0.0,0.85676,9e-05,15.90275]
[1778421155127,33.86,80965.51,0.0,0.85682,9e-05,15.89647]
[1778421162129,33.86,80965.46,0.0,0.85681,9e-05,15.89685]
[1778421167164,33.86,80965.37,0.0,0.8568,9e-05,15.89749]
[1778421170185,33.86,80970.46,0.0,0.85728,9e-05,15.86228]
[1778421172200,33.86,80971.69,0.0,0.8574,9e-05,15.85388]
[1778421177234,33.86,80968.78,0.0,0.85712,9e-05,15.87428]
[1778421182269,33.86,80965.38,0.0,0.8568,9e-05,15.89797]
[1778421189318,33.86,80965.11,0.0,0.85677,9e-05,15.89989]
[1778421195412,33.86,80962.82,0.0,0.85655,0.0001,15.9158]
[1778421205482,33.86,80962.85,0.0,0.85655,0.0001,15.91566]
[1778421212484,33.86,80962.79,0.0,0.85658,0.0001,15.91196]
[1778421220539,33.86,80962.76,0.0,0.85657,0.0001,15.91242]
[1778421225622,33.86,80961.88,0.0,0.85648,0.0001,15.91866]
[1778421233630,33.86,80961.82,0.0,0.85647,0.0001,15.91935]
[1778421238666,33.86,80962.59,0.0,0.85654,0.0001,15.91423]
[1778421243703,33.86,80962.15,0.0,0.8565,0.0001,15.91747]
[1778421248738,33.86,80962.21,0.0,0.8565,0.0001,15.91728]
[1778421255854,33.86,80962.98,0.0,0.85657,0.0001,15.91231]
[1778421260823,33.86,80970.58,0.0,0.85729,9e-05,15.86011]
[1778421265923,33.86,80971.82,0.0,0.8574,9e-05,15.85219]
[1778421271900,33.86,80971.51,0.0,0.85739,9e-05,15.85082]
[1778421276936,33.86,80972.42,0.0,0.85746,9e-05,15.84508]
[1778421281972,33.87,80973.07,0.0,0.85752,9e-05,15.84113]
[1778421287006,33.87,80972.29,0.0,0.85744,9e-05,15.84699]
[1778421292040,33.87,80967.56,0.0,0.85699,9e-05,15.88001]
[1778421297075,33.87,80963.69,0.0,0.85662,9e-05,15.90685]
[1778421302110,33.87,80962.42,0.0,0.8565,0.0001,15.91566]
[1778421308153,33.87,80964.6,0.0,0.8567,9e-05,15.90075]
[1778421310167,33.87,80959.58,0.0,0.85623,0.0001,15.93551]
[1778421315203,33.87,80959.32,0.0,0.8562,0.0001,15.93722]
[1778421320237,33.87,80958.16,0.0,0.85609,0.0001,15.9451]
[1778421325272,33.87,80957.61,0.0,0.85604,0.0001,15.94877]
[1778421333328,33.87,80955.8,0.0,0.8559,0.0001,15.9569]
[1778421339369,33.87,80954.33,0.0,0.85576,0.0001,15.96695]
[1778421346485,33.87,80953.04,0.0,0.85564,0.0001,15.9757]
[1778421354475,33.87,80952.1,0.0,0.85556,0.0001,15.98199]
[1778421360518,33.87,80951.09,0.0,0.85546,0.0001,15.9888]
[1778421365552,33.86,80945.4,0.0,0.85492,0.0001,16.02786]
[1778421370589,33.86,80942.97,0.0,0.8547,0.0001,16.0442]
[1778421375623,33.86,80944.66,0.0,0.85487,0.0001,16.03193]
[1778421380658,33.86,80945.17,0.0,0.85492,0.0001,16.02788]
[1778421386764,33.86,80948.76,0.0,0.85527,0.0001,16.00241]
[1778421392743,33.86,80946.25,0.0,0.85507,0.0001,16.01495]
[1778421394756,33.86,80942.13,0.0,0.85468,0.0001,16.04318]
[1778421399792,33.86,80941.95,0.0,0.85468,0.0001,16.04352]
[1778421406912,33.85,80941.74,0.0,0.85468,0.0001,16.04346]
[1778421408854,33.85,80947.28,0.0,0.85521,0.0001,16.0049]
[1778421414896,33.85,80947.35,0.0,0.85523,0.0001,16.00357]
[1778421425977,33.85,80945.57,0.0,0.85508,0.0001,16.01423]
[1778421437122,33.85,80943.52,0.0,0.8549,0.0001,16.02693]
[1778421443095,33.84,80946.34,0.0,0.85518,0.0001,16.0067]
[1778421450143,33.84,80946.29,0.0,0.85519,0.0001,16.00633]
[1778421455179,33.84,80944.71,0.0,0.85507,0.0001,16.01252]
[1778421465249,33.84,80944.59,0.0,0.85507,0.0001,16.01234]
[1778421471291,33.84,80942.67,0.0,0.8549,0.0001,16.02499]
[1778421477402,33.84,80942.45,0.0,0.85489,0.0001,16.02587]
[1778421485389,33.84,80941.7,0.0,0.85483,0.0001,16.03021]
[1778421490426,33.83,80942.27,0.0,0.85489,0.0001,16.02569]
[1778421495459,33.83,80944.01,0.0,0.85506,0.0001,16.01307]
[1778421500494,33.83,80943.74,0.0,0.85504,0.0001,16.01443]
[1778421505528,33.83,80943.55,0.0,0.85503,0.0001,16.01523]
[1778421510564,33.83,80942.29,0.0,0.85492,0.0001,16.02341]
[1778421515599,33.83,80941.85,0.0,0.85491,0.0001,16.02171]
[1778421521642,33.83,80942.47,0.0,0.85498,0.0001,16.01682]
[1778421527758,33.83,80940.96,0.0,0.85484,0.0001,16.0267]
[1778421533727,33.83,80940.96,0.0,0.85485,0.0001,16.02609]
[1778421537828,33.83,80947.46,0.0,0.85548,0.0001,15.98064]
[1778421545811,33.82,80948.2,0.0,0.85556,0.0001,15.97481]
[1778421550847,33.82,80958.76,0.0,0.85657,0.0001,15.90121]
[1778421552860,33.82,80960.38,0.0,0.85673,0.0001,15.88993]
[1778421557895,33.82,80963.32,0.0,0.85701,9e-05,15.86932]
[1778421562930,33.82,80963.09,0.0,0.85699,9e-05,15.87061]
[1778421564944,33.82,80968.35,0.0,0.85749,9e-05,15.83414]
[1778421566958,33.82,80972.24,0.0,0.85786,9e-05,15.80728]
[1778421571993,33.82,80972.56,0.0,0.85792,9e-05,15.80051]
[1778421577028,33.82,80971.3,0.0,0.85783,9e-05,15.8073]
[1778421584078,33.81,80971.65,0.0,0.8579,9e-05,15.80254]
[1778421589112,33.81,80973.64,0.0,0.85811,9e-05,15.78703]
[1778421592134,33.81,80967.54,0.0,0.85754,9e-05,15.82837]
[1778421597169,33.81,80968.02,0.0,0.85761,9e-05,15.8235]
[1778421602203,33.8,80963.85,0.0,0.85722,9e-05,15.85145]
[1778421603210,33.8,80958.74,0.0,0.85674,0.0001,15.88697]
[1778421608326,33.8,80955.91,0.0,0.85646,0.0001,15.90701]
[1778421618396,33.81,80954.86,0.0,0.85635,0.0001,15.91507]
[1778421629390,33.81,80953.93,0.0,0.85626,0.0001,15.92159]
[1778421634428,33.8,80955.54,0.0,0.85646,0.0001,15.90536]
[1778421639463,33.8,80957.81,0.0,0.85668,0.0001,15.88886]
[1778421644498,33.8,80957.94,0.0,0.85671,0.0001,15.88721]
[1778421650540,33.8,80958.15,0.0,0.85674,0.0001,15.88486]
[1778421655575,33.8,80957.62,0.0,0.8567,0.0001,15.88774]
[1778421660613,33.8,80958.39,0.0,0.85678,0.0001,15.88166]
[1778421667660,33.79,80958.56,0.0,0.85681,0.0001,15.87944]
[1778421672695,33.79,80954.55,0.0,0.85644,0.0001,15.90648]
[1778421677730,33.79,80954.49,0.0,0.85644,0.0001,15.90672]
[1778421684779,33.79,80952.64,0.0,0.85627,0.0001,15.9185]
[1778421690821,33.79,80950.44,0.0,0.85607,0.0001,15.93325]
[1778421695857,33.79,80954.44,0.0,0.85648,0.0001,15.90147]
[1778421701898,33.79,80957.2,0.0,0.85674,0.0001,15.8827]
[1778421706932,33.79,80958.33,0.0,0.85684,0.0001,15.87521]
[1778421712975,33.79,80959.15,0.0,0.85691,0.0001,15.86996]
[1778421718011,33.79,80954.38,0.0,0.85645,0.0001,15.9033]
[1778421724054,33.79,80957.42,0.0,0.85674,0.0001,15.88246]
[1778421729166,33.79,80956.27,0.0,0.85663,0.0001,15.89081]
[1778421736139,33.8,80955.34,0.0,0.85653,0.0001,15.89778]
[1778421741174,33.8,80954.89,0.0,0.85648,0.0001,15.90129]
[1778421749307,33.8,80954.61,0.0,0.85646,0.0001,15.90278]
[1778421755272,33.79,80953.69,0.0,0.85641,0.0001,15.90419]
[1778421761314,33.79,80953.32,0.0,0.85639,0.0001,15.90576]
[1778421766354,33.79,80953.63,0.0,0.85643,0.0001,15.90295]
[1778421769448,33.79,80961.27,0.0,0.85717,0.0001,15.84905]
[1778421776419,33.79,80964.74,0.0,0.85752,9e-05,15.82313]
[1778421784476,33.78,80968.5,0.0,0.8579,9e-05,15.79556]
[1778421789590,33.78,80974.01,0.0,0.85841,9e-05,15.75836]
[1778421792531,33.78,80985.36,0.0,0.85948,9e-05,15.67992]
[1778421799580,33.78,80986.62,0.0,0.8596,9e-05,15.67069]
[1778421807638,33.78,80985.49,0.0,0.85951,9e-05,15.67745]
[1778421813679,33.78,80986.13,0.0,0.85961,9e-05,15.66806]
[1778421818714,33.78,80988.47,0.0,0.85983,9e-05,15.65136]
[1778421824757,33.78,80990.39,0.0,0.86002,9e-05,15.63755]
[1778421825763,33.78,80981.96,0.0,0.85923,9e-05,15.69578]
[1778421826770,33.78,80974.64,0.0,0.85854,9e-05,15.74627]
[1778421828783,33.78,80969.59,0.0,0.85807,9e-05,15.78073]
[1778421829869,33.78,80961.26,0.0,0.85729,0.0001,15.83818]
[1778421836845,33.77,80961.06,0.0,0.8573,0.0001,15.83717]
[1778421841881,33.77,80962.68,0.0,0.85747,9e-05,15.82443]
[1778421850009,33.76,80966.14,0.0,0.85783,9e-05,15.79817]
[1778421855980,33.76,80966.9,0.0,0.85793,9e-05,15.79107]
[1778421861016,33.76,80968.65,0.0,0.85812,9e-05,15.77738]
[1778421866051,33.75,80970.91,0.0,0.85835,9e-05,15.76019]
[1778421871087,33.75,80973.03,0.0,0.8586,9e-05,15.73992]
[1778421875115,33.75,80978.32,0.0,0.85911,9e-05,15.70229]
[1778421879145,33.75,80972.58,0.0,0.85858,9e-05,15.74127]
[1778421884178,33.75,80968.84,0.0,0.85824,9e-05,15.76604]
[1778421889213,33.74,80967.96,0.0,0.85818,9e-05,15.77076]
[1778421894250,33.74,80968.51,0.0,0.85825,9e-05,15.76554]
[1778421898278,33.74,80963.32,0.0,0.85776,9e-05,15.80134]
[1778421903313,33.74,80959.8,0.0,0.85743,0.0001,15.82527]
[1778421909356,33.74,80958.73,0.0,0.85734,0.0001,15.83196]
[1778421915397,33.74,80958.56,0.0,0.85734,0.0001,15.83159]
[1778421920506,33.73,80957.62,0.0,0.85726,0.0001,15.8373]
[1778421927484,33.73,80956.62,0.0,0.85718,0.0001,15.84339]
[1778421932519,33.73,80955.3,0.0,0.85709,0.0001,15.84765]
[1778421937554,33.73,80954.14,0.0,0.85699,0.0001,15.85496]
[1778421944603,33.73,80953.56,0.0,0.85695,0.0001,15.85783]
[1778421950717,33.72,80952.6,0.0,0.85688,0.0001,15.86306]
[1778421957696,33.72,80952.25,0.0,0.85687,0.0001,15.86351]
[1778421970782,33.72,80952.12,0.0,0.85687,0.0001,15.86362]
[1778421980927,33.72,80950.49,0.0,0.85673,0.0001,15.87399]
[1778421986897,33.72,80946.31,0.0,0.85633,0.0001,15.90305]
[1778421993948,33.72,80944.05,0.0,0.85614,0.0001,15.9145]
[1778421998982,33.72,80940.32,0.0,0.85578,0.0001,15.94048]
[1778422001068,33.72,80934.44,0.0,0.85522,0.0001,15.98125]
[1778422007038,33.72,80933.73,0.0,0.85516,0.0001,15.98574]
[1778422012074,33.72,80935.89,0.0,0.85537,0.0001,15.97026]
[1778422014087,33.71,80942.32,0.0,0.85599,0.0001,15.92543]
[1778422019122,33.71,80941.95,0.0,0.85596,0.0001,15.92798]
[1778422024157,33.72,80941.86,0.0,0.85595,0.0001,15.92865]
[1778422029193,33.72,80942.17,0.0,0.85598,0.0001,15.92658]
[1778422034229,33.72,80942.82,0.0,0.85604,0.0001,15.92219]
[1778422040271,33.72,80945.65,0.0,0.8563,0.0001,15.90286]
[1778422045306,33.72,80942.51,0.0,0.856,0.0001,15.92498]
[1778422051421,33.72,80942.52,0.0,0.85603,0.0001,15.92092]
[1778422059403,33.72,80938.79,0.0,0.85567,0.0001,15.94701]
[1778422064438,33.72,80935.92,0.0,0.85539,0.0001,15.96686]
[1778422070481,33.72,80936.1,0.0,0.85541,0.0001,15.96534]
[1778422078536,33.72,80934.0,0.0,0.85522,0.0001,15.97941]
[1778422083571,33.71,80933.25,0.0,0.85515,0.0001,15.98424]
[1778422088607,33.71,80930.74,0.0,0.85492,0.0001,16.00119]
[1778422093642,33.71,80933.31,0.0,0.85517,0.0001,15.98277]
[1778422098677,33.71,80934.28,0.0,0.85527,0.0001,15.97564]
[1778422108745,33.71,80934.41,0.0,0.85529,0.0001,15.97393]
[1778422113783,33.71,80934.78,0.0,0.85536,0.0001,15.96662]
[1778422118818,33.71,80935.24,0.0,0.85542,0.0001,15.96291]
[1778422130902,33.71,80935.78,0.0,0.85548,0.0001,15.95815]
[1778422137951,33.71,80936.86,0.0,0.85559,0.0001,15.95027]
[1778422142986,33.71,80937.26,0.0,0.85563,0.0001,15.94728]
[1778422150035,33.71,80942.16,0.0,0.8561,0.0001,15.91319]
[1778422155070,33.71,80944.22,0.0,0.8563,0.0001,15.89886]
[1778422160105,33.71,80943.56,0.0,0.85624,0.0001,15.90342]
[1778422165140,33.71,80943.14,0.0,0.8562,0.0001,15.90625]
[1778422172264,33.71,80945.09,0.0,0.85641,0.0001,15.88836]
[1778422178229,33.7,80945.09,0.0,0.85642,0.0001,15.88825]
[1778422184275,33.7,80946.29,0.0,0.85653,0.0001,15.87972]
[1778422192409,33.7,80948.1,0.0,0.85671,0.0001,15.86711]
[1778422198375,33.7,80946.65,0.0,0.85657,0.0001,15.87722]
[1778422203410,33.7,80951.04,0.0,0.85699,0.0001,15.8468]
[1778422209452,33.71,80953.65,0.0,0.85723,0.0001,15.82918]
[1778422214487,33.71,80954.47,0.0,0.8573,0.0001,15.82393]
[1778422221537,33.71,80955.02,0.0,0.85734,0.0001,15.82077]
[1778422226574,33.71,80953.53,0.0,0.8572,0.0001,15.8316]
[1778422232690,33.71,80950.85,0.0,0.85696,0.0001,15.84651]
[1778422238657,33.71,80950.75,0.0,0.85695,0.0001,15.84769]
[1778422243693,33.71,80951.94,0.0,0.85705,0.0001,15.83991]
[1778422247720,33.71,80957.45,0.0,0.85757,0.0001,15.80202]
[1778422249734,33.71,80961.43,0.0,0.85795,0.0001,15.77469]
[1778422252836,33.71,80968.2,0.0,0.85858,9e-05,15.72848]
[1778422254770,33.72,80972.14,0.0,0.85894,9e-05,15.70213]
[1778422261822,33.72,80973.25,0.0,0.85899,9e-05,15.69836]
[1778422266859,33.73,80973.08,0.0,0.85893,9e-05,15.70259]
[1778422271893,33.74,80975.44,0.0,0.85912,9e-05,15.68906]
[1778422276928,33.74,80979.41,0.0,0.85945,9e-05,15.66459]
[1778422281963,33.75,80979.83,0.0,0.85945,9e-05,15.66506]
[1778422293117,33.76,80977.43,0.0,0.85916,9e-05,15.68464]
[1778422299082,33.77,80975.01,0.0,0.85889,9e-05,15.70413]
[1778422304119,33.77,80975.55,0.0,0.85892,9e-05,15.70248]
[1778422313257,33.78,80972.87,0.0,0.85862,9e-05,15.72441]
[1778422319222,33.78,80972.54,0.0,0.85856,9e-05,15.72907]
[1778422324257,33.79,80972.83,0.0,0.85856,9e-05,15.72911]
[1778422330300,33.79,80969.33,0.0,0.85819,9e-05,15.75565]
[1778422335334,33.79,80967.76,0.0,0.85803,9e-05,15.76807]
[1778422340369,33.8,80961.94,0.0,0.85745,0.0001,15.80988]
[1778422343467,33.8,80959.2,0.0,0.85718,0.0001,15.82955]
[1778422349432,33.8,80957.51,0.0,0.85701,0.0001,15.84247]
[1778422354467,33.8,80952.01,0.0,0.8565,0.0001,15.87715]
[1778422355475,33.8,80957.12,0.0,0.85699,0.0001,15.84186]
[1778422357488,33.8,80964.3,0.0,0.85766,9e-05,15.79305]
[1778422362526,33.81,80966.33,0.0,0.85782,9e-05,15.7815]
[1778422368565,33.81,80968.16,0.0,0.85795,9e-05,15.77178]
[1778422373678,33.82,80971.49,0.0,0.85823,9e-05,15.75112]
[1778422379641,33.82,80971.65,0.0,0.85821,9e-05,15.75299]
[1778422384678,33.83,80972.82,0.0,0.85829,9e-05,15.74684]
[1778422389714,33.83,80973.45,0.0,0.85834,9e-05,15.74364]
[1778422395755,33.83,80973.25,0.0,0.8583,9e-05,15.74643]
[1778422400789,33.83,80969.9,0.0,0.85797,9e-05,15.77069]
[1778422405827,33.84,80966.33,0.0,0.85762,9e-05,15.7963]
[1778422410860,33.84,80965.64,0.0,0.85754,9e-05,15.8018]
[1778422415895,33.84,80966.3,0.0,0.85763,9e-05,15.79363]
[1778422424031,33.84,80963.64,0.0,0.85736,9e-05,15.81295]
[1778422429994,33.84,80963.24,0.0,0.85732,9e-05,15.81624]
[1778422435030,33.84,80958.27,0.0,0.85684,0.0001,15.85091]
[1778422440066,33.84,80957.07,0.0,0.85673,0.0001,15.85929]
[1778422444171,33.84,80962.15,0.0,0.8572,0.0001,15.82511]
[1778422453157,33.85,80961.67,0.0,0.85711,0.0001,15.83141]
[1778422460205,33.85,80961.18,0.0,0.85704,0.0001,15.83699]
[1778422465240,33.86,80962.67,0.0,0.85716,9e-05,15.82818]
[1778422470277,33.86,80967.44,0.0,0.85759,9e-05,15.79661]
[1778422475312,33.86,80968.22,0.0,0.85767,9e-05,15.78879]
[1778422480348,33.86,80961.81,0.0,0.85706,0.0001,15.8335]
[1778422483368,33.86,80956.17,0.0,0.85652,0.0001,15.87251]
[1778422487396,33.86,80947.6,0.0,0.85571,0.0001,15.93163]
[1778422492432,33.86,80946.12,0.0,0.85557,0.0001,15.94145]
[1778422497467,33.86,80943.25,0.0,0.8553,0.0001,15.96112]
[1778422498475,33.86,80933.26,0.0,0.85434,0.0001,16.03011]
[1778422501495,33.86,80929.8,0.0,0.854,0.0001,16.05494]
[1778422504602,33.86,80936.21,0.0,0.8546,0.0001,16.01135]
[1778422508544,33.87,80930.1,0.0,0.854,0.0001,16.05476]
[1778422513579,33.87,80931.37,0.0,0.85411,0.0001,16.04694]
[1778422518617,33.87,80930.26,0.0,0.85399,0.0001,16.05567]
[1778422524743,33.87,80930.58,0.0,0.854,0.0001,16.05471]
[1778422528691,33.88,80937.01,0.0,0.85461,0.0001,16.01108]
[1778422534812,33.88,80936.86,0.0,0.8546,0.0001,16.00952]
[1778422537754,33.88,80944.68,0.0,0.85534,0.0001,15.95623]
[1778422542788,33.88,80942.35,0.0,0.8551,0.0001,15.97395]
[1778422548834,33.89,80940.2,0.0,0.85487,0.0001,15.99058]
[1778422554954,33.89,80938.14,0.0,0.85465,0.0001,16.00643]
[1778422565024,33.89,80937.5,0.0,0.85455,0.0001,16.01318]
[1778422570984,33.9,80938.23,0.0,0.85461,0.0001,16.00946]
[1778422576021,33.9,80936.68,0.0,0.85444,0.0001,16.02126]
[1778422581055,33.9,80936.01,0.0,0.85436,0.0001,16.02695]
[1778422586092,33.9,80935.42,0.0,0.85429,0.0001,16.03207]
[1778422591127,33.9,80935.19,0.0,0.8543,0.0001,16.02961]
[1778422597168,33.9,80939.27,0.0,0.85468,0.0001,16.00178]
[1778422602204,33.9,80939.02,0.0,0.85465,0.0001,16.00391]
[1778422612274,33.91,80939.04,0.0,0.85465,0.0001,16.00435]
[1778422621337,33.91,80940.06,0.0,0.85474,0.0001,15.99776]
[1778422627383,33.91,80938.55,0.0,0.85459,0.0001,16.00846]
[1778422635518,33.91,80936.47,0.0,0.85439,0.0001,16.02317]
[1778422645588,33.91,80935.46,0.0,0.85429,0.0001,16.03052]
[1778422655658,33.91,80939.47,0.0,0.8547,0.0001,15.99882]
[1778422665729,33.91,80942.78,0.0,0.85501,0.0001,15.97601]
[1778422668666,33.91,80936.75,0.0,0.85443,0.0001,16.01782]
[1778422674708,33.91,80935.14,0.0,0.85427,0.0001,16.02986]
[1778422685868,33.91,80934.09,0.0,0.85414,0.0001,16.0389]
[1778422691827,33.92,80932.44,0.0,0.85397,0.0001,16.0513]
[1778422696863,33.92,80932.87,0.0,0.854,0.0001,16.04922]
[1778422703911,33.92,80934.52,0.0,0.85414,0.0001,16.03911]
[1778422708946,33.92,80936.61,0.0,0.85433,0.0001,16.02559]
[1778422713984,33.92,80931.18,0.0,0.85382,0.0001,16.05976]
[1778422719017,33.93,80932.38,0.0,0.85393,0.0001,16.05217]
[1778422726149,33.93,80932.58,0.0,0.85393,0.0001,16.05184]
[1778422736219,33.93,80934.5,0.0,0.8541,0.0001,16.03996]
[1778422743185,33.93,80934.98,0.0,0.85413,0.0001,16.03768]
[1778422748220,33.93,80934.9,0.0,0.85411,0.0001,16.03898]
[1778422755269,33.94,80932.11,0.0,0.85383,0.0001,16.05928]
[1778422760304,33.94,80931.82,0.0,0.85379,0.0001,16.06203]
[1778422765340,33.94,80929.08,0.0,0.85352,0.0001,16.0817]
[1778422770378,33.94,80926.94,0.0,0.8533,0.0001,16.0972]
[1778422775414,33.94,80926.73,0.0,0.85331,0.0001,16.09497]
[1778422782462,33.94,80926.18,0.0,0.85324,0.0001,16.09966]
[1778422786577,33.94,80931.23,0.0,0.85372,0.0001,16.06543]
[1778422793538,33.95,80932.62,0.0,0.85384,0.0001,16.05698]
[1778422798573,33.95,80932.63,0.0,0.85383,0.0001,16.05776]
[1778422807636,33.95,80933.11,0.0,0.85385,0.0001,16.05595]
[1778422814685,33.95,80932.7,0.0,0.8538,0.0001,16.05991]
[1778422815692,33.95,80926.61,0.0,0.85321,0.0001,16.10209]
[1778422820727,33.95,80923.93,0.0,0.85294,0.0001,16.12108]
[1778422825762,33.96,80922.5,0.0,0.8528,0.0001,16.13131]
[1778422830797,33.96,80922.88,0.0,0.85283,0.0001,16.12898]
[1778422836927,33.96,80922.91,0.0,0.85286,0.0001,16.12493]
[1778422846997,33.96,80928.11,0.0,0.85335,0.0001,16.08985]
[1778422853959,33.96,80928.31,0.0,0.85336,0.0001,16.08926]
[1778422858993,33.96,80922.2,0.0,0.85276,0.0001,16.13202]
[1778422867140,33.96,80916.95,0.0,0.85225,0.0001,16.1688]
[1778422872085,33.96,80910.16,0.0,0.85158,0.0001,16.21598]
[1778422877210,33.96,80908.04,0.0,0.85138,0.0001,16.23072]
[1778422883162,33.96,80908.04,0.0,0.85137,0.0001,16.23079]
[1778422887280,33.96,80902.63,0.0,0.85085,0.0001,16.26813]
[1778422889204,33.96,80893.95,0.0,0.85,0.0001,16.32832]
[1778422890212,33.96,80891.15,0.0,0.84972,0.0001,16.34782]
[1778422895247,33.97,80891.96,0.0,0.8498,0.0001,16.33986]
[1778422900282,33.97,80890.84,0.0,0.84967,0.0001,16.34951]
[1778422907420,33.98,80889.01,0.0,0.84945,0.0001,16.36483]
[1778422915388,33.98,80888.64,0.0,0.84939,0.0001,16.36897]
[1778422924451,33.98,80888.16,0.0,0.84935,0.0001,16.37195]
[1778422929486,33.98,80887.62,0.0,0.8493,0.0001,16.37543]
[1778422937632,33.98,80891.37,0.0,0.84967,0.0001,16.34923]
[1778422943588,33.98,80892.15,0.0,0.84973,0.0001,16.34506]
[1778422953659,33.99,80892.14,0.0,0.84972,0.0001,16.34347]
[1778422960711,33.99,80892.96,0.0,0.84978,0.0001,16.33991]
[1778422966749,33.99,80889.35,0.0,0.84941,0.0001,16.36569]
[1778422976821,33.99,80889.11,0.0,0.84939,0.0001,16.367]
[1778422981859,33.99,80888.11,0.0,0.84929,0.0001,16.37404]
[1778422987901,33.99,80891.81,0.0,0.84964,0.0001,16.34947]
[1778422990922,33.99,80898.33,0.0,0.85027,0.0001,16.3052]
[1778422998054,34.0,80902.69,0.0,0.85067,0.0001,16.27716]
[1778423005024,34.0,80906.19,0.0,0.85099,0.0001,16.25409]
[1778423011062,34.0,80908.9,0.0,0.85129,0.0001,16.23124]
[1778423012070,34.0,80915.71,0.0,0.85195,0.0001,16.18425]
[1778423014083,34.0,80921.71,0.0,0.85253,0.0001,16.14289]
[1778423016096,34.0,80923.6,0.0,0.85271,0.0001,16.13]
[1778423021131,34.0,80923.68,0.0,0.85271,0.0001,16.12983]
[1778423028264,34.0,80923.2,0.0,0.85266,0.0001,16.13364]
[1778423037244,34.0,80922.73,0.0,0.8526,0.0001,16.1376]
[1778423042278,34.01,80922.03,0.0,0.85253,0.0001,16.14288]
[1778423048411,34.01,80921.37,0.0,0.85246,0.0001,16.14799]
[1778423058481,34.01,80920.69,0.0,0.85238,0.0001,16.15359]
[1778423068552,34.01,80921.12,0.0,0.85241,0.0001,16.15148]
[1778423076519,34.01,80920.63,0.0,0.85238,0.0001,16.15135]
[1778423081553,34.01,80920.74,0.0,0.85239,0.0001,16.1511]
[1778423086588,34.01,80921.06,0.0,0.85241,0.0001,16.14943]
[1778423091623,34.01,80920.91,0.0,0.85239,0.0001,16.15098]
[1778423097664,34.02,80920.49,0.0,0.85234,0.0001,16.15442]
[1778423108832,34.02,80920.28,0.0,0.85231,0.0001,16.15669]
[1778423118901,34.02,80919.93,0.0,0.85227,0.0001,16.15966]
[1778423124855,34.02,80919.72,0.0,0.85224,0.0001,16.16132]
[1778423129890,34.02,80919.83,0.0,0.85225,0.0001,16.16072]
[1778423139042,34.02,80919.59,0.0,0.85225,0.0001,16.1585]
[1778423149112,34.02,80919.37,0.0,0.85223,0.0001,16.1605]
[1778423156070,34.02,80919.31,0.0,0.85222,0.0001,16.16125]
[1778423166141,34.02,80919.3,0.0,0.85221,0.0001,16.16176]
[1778423174198,34.02,80916.51,0.0,0.85194,0.0001,16.18103]
[1778423179322,34.02,80916.29,0.0,0.85192,0.0001,16.1825]
[1778423186281,34.02,80916.31,0.0,0.85192,0.0001,16.18222]
[1778423191316,34.02,80916.34,0.0,0.85196,0.0001,16.17764]
[1778423196352,34.02,80911.52,0.0,0.85149,0.0001,16.21066]
[1778423201388,34.02,80910.5,0.0,0.8514,0.0001,16.2173]
[1778423206425,34.02,80909.58,0.0,0.85131,0.0001,16.22325]
[1778423212466,34.02,80907.65,0.0,0.85113,0.0001,16.23605]
[1778423217502,34.02,80906.76,0.0,0.85105,0.0001,16.24172]
[1778423224550,34.02,80906.18,0.0,0.851,0.0001,16.24506]
[1778423229673,34.02,80906.19,0.0,0.85101,0.0001,16.24452]
[1778423239743,34.01,80905.94,0.0,0.851,0.0001,16.24535]
[1778423249813,34.01,80906.22,0.0,0.85104,0.0001,16.24257]
[1778423255768,34.01,80906.61,0.0,0.85111,0.0001,16.23518]
[1778423269953,34.01,80908.04,0.0,0.85126,0.0001,16.22439]
[1778423277925,34.01,80908.75,0.0,0.85134,0.0001,16.21899]
[1778423286990,34.01,80908.92,0.0,0.85137,0.0001,16.21721]
[1778423295043,34.01,80909.66,0.0,0.85144,0.0001,16.21163]
[1778423300164,34.01,80909.83,0.0,0.85146,0.0001,16.21016]
[1778423308134,34.0,80909.95,0.0,0.85148,0.0001,16.20887]
[1778423314176,34.0,80909.75,0.0,0.8515,0.0001,16.20565]
[1778423320217,34.0,80909.84,0.0,0.85151,0.0001,16.20468]
[1778423327267,34.0,80910.23,0.0,0.85155,0.0001,16.20161]
[1778423333310,34.0,80909.76,0.0,0.85151,0.0001,16.20454]
[1778423340444,34.0,80909.55,0.0,0.8515,0.0001,16.20564]
[1778423350514,34.0,80908.14,0.0,0.85137,0.0001,16.21498]
[1778423356472,34.0,80908.86,0.0,0.85144,0.0001,16.20979]
[1778423365535,34.0,80909.33,0.0,0.85148,0.0001,16.20671]
[1778423370654,34.0,80909.45,0.0,0.85148,0.0001,16.20695]
[1778423380724,34.01,80910.03,0.0,0.85155,0.0001,16.20007]
[1778423387689,34.0,80910.2,0.0,0.85157,0.0001,16.19859]
[1778423392725,34.0,80910.04,0.0,0.85156,0.0001,16.19946]
[1778423397759,34.0,80911.02,0.0,0.85165,0.0001,16.19247]
[1778423402798,34.0,80915.78,0.0,0.85212,0.0001,16.15954]
[1778423406824,34.01,80921.42,0.0,0.85265,0.0001,16.1217]
[1778423411860,34.01,80923.17,0.0,0.85281,0.0001,16.1102]
[1778423416897,34.01,80922.15,0.0,0.85271,0.0001,16.1175]
[1778423418909,34.01,80912.98,0.0,0.85182,0.0001,16.18103]
[1778423423944,34.01,80916.44,0.0,0.85214,0.0001,16.15823]
[1778423431077,34.01,80916.54,0.0,0.85216,0.0001,16.15456]
[1778423439050,34.01,80916.31,0.0,0.85213,0.0001,16.15644]
[1778423444086,34.01,80915.84,0.0,0.85209,0.0001,16.15984]
[1778423449121,34.01,80915.79,0.0,0.85208,0.0001,16.16033]
[1778423456169,34.01,80916.17,0.0,0.85211,0.0001,16.15794]
[1778423461288,34.01,80917.18,0.0,0.85221,0.0001,16.1512]
[1778423469260,34.02,80919.96,0.0,0.85247,0.0001,16.13232]
[1778423474295,34.02,80925.02,0.0,0.85296,0.0001,16.09765]
[1778423479332,34.02,80926.35,0.0,0.85308,0.0001,16.08872]
[1778423484367,34.02,80924.91,0.0,0.85294,0.0001,16.09906]
[1778423491499,34.02,80923.99,0.0,0.85287,0.0001,16.10161]
[1778423501568,34.02,80920.68,0.0,0.85253,0.0001,16.12637]
[1778423507528,34.02,80920.6,0.0,0.8525,0.0001,16.12816]
[1778423516591,34.03,80919.43,0.0,0.85236,0.0001,16.13817]
[1778423521708,34.03,80918.33,0.0,0.85224,0.0001,16.14679]
[1778423531777,34.03,80917.62,0.0,0.85215,0.0001,16.15369]
[1778423536732,34.04,80924.46,0.0,0.8528,0.0001,16.10715]
[1778423538744,34.04,80932.87,0.0,0.85361,0.0001,16.04947]
[1778423542773,34.04,80936.18,0.0,0.85391,0.0001,16.02749]
[1778423547809,34.04,80937.07,0.0,0.85399,0.0001,16.02248]
[1778423557878,34.04,80937.56,0.0,0.85403,0.0001,16.01705]
[1778423559893,34.04,80942.72,0.0,0.85452,0.0001,15.98194]
[1778423565934,34.05,80941.89,0.0,0.85442,0.0001,15.98913]
[1778423570969,34.05,80943.53,0.0,0.85456,0.0001,15.97907]
[1778423572066,34.05,80950.96,0.0,0.85527,0.0001,15.92817]
[1778423582136,34.06,80950.72,0.0,0.8552,0.0001,15.93328]
[1778423588088,34.06,80950.59,0.0,0.85516,0.0001,15.93635]
[1778423593124,34.07,80949.82,0.0,0.85506,0.0001,15.94352]
[1778423598162,34.07,80958.48,0.0,0.85586,0.0001,15.88583]
[1778423599168,34.07,80971.45,0.0,0.85709,9e-05,15.7971]
[1778423600176,34.07,80973.2,0.0,0.85724,9e-05,15.78564]
[1778423606219,34.08,80973.72,0.0,0.85725,9e-05,15.78543]
[1778423612349,34.08,80974.62,0.0,0.85731,9e-05,15.77874]
[1778423622419,34.1,80976.26,0.0,0.8574,9e-05,15.77274]
[1778423629382,34.1,80978.02,0.0,0.85751,9e-05,15.76436]
[1778423637434,34.11,80978.43,0.0,0.85749,9e-05,15.76595]
[1778423639447,34.11,80971.96,0.0,0.85687,9e-05,15.81135]
[1778423644484,34.12,80969.28,0.0,0.85659,9e-05,15.83195]
[1778423650526,34.12,80969.77,0.0,0.8566,9e-05,15.83121]
[1778423655561,34.13,80968.03,0.0,0.8564,9e-05,15.8453]
[1778423661601,34.13,80969.4,0.0,0.8565,9e-05,15.83836]
[1778423668651,34.14,80966.29,0.0,0.85616,9e-05,15.86287]
[1778423673686,34.14,80966.97,0.0,0.85622,9e-05,15.85649]
[1778423682842,34.15,80963.07,0.0,0.85579,0.0001,15.88771]
[1778423689798,34.16,80960.55,0.0,0.85551,0.0001,15.90834]
[1778423701879,34.17,80959.29,0.0,0.85532,0.0001,15.92229]
[1778423713053,34.18,80959.83,0.0,0.85531,0.0001,15.92321]
[1778423719003,34.18,80959.72,0.0,0.85526,0.0001,15.92641]
[1778423725050,34.19,80959.72,0.0,0.85523,0.0001,15.92879]
[1778423729077,34.2,80965.9,0.0,0.85575,9e-05,15.89166]
[1778423737133,34.2,80969.79,0.0,0.8561,9e-05,15.86455]
[1778423743264,34.21,80973.49,0.0,0.85641,9e-05,15.84224]
[1778423751231,34.22,80974.35,0.0,0.85643,9e-05,15.84056]
[1778423758281,34.23,80971.55,0.0,0.85612,9e-05,15.8633]
[1778423763408,34.23,80967.67,0.0,0.85571,9e-05,15.89306]
[1778423773478,34.24,80966.44,0.0,0.85551,9e-05,15.90735]
[1778423781441,34.25,80964.04,0.0,0.85522,0.0001,15.92861]
[1778423786475,34.26,80963.47,0.0,0.85512,0.0001,15.93546]
[1778423793618,34.27,80961.46,0.0,0.8549,0.0001,15.94974]
[1778423800571,34.28,80960.64,0.0,0.85476,0.0001,15.95952]
[1778423803687,34.28,80957.08,0.0,0.8544,0.0001,15.98552]
[1778423809637,34.29,80956.29,0.0,0.85428,0.0001,15.99399]
[1778423814672,34.29,80950.09,0.0,0.85366,0.0001,16.03891]
[1778423819709,34.3,80948.67,0.0,0.85349,0.0001,16.05131]
[1778423824742,34.3,80947.28,0.0,0.85332,0.0001,16.06323]
[1778423829779,34.31,80945.81,0.0,0.85315,0.0001,16.07552]
[1778423831793,34.31,80935.71,0.0,0.85217,0.0001,16.14529]
[1778423836827,34.31,80936.29,0.0,0.8522,0.0001,16.14319]
[1778423841861,34.31,80935.95,0.0,0.85214,0.0001,16.14739]
[1778423846896,34.32,80939.66,0.0,0.85248,0.0001,16.12353]
[1778423851932,34.32,80939.27,0.0,0.85244,0.0001,16.12391]
[1778423856968,34.32,80937.11,0.0,0.85221,0.0001,16.14062]
[1778423864109,34.33,80938.31,0.0,0.85229,0.0001,16.13488]
[1778423871064,34.33,80938.31,0.0,0.85227,0.0001,16.13642]
[1778423880138,34.34,80940.2,0.0,0.85242,0.0001,16.12554]
[1778423888186,34.34,80938.63,0.0,0.85225,0.0001,16.13804]
[1778423894319,34.34,80939.8,0.0,0.85234,0.0001,16.13134]
[1778423901278,34.35,80939.75,0.0,0.85232,0.0001,16.13321]
[1778423914459,34.35,80939.82,0.0,0.85232,0.0001,16.13121]
[1778423921418,34.35,80939.8,0.0,0.85229,0.0001,16.13285]
[1778423926453,34.36,80938.89,0.0,0.85219,0.0001,16.14015]
[1778423932495,34.36,80938.99,0.0,0.85218,0.0001,16.14072]
[1778423934599,34.36,80944.34,0.0,0.85269,0.0001,16.10462]
[1778423937530,34.36,80949.99,0.0,0.85322,0.0001,16.06683]
[1778423942565,34.36,80949.25,0.0,0.85313,0.0001,16.07342]
[1778423947600,34.37,80949.52,0.0,0.85314,0.0001,16.07309]
[1778423952635,34.37,80951.24,0.0,0.85328,0.0001,16.06282]
[1778423959684,34.38,80952.4,0.0,0.85336,0.0001,16.05707]
[1778423964809,34.38,80952.48,0.0,0.85334,0.0001,16.0584]
[1778423970762,34.38,80952.48,0.0,0.85332,0.0001,16.06025]
[1778423978817,34.39,80952.59,0.0,0.85333,0.0001,16.05765]
[1778423984859,34.39,80952.64,0.0,0.85331,0.0001,16.0591]
[1778423994931,34.4,80953.43,0.0,0.85334,0.0001,16.05662]
[1778424005089,34.4,80953.78,0.0,0.85333,0.0001,16.05731]
[1778424015159,34.41,80952.9,0.0,0.8532,0.0001,16.06682]
[1778424023128,34.42,80952.62,0.0,0.85314,0.0001,16.07153]
[1778424032190,34.42,80952.91,0.0,0.85316,0.0001,16.06829]
[1778424035301,34.42,80960.87,0.0,0.8539,0.0001,16.01506]
[1778424041254,34.43,80959.75,0.0,0.85376,0.0001,16.02504]
[1778424043268,34.43,80966.28,0.0,0.85437,9e-05,15.98135]
[1778424044275,34.43,80973.58,0.0,0.85506,9e-05,15.93165]
[1778424045372,34.43,80977.47,0.0,0.85543,9e-05,15.90549]
[1778424050319,34.43,80970.45,0.0,0.85474,9e-05,15.95498]
[1778424055442,34.44,80960.17,0.0,0.85373,0.0001,16.02761]
[1778424057365,34.44,80957.33,0.0,0.85345,0.0001,16.04787]
[1778424063408,34.45,80953.21,0.0,0.85302,0.0001,16.07829]
[1778424069450,34.45,80954.81,0.0,0.85314,0.0001,16.06979]
[1778424074484,34.45,80955.12,0.0,0.85314,0.0001,16.0699]
[1778424079528,34.46,80950.04,0.0,0.85262,0.0001,16.10701]
[1778424080530,34.46,80944.8,0.0,0.85211,0.0001,16.14318]
[1778424081535,34.46,80937.56,0.0,0.85141,0.0001,16.19291]
[1778424082542,34.46,80935.58,0.0,0.85121,0.0001,16.20677]
[1778424088584,34.47,80930.5,0.0,0.8507,0.0001,16.24336]
[1778424093619,34.47,80930.82,0.0,0.85074,0.0001,16.23846]
[1778424098657,34.47,80934.56,0.0,0.85108,0.0001,16.21456]
[1778424105801,34.48,80936.16,0.0,0.85119,0.0001,16.20616]
[1778424111748,34.48,80935.95,0.0,0.85115,0.0001,16.20967]
[1778424117790,34.49,80936.95,0.0,0.85122,0.0001,16.20459]
[1778424122825,34.49,80933.78,0.0,0.8509,0.0001,16.2274]
[1778424127860,34.49,80934.18,0.0,0.85091,0.0001,16.22629]
[1778424132896,34.49,80934.82,0.0,0.85095,0.0001,16.22344]
[1778424137930,34.5,80935.94,0.0,0.85104,0.0001,16.21721]
[1778424142965,34.5,80936.94,0.0,0.85112,0.0001,16.21181]
[1778424148000,34.5,80936.55,0.0,0.85106,0.0001,16.21583]
[1778424150014,34.5,80930.93,0.0,0.85051,0.0001,16.25457]
[1778424155049,34.51,80928.34,0.0,0.85028,0.0001,16.26892]
[1778424160085,34.51,80928.96,0.0,0.85033,0.0001,16.26547]
[1778424165119,34.51,80929.23,0.0,0.85035,0.0001,16.26437]
[1778424170154,34.51,80929.86,0.0,0.85039,0.0001,16.26097]
[1778424175190,34.51,80931.84,0.0,0.85058,0.0001,16.24827]
[1778424181231,34.51,80932.66,0.0,0.85064,0.0001,16.24367]
[1778424186361,34.52,80936.22,0.0,0.85097,0.0001,16.22033]
[1778424192308,34.52,80938.1,0.0,0.85114,0.0001,16.20871]
[1778424198350,34.52,80938.03,0.0,0.85111,0.0001,16.21041]
[1778424204392,34.52,80938.99,0.0,0.85119,0.0001,16.20508]
[1778424209427,34.53,80938.93,0.0,0.85117,0.0001,16.20653]
[1778424214462,34.53,80937.67,0.0,0.85106,0.0001,16.21181]
[1778424219497,34.53,80934.0,0.0,0.8507,0.0001,16.23756]
[1778424224531,34.53,80934.56,0.0,0.85074,0.0001,16.23451]
[1778424229568,34.53,80931.49,0.0,0.85044,0.0001,16.25626]
[1778424231583,34.53,80925.4,0.0,0.84984,0.0001,16.29804]
[1778424234603,34.53,80920.79,0.0,0.84939,0.0001,16.32975]
[1778424239638,34.53,80915.6,0.0,0.84888,0.0001,16.36551]
[1778424244676,34.54,80914.92,0.0,0.8488,0.0001,16.37096]
[1778424250727,34.54,80914.7,0.0,0.84876,0.0001,16.37366]
[1778424255763,34.54,80912.5,0.0,0.84854,0.0001,16.38968]
[1778424259812,34.54,80901.56,0.0,0.84746,0.0001,16.46489]
[1778424261808,34.54,80898.86,0.0,0.84718,0.0001,16.48384]
[1778424266842,34.55,80895.52,0.0,0.84683,0.0001,16.50826]
[1778424274900,34.55,80893.55,0.0,0.84663,0.0001,16.52007]
[1778424279935,34.56,80897.41,0.0,0.84699,0.0001,16.49533]
[1778424284970,34.56,80895.72,0.0,0.84681,0.0001,16.50777]
[1778424295040,34.56,80895.52,0.0,0.84677,0.0001,16.51062]
[1778424299067,34.56,80890.29,0.0,0.84625,0.0001,16.54669]
[1778424305118,34.57,80890.66,0.0,0.84627,0.0001,16.54563]
[1778424314174,34.57,80890.5,0.0,0.84622,0.0001,16.54894]
[1778424321223,34.57,80889.12,0.0,0.84606,0.0001,16.55997]
[1778424326257,34.58,80888.74,0.0,0.84601,0.0001,16.56371]
[1778424327356,34.58,80895.94,0.0,0.84671,0.0001,16.51532]
[1778424335324,34.58,80899.17,0.0,0.84702,0.0001,16.49151]
[1778424342370,34.59,80899.52,0.0,0.84702,0.0001,16.49118]
[1778424347497,34.59,80902.09,0.0,0.84725,0.0001,16.47525]
[1778424355460,34.59,80902.09,0.0,0.84722,0.0001,16.47771]
[1778424360495,34.6,80898.1,0.0,0.84681,0.0001,16.50631]
[1778424362510,34.6,80892.75,0.0,0.84628,0.0001,16.54308]
[1778424367637,34.6,80893.74,0.0,0.84636,0.0001,16.53739]
[1778424373586,34.6,80892.43,0.0,0.84622,0.0001,16.54747]
[1778424379628,34.6,80890.02,0.0,0.84596,0.0001,16.56486]
[1778424384663,34.61,80889.33,0.0,0.84589,0.0001,16.57034]
[1778424389698,34.61,80890.44,0.0,0.84598,0.0001,16.56359]
[1778424394734,34.61,80891.07,0.0,0.84606,0.0001,16.5558]
[1778424405811,34.61,80891.52,0.0,0.84609,0.0001,16.55444]
[1778424410847,34.61,80891.04,0.0,0.84603,0.0001,16.55844]
[1778424413867,34.62,80886.63,0.0,0.84559,0.0001,16.58892]
[1778424417987,34.62,80879.84,0.0,0.84491,0.0001,16.63571]
[1778424420916,34.62,80878.33,0.0,0.84475,0.0001,16.64629]
[1778424425954,34.62,80874.16,0.0,0.84433,0.0001,16.67509]
[1778424426959,34.62,80867.64,0.0,0.84369,0.0001,16.7195]
[1778424428062,34.62,80865.58,0.0,0.84348,0.0001,16.73359]
[1778424432002,34.62,80854.16,0.0,0.84233,0.0001,16.81183]
[1778424433008,34.62,80842.99,0.0,0.84121,0.0001,16.88757]
[1778424434018,34.62,80840.72,0.0,0.84098,0.0001,16.90323]
[1778424438131,34.62,80833.39,0.0,0.84023,0.0001,16.95391]
[1778424443081,34.63,80826.05,0.0,0.83948,0.0001,17.00465]
[1778424444089,34.63,80823.0,0.0,0.83917,0.0001,17.02544]
[1778424447110,34.63,80830.23,0.0,0.83989,0.0001,16.9768]
[1778424452145,34.63,80834.66,0.0,0.84035,0.0001,16.94346]
[1778424455166,34.63,80844.27,0.0,0.84131,0.0001,16.87894]
[1778424456174,34.63,80844.31,0.0,0.84131,0.0001,16.87896]
[1778424458273,34.63,80839.04,0.0,0.84077,0.0001,16.91522]
[1778424468343,34.64,80838.05,0.0,0.84064,0.0001,16.9244]
[1778424474305,34.64,80836.32,0.0,0.84045,0.0001,16.93745]
[1778424478413,34.64,80828.76,0.0,0.83967,0.0001,16.98963]
[1778424482362,34.64,80824.69,0.0,0.83925,0.0001,17.01799]
[1778424487396,34.65,80823.63,0.0,0.83913,0.0001,17.02599]
[1778424492435,34.65,80822.38,0.0,0.83899,0.0001,17.03527]
[1778424497468,34.65,80817.87,0.0,0.83853,0.0001,17.06648]
[1778424502501,34.65,80814.8,0.0,0.83821,0.0001,17.0878]
[1778424507537,34.65,80816.2,0.0,0.83834,0.0001,17.07887]
[1778424508544,34.65,80822.12,0.0,0.83894,0.0001,17.03908]
[1778424513579,34.65,80827.17,0.0,0.83946,0.0001,17.00163]
[1778424518702,34.66,80825.67,0.0,0.83929,0.0001,17.01283]
[1778424524656,34.66,80826.62,0.0,0.83937,0.0001,17.00754]
[1778424529690,34.66,80831.61,0.0,0.83986,0.0001,16.97479]
[1778424533718,34.66,80837.49,0.0,0.84044,0.0001,16.93598]
[1778424538844,34.67,80837.56,0.0,0.84043,0.0001,16.93688]
[1778424544797,34.67,80835.35,0.0,0.84018,0.0001,16.95338]
[1778424549832,34.67,80833.79,0.0,0.84001,0.0001,16.96505]
[1778424554867,34.67,80833.25,0.0,0.83994,0.0001,16.96975]
[1778424559902,34.68,80831.47,0.0,0.83975,0.0001,16.98279]
[1778424564937,34.68,80828.69,0.0,0.83945,0.0001,17.00246]
[1778424569972,34.68,80827.52,0.0,0.83932,0.0001,17.0112]
[1778424576017,34.68,80826.36,0.0,0.83922,0.0001,17.01581]
[1778424581052,34.68,80822.52,0.0,0.83882,0.0001,17.04266]
[1778424583067,34.68,80817.31,0.0,0.83829,0.0001,17.07816]
[1778424585078,34.68,80822.61,0.0,0.83882,0.0001,17.0425]
[1778424590113,34.69,80821.85,0.0,0.83874,0.0001,17.04835]
[1778424597162,34.69,80821.94,0.0,0.83873,0.0001,17.04867]
[1778424602197,34.69,80824.06,0.0,0.83894,0.0001,17.035]
[1778424608248,34.69,80825.26,0.0,0.83905,0.0001,17.02782]
[1778424613275,34.69,80825.06,0.0,0.83901,0.0001,17.02997]
[1778424614281,34.69,80835.48,0.0,0.84006,0.0001,16.95961]
[1778424615288,34.69,80838.8,0.0,0.84039,0.0001,16.93737]
[1778424617305,34.69,80831.92,0.0,0.83969,0.0001,16.98435]
[1778424619404,34.7,80829.39,0.0,0.83943,0.0001,17.00178]
[1778424625360,34.7,80830.16,0.0,0.8395,0.0001,16.99744]
[1778424629474,34.7,80839.19,0.0,0.8404,0.0001,16.93691]
[1778424631403,34.7,80846.85,0.0,0.84119,0.0001,16.88118]
[1778424632407,34.7,80847.39,0.0,0.84121,0.0001,16.88014]
[1778424637458,34.73,80850.47,0.0,0.84136,0.0001,16.87017]
[1778424639546,34.73,80860.73,0.0,0.84238,0.0001,16.80127]
[1778424640470,34.73,80860.73,0.0,0.84237,0.0001,16.80153]
[1778424643490,34.73,80867.38,0.0,0.84302,0.0001,16.75741]
[1778424645506,34.73,80881.31,0.0,0.84439,0.0001,16.66384]
[1778424646512,34.73,80886.34,0.0,0.84488,0.0001,16.63016]
[1778424649617,34.73,80895.21,0.0,0.84575,0.0001,16.57063]
[1778424650543,34.73,80895.21,0.0,0.84575,0.0001,16.57083]
[1778424652555,34.74,80902.81,0.0,0.84648,0.0001,16.51992]
[1778424653561,34.74,80909.35,0.0,0.84712,0.0001,16.47602]
[1778424654568,34.74,80915.52,0.0,0.84771,0.0001,16.43467]
[1778424655575,34.74,80922.35,0.0,0.84837,0.0001,16.38859]
[1778424656584,34.74,80921.51,0.0,0.84829,0.0001,16.39441]
[1778424659687,34.74,80908.58,0.0,0.84703,0.0001,16.48229]
[1778424661622,34.74,80906.49,0.0,0.84682,0.0001,16.49691]
[1778424666655,34.74,80903.15,0.0,0.84648,0.0001,16.52045]
[1778424667679,34.74,80897.37,0.0,0.84591,0.0001,16.55975]
[1778424669674,34.74,80896.58,0.0,0.84583,0.0001,16.56546]
[1778424674713,34.75,80895.31,0.0,0.84568,0.0001,16.57537]
[1778424679828,34.75,80893.54,0.0,0.84549,0.0001,16.5884]
[1778424685788,34.75,80891.58,0.0,0.84528,0.0001,16.60284]
[1778424687801,34.75,80898.92,0.0,0.846,0.0001,16.55367]
[1778424692836,34.75,80903.77,0.0,0.84648,0.0001,16.51797]
[1778424695857,34.75,80911.61,0.0,0.84724,0.0001,16.46557]
[1778424700897,34.76,80915.24,0.0,0.84758,0.0001,16.44198]
[1778424702906,34.76,80928.99,0.0,0.84891,0.0001,16.34901]
[1778424704921,34.76,80929.18,0.0,0.84893,0.0001,16.34785]
[1778424710041,34.76,80936.19,0.0,0.8496,0.0001,16.30092]
[1778424711969,34.76,80935.73,0.0,0.84955,0.0001,16.30427]
[1778424717004,34.76,80931.1,0.0,0.8491,0.0001,16.33623]
[1778424722039,34.76,80931.36,0.0,0.84912,0.0001,16.33498]
[1778424724053,34.76,80926.05,0.0,0.8486,0.0001,16.37129]
[1778424728081,34.76,80925.46,0.0,0.84853,0.0001,16.37594]
[1778424733116,34.76,80924.29,0.0,0.84841,0.0001,16.38451]
[1778424738152,34.77,80922.19,0.0,0.8482,0.0001,16.39921]
[1778424743187,34.77,80919.95,0.0,0.84797,0.0001,16.41474]
[1778424748222,34.77,80918.4,0.0,0.84782,0.0001,16.42554]
[1778424753257,34.77,80918.85,0.0,0.84789,0.0001,16.41855]
[1778424755271,34.77,80923.89,0.0,0.84838,0.0001,16.38465]
[1778424758292,34.77,80925.39,0.0,0.84852,0.0001,16.37488]
[1778424763327,34.77,80924.13,0.0,0.84839,0.0001,16.38397]
[1778424767355,34.77,80931.21,0.0,0.84906,0.0001,16.33669]
[1778424769369,34.77,80937.85,0.0,0.8497,0.0001,16.29211]
[1778424774405,34.77,80937.18,0.0,0.84963,0.0001,16.29715]
[1778424779439,34.77,80936.4,0.0,0.84955,0.0001,16.30293]
[1778424784474,34.77,80932.03,0.0,0.84912,0.0001,16.33288]
[1778424789509,34.77,80931.61,0.0,0.84907,0.0001,16.33608]
[1778424794544,34.78,80931.63,0.0,0.84907,0.0001,16.33638]
[1778424798572,34.78,80937.05,0.0,0.84958,0.0001,16.30022]
[1778424800681,34.78,80961.64,0.0,0.85193,0.0001,16.13465]
[1778424801595,34.78,80961.64,0.0,0.85193,0.0001,16.13509]
[1778424802603,34.78,80968.17,0.0,0.85255,9e-05,16.09105]
[1778424803609,34.78,80969.25,0.0,0.85265,9e-05,16.08394]
[1778424808644,34.78,80968.55,0.0,0.85257,9e-05,16.08925]
[1778424810753,34.78,80977.01,0.0,0.85337,9e-05,16.03265]
[1778424813680,34.78,80983.76,0.0,0.85403,9e-05,15.98382]
[1778424816701,34.78,80989.15,0.0,0.85453,9e-05,15.9479]
[1778424821736,34.79,80989.56,0.0,0.85454,9e-05,15.9468]
[1778424825764,34.79,80983.89,0.0,0.85399,9e-05,15.98617]
[1778424830899,34.79,80985.19,0.0,0.8541,9e-05,15.97858]
[1778424836841,34.79,80984.72,0.0,0.85404,9e-05,15.9831]
[1778424842884,34.8,80985.78,0.0,0.85412,9e-05,15.97743]
[1778424848926,34.8,80987.62,0.0,0.85428,9e-05,15.96606]
[1778424853961,34.8,80989.12,0.0,0.8544,9e-05,15.95723]
[1778424858996,34.8,81004.17,0.0,0.8558,9e-05,15.85681]
[1778424860004,34.8,81010.48,0.0,0.85639,9e-05,15.81434]
[1778424861109,34.8,81009.19,0.0,0.85627,9e-05,15.82319]
[1778424862017,34.8,81009.19,0.0,0.85626,9e-05,15.82341]
[1778424867053,34.81,81005.35,0.0,0.85588,9e-05,15.85097]
[1778424869068,34.81,80996.17,0.0,0.85501,9e-05,15.91343]
[1778424871182,34.81,80996.72,0.0,0.85508,9e-05,15.90631]
[1778424881252,34.82,80995.16,0.0,0.8549,9e-05,15.9194]
[1778424887192,34.82,80993.98,0.0,0.85477,9e-05,15.92885]
[1778424892228,34.82,80990.5,0.0,0.85443,9e-05,15.95334]
[1778424897262,34.82,80990.6,0.0,0.85443,9e-05,15.95367]
[1778424901292,34.82,80985.03,0.0,0.85389,9e-05,15.99201]
[1778424903304,34.83,80982.45,0.0,0.85364,9e-05,16.00974]
[1778424908441,34.83,80983.21,0.0,0.8537,9e-05,16.00544]
[1778424913376,34.83,80988.68,0.0,0.85421,9e-05,15.96929]
[1778424918410,34.83,80988.77,0.0,0.85421,9e-05,15.96947]
[1778424922438,34.83,80982.21,0.0,0.85358,9e-05,16.01416]
[1778424928480,34.83,80983.87,0.0,0.85373,9e-05,16.00347]
[1778424930595,34.83,80977.36,0.0,0.8531,9e-05,16.0481]
[1778424936537,34.84,80973.83,0.0,0.85278,9e-05,16.06925]
[1778424938551,34.84,80964.63,0.0,0.8519,0.0001,16.13179]
[1778424943591,34.84,80964.99,0.0,0.85191,0.0001,16.13058]
[1778424945601,34.84,80971.3,0.0,0.85251,9e-05,16.08867]
[1778424950738,34.85,80973.59,0.0,0.8527,9e-05,16.0749]
[1778424958692,34.85,80972.95,0.0,0.8526,9e-05,16.08182]
[1778424963726,34.85,80970.84,0.0,0.85239,9e-05,16.09732]
[1778424968761,34.85,80970.95,0.0,0.85239,9e-05,16.09687]
[1778424975810,34.85,80971.44,0.0,0.85243,9e-05,16.09401]
[1778424977825,34.86,80963.68,0.0,0.85169,0.0001,16.14635]
[1778424978832,34.86,80960.58,0.0,0.8514,0.0001,16.16721]
[1778424987894,34.85,80952.18,0.0,0.8506,0.0001,16.22344]
[1778424991923,34.86,80955.43,0.0,0.85093,0.0001,16.19795]
[1778424996957,34.86,80958.78,0.0,0.85124,0.0001,16.17658]
[1778424997964,34.86,80953.08,0.0,0.85069,0.0001,16.21519]
[1778425000985,34.86,80949.28,0.0,0.85032,0.0001,16.24131]
[1778425006025,34.86,80945.48,0.0,0.84994,0.0001,16.26771]
[1778425011060,34.86,80944.5,0.0,0.84984,0.0001,16.27503]
[1778425021230,34.87,80945.02,0.0,0.84987,0.0001,16.27288]
[1778425025158,34.87,80952.0,0.0,0.85053,0.0001,16.22643]
[1778425029186,34.87,80954.08,0.0,0.85072,0.0001,16.21318]
[1778425035229,34.87,80955.03,0.0,0.85079,0.0001,16.20802]
[1778425040278,34.87,80958.21,0.0,0.85108,0.0001,16.18772]
[1778425045313,34.88,80961.33,0.0,0.85136,0.0001,16.1682]
[1778425051441,34.88,80962.89,0.0,0.85152,0.0001,16.15507]
[1778425057404,34.88,80961.91,0.0,0.8514,0.0001,16.16335]
[1778425061512,34.89,80952.57,0.0,0.85049,0.0001,16.22723]
[1778425063446,34.89,80949.91,0.0,0.85023,0.0001,16.24554]
[1778425071581,34.89,80944.77,0.0,0.84972,0.0001,16.28139]
[1778425079558,34.89,80942.43,0.0,0.84948,0.0001,16.29842]
[1778425087614,34.89,80938.54,0.0,0.84909,0.0001,16.32597]
[1778425092651,34.9,80937.18,0.0,0.84894,0.0001,16.33599]
[1778425101791,34.9,80936.72,0.0,0.84888,0.0001,16.34066]
[1778425107754,34.9,80940.29,0.0,0.84921,0.0001,16.31774]
[1778425115812,34.9,80941.69,0.0,0.84935,0.0001,16.30556]
[1778425120849,34.91,80943.79,0.0,0.84954,0.0001,16.29238]
[1778425126890,34.91,80944.9,0.0,0.84963,0.0001,16.28605]
[1778425132004,34.91,80944.59,0.0,0.84959,0.0001,16.28904]
[1778425137990,34.91,80944.97,0.0,0.84961,0.0001,16.2875]
[1778425143025,34.91,80945.91,0.0,0.84969,0.0001,16.28199]
[1778425150075,34.92,80946.94,0.0,0.84977,0.0001,16.27612]
[1778425155109,34.92,80949.7,0.0,0.85003,0.0001,16.25844]
[1778425160145,34.92,80952.01,0.0,0.85023,0.0001,16.24374]
[1778425165179,34.92,80950.51,0.0,0.85008,0.0001,16.25447]
[1778425170214,34.92,80948.48,0.0,0.84988,0.0001,16.26879]
[1778425175249,34.92,80954.79,0.0,0.8505,0.0001,16.22275]
[1778425178271,34.93,80961.44,0.0,0.85113,0.0001,16.17859]
[1778425182295,34.93,80961.06,0.0,0.85108,0.0001,16.18211]
[1778425187333,34.93,80963.84,0.0,0.85133,0.0001,16.16432]
[1778425192426,34.93,80965.99,0.0,0.85153,0.0001,16.15029]
[1778425197404,34.93,80978.33,0.0,0.8527,9e-05,16.0679]
[1778425199417,34.93,80985.47,0.0,0.85337,9e-05,16.02035]
[1778425200425,34.93,80988.23,0.0,0.85362,9e-05,16.00202]
[1778425201431,34.93,80989.36,0.0,0.85372,9e-05,15.99497]
[1778425206466,34.94,80986.83,0.0,0.85347,9e-05,16.01297]
[1778425211501,34.94,80987.58,0.0,0.85353,9e-05,16.00869]
[1778425216538,34.94,80987.63,0.0,0.85353,9e-05,16.00859]
[1778425221572,34.94,80988.4,0.0,0.8536,9e-05,16.00358]
[1778425226609,34.94,80988.9,0.0,0.85365,9e-05,16.0003]
[1778425231643,34.94,80984.31,0.0,0.85325,9e-05,16.02681]
[1778425236679,34.94,80985.04,0.0,0.85332,9e-05,16.02165]
[1778425242783,34.94,80985.42,0.0,0.85336,9e-05,16.0188]
[1778425252853,34.94,80987.21,0.0,0.85353,9e-05,16.00646]
[1778425260847,34.94,80989.55,0.0,0.85375,9e-05,15.99068]
[1778425266888,34.94,80990.35,0.0,0.85383,9e-05,15.98534]
[1778425271930,34.94,80991.44,0.0,0.85393,9e-05,15.97809]
[1778425272998,34.94,80997.15,0.0,0.85446,9e-05,15.93978]
[1778425275951,34.94,80998.76,0.0,0.85461,9e-05,15.92924]
[1778425280986,34.94,81000.89,0.0,0.85481,9e-05,15.91531]
[1778425286026,34.94,81000.73,0.0,0.85479,9e-05,15.91659]
[1778425291060,34.94,80998.07,0.0,0.85457,9e-05,15.9299]
[1778425297102,34.94,80998.0,0.0,0.85457,9e-05,15.92991]
[1778425298117,34.94,80992.39,0.0,0.85405,9e-05,15.96747]
[1778425302140,34.93,80991.51,0.0,0.85397,9e-05,15.97287]
[1778425307174,34.93,80991.04,0.0,0.85394,9e-05,15.97541]
[1778425313281,34.93,80991.5,0.0,0.85399,9e-05,15.9716]
[1778425319258,34.93,80991.13,0.0,0.85396,9e-05,15.97343]
[1778425321272,34.93,80996.89,0.0,0.85451,9e-05,15.93455]
[1778425322280,34.93,80996.78,0.0,0.8545,9e-05,15.93523]
[1778425324301,34.93,81025.92,0.0,0.85721,9e-05,15.73977]
[1778425325309,34.93,81042.34,0.0,0.85873,9e-05,15.62948]
[1778425330343,34.93,81039.45,0.0,0.85846,9e-05,15.64926]
[1778425335378,34.93,81038.76,0.0,0.8584,9e-05,15.65354]
[1778425337392,34.93,81045.3,0.0,0.85901,9e-05,15.60949]
[1778425340416,34.93,81052.61,0.0,0.85968,9e-05,15.5604]
[1778425343435,34.93,81045.37,0.0,0.85901,9e-05,15.60884]
[1778425348469,34.93,81048.4,0.0,0.8593,9e-05,15.58814]
[1778425353506,34.93,81043.18,0.0,0.85885,9e-05,15.61867]
[1778425356524,34.93,81040.24,0.0,0.85858,9e-05,15.63811]
[1778425361562,34.93,81039.75,0.0,0.85855,9e-05,15.64078]
[1778425365590,34.92,81045.82,0.0,0.85911,9e-05,15.5997]
[1778425370625,34.92,81047.9,0.0,0.8593,9e-05,15.58551]
[1778425372641,34.92,81042.81,0.0,0.85884,9e-05,15.61949]
[1778425373718,34.92,81037.67,0.0,0.85837,9e-05,15.65382]
[1778425376668,34.92,81039.0,0.0,0.85848,9e-05,15.64529]
[1778425379688,34.93,81045.68,0.0,0.85909,9e-05,15.60093]
[1778425382710,34.93,81047.2,0.0,0.85924,9e-05,15.59053]
[1778425387745,34.92,81047.27,0.0,0.85925,9e-05,15.58961]
[1778425393858,34.92,81047.74,0.0,0.8593,9e-05,15.58597]
[1778425399830,34.92,81049.23,0.0,0.85944,9e-05,15.57549]
[1778425404886,34.92,81048.78,0.0,0.8594,9e-05,15.57813]
[1778425407885,34.92,81056.34,0.0,0.8601,9e-05,15.52731]
[1778425410906,34.92,81063.38,0.0,0.86074,9e-05,15.48022]
[1778425412920,34.92,81068.44,0.0,0.86123,9e-05,15.44223]
[1778425418963,34.92,81071.7,0.0,0.86151,9e-05,15.42111]
[1778425419977,34.92,81064.86,0.0,0.86089,9e-05,15.46699]
[1778425420983,34.92,81047.46,0.0,0.8593,9e-05,15.58352]
[1778425421991,34.92,81025.1,0.0,0.85724,9e-05,15.7335]
[1778425422996,34.92,81023.94,0.0,0.85713,9e-05,15.74149]
[1778425428032,34.93,81023.41,0.0,0.85707,9e-05,15.74581]
[1778425433067,34.93,81020.24,0.0,0.85676,9e-05,15.76807]
[1778425436087,34.93,81028.23,0.0,0.8575,9e-05,15.71507]
[1778425437099,34.93,81044.49,0.0,0.859,9e-05,15.60598]
[1778425438104,34.93,81044.61,0.0,0.85901,9e-05,15.60506]
[1778425442133,34.93,81050.89,0.0,0.85959,9e-05,15.56266]
[1778425444221,34.93,81060.19,0.0,0.86044,9e-05,15.50038]
[1778425445156,34.93,81065.25,0.0,0.8609,9e-05,15.46653]
[1778425447168,34.93,81064.43,0.0,0.86082,9e-05,15.47216]
[1778425451233,34.93,81082.76,0.0,0.86248,9e-05,15.35001]
[1778425452248,34.93,81105.76,0.0,0.86454,9e-05,15.19643]
[1778425453246,34.93,81100.3,0.0,0.86404,9e-05,15.23367]
[1778425456268,34.93,81090.97,0.0,0.86319,9e-05,15.29716]
[1778425461302,34.93,81088.72,0.0,0.86298,9e-05,15.31288]
[1778425464368,34.93,81083.63,0.0,0.86252,9e-05,15.34722]
[1778425466376,34.94,81073.83,0.0,0.86162,9e-05,15.41321]
[1778425468364,34.94,81060.64,0.0,0.86042,9e-05,15.50171]
[1778425471385,34.94,81055.05,0.0,0.85994,9e-05,15.53507]
[1778425474447,34.94,81049.2,0.0,0.8594,9e-05,15.57444]
[1778425480448,34.94,81050.73,0.0,0.85954,9e-05,15.56439]
[1778425483469,34.94,81056.05,0.0,0.86002,9e-05,15.52897]
[1778425484517,34.94,81063.09,0.0,0.86066,9e-05,15.48202]
[1778425490517,34.94,81062.92,0.0,0.86064,9e-05,15.48404]
[1778425494589,34.94,81057.53,0.0,0.86014,9e-05,15.52057]
[1778425500597,34.94,81053.99,0.0,0.85981,9e-05,15.54459]
[1778425502605,34.94,81062.84,0.0,0.86062,9e-05,15.48557]
[1778425503612,34.94,81070.59,0.0,0.86132,9e-05,15.4339]
[1778425508646,34.94,81073.66,0.0,0.86158,9e-05,15.41424]
[1778425511668,34.94,81067.27,0.0,0.861,9e-05,15.45743]
[1778425516703,34.95,81059.73,0.0,0.86031,9e-05,15.50826]
[1778425521740,34.95,81054.61,0.0,0.85984,9e-05,15.54265]
[1778425523752,34.95,81059.66,0.0,0.8603,9e-05,15.50886]
[1778425525770,34.95,81061.74,0.0,0.86049,9e-05,15.49506]
[1778425528801,34.95,81068.4,0.0,0.86109,9e-05,15.45067]
[1778425529808,34.95,81073.79,0.0,0.86158,9e-05,15.41475]
[1778425531822,34.95,81074.0,0.0,0.86163,9e-05,15.40898]
[1778425533835,34.95,81067.73,0.0,0.86106,9e-05,15.45074]
[1778425535851,34.95,81063.72,0.0,0.8607,9e-05,15.47727]
[1778425540887,34.94,81065.67,0.0,0.86089,9e-05,15.46347]
[1778425545924,34.94,81070.41,0.0,0.86133,9e-05,15.4311]
[1778425549950,34.94,81075.89,0.0,0.86183,9e-05,15.39408]
[1778425555022,34.94,81073.44,0.0,0.86161,9e-05,15.41028]
[1778425560025,34.94,81072.32,0.0,0.86151,9e-05,15.41742]
[1778425565092,34.94,81077.13,0.0,0.86194,9e-05,15.38625]
[1778425567074,34.94,81082.89,0.0,0.86245,9e-05,15.34821]
[1778425569093,34.94,81082.31,0.0,0.86239,9e-05,15.35269]
[1778425572111,34.95,81076.17,0.0,0.86182,9e-05,15.39478]
[1778425577146,34.95,81073.05,0.0,0.86152,9e-05,15.41684]
[1778425583189,34.95,81070.29,0.0,0.86125,9e-05,15.43661]
[1778425588224,34.95,81068.99,0.0,0.86112,9e-05,15.44626]
[1778425593262,34.96,81069.68,0.0,0.8612,9e-05,15.43829]
[1778425598293,34.96,81067.03,0.0,0.86095,9e-05,15.45685]
[1778425603328,34.96,81065.63,0.0,0.86082,9e-05,15.46683]
[1778425608364,34.96,81067.5,0.0,0.86098,9e-05,15.45499]
[1778425613399,34.96,81067.42,0.0,0.86096,9e-05,15.45614]
[1778425618434,34.96,81067.99,0.0,0.86101,9e-05,15.45287]
[1778425623468,34.96,81071.28,0.0,0.8613,9e-05,15.43139]
[1778425628505,34.96,81076.26,0.0,0.86174,9e-05,15.39891]
[1778425633539,34.97,81077.4,0.0,0.86183,9e-05,15.39233]
[1778425635586,34.97,81069.9,0.0,0.86115,9e-05,15.4428]
[1778425639583,34.97,81069.1,0.0,0.86107,9e-05,15.44864]
[1778425644618,34.97,81070.92,0.0,0.86122,9e-05,15.43707]
[1778425645656,34.97,81062.56,0.0,0.86046,9e-05,15.493]
[1778425650661,34.97,81062.1,0.0,0.86042,9e-05,15.49627]
[1778425655726,34.97,81058.53,0.0,0.86012,9e-05,15.51604]
[1778425660730,34.97,81059.29,0.0,0.86019,9e-05,15.51118]
[1778425665796,34.97,81060.33,0.0,0.86028,9e-05,15.5045]
[1778425670800,34.97,81057.61,0.0,0.86003,9e-05,15.52294]
[1778425675866,34.97,81042.17,0.0,0.85861,9e-05,15.62632]
[1778425676843,34.97,81042.17,0.0,0.85861,9e-05,15.62623]
[1778425681878,34.97,81036.95,0.0,0.85814,9e-05,15.66056]
[1778425686913,34.97,81036.57,0.0,0.85812,9e-05,15.66244]
[1778425691949,34.97,81031.92,0.0,0.85769,9e-05,15.69297]
[1778425692956,34.97,81025.61,0.0,0.85711,9e-05,15.73533]
[1778425693962,34.97,81018.89,0.0,0.85649,9e-05,15.78039]
[1778425694970,34.97,81017.51,0.0,0.85636,9e-05,15.78963]
[1778425700012,34.97,81012.57,0.0,0.85589,9e-05,15.82357]
[1778425705040,34.97,81008.3,0.0,0.85548,9e-05,15.85269]
[1778425708060,34.97,81000.83,0.0,0.85478,9e-05,15.90297]
[1778425710102,34.97,80997.06,0.0,0.85443,9e-05,15.92821]
[1778425715110,34.97,80993.54,0.0,0.85413,9e-05,15.94737]
[1778425720147,34.97,80970.95,0.0,0.852,9e-05,16.09875]
[1778425721155,34.97,80953.9,0.0,0.85037,0.0001,16.21341]
[1778425722162,34.97,80950.06,0.0,0.85,0.0001,16.2393]
[1778425724175,34.97,80948.79,0.0,0.84988,0.0001,16.24797]
[1778425728211,34.97,80954.73,0.0,0.85044,0.0001,16.20842]
[1778425731233,34.97,80960.13,0.0,0.85095,0.0001,16.17255]
[1778425736295,34.97,80961.88,0.0,0.85112,0.0001,16.16105]
[1778425741302,34.97,80970.63,0.0,0.85194,9e-05,16.10268]
[1778425746365,34.97,80972.77,0.0,0.85216,9e-05,16.08769]
[1778425751372,34.97,80975.52,0.0,0.85242,9e-05,16.0687]
[1778425756439,34.97,80981.88,0.0,0.85303,9e-05,16.02556]
[1778425758421,34.97,80985.23,0.0,0.85335,9e-05,16.00299]
[1778425761443,34.97,80969.78,0.0,0.85189,9e-05,16.10631]
[1778425764464,34.97,80963.35,0.0,0.85129,0.0001,16.14882]
[1778425768493,34.97,80956.47,0.0,0.85065,0.0001,16.19403]
[1778425769499,34.97,80950.51,0.0,0.85008,0.0001,16.2338]
[1778425774534,34.96,80947.32,0.0,0.84982,0.0001,16.24993]
[1778425776579,34.96,80956.27,0.0,0.85067,0.0001,16.18991]
[1778425781583,34.97,80953.82,0.0,0.85043,0.0001,16.20673]
[1778425786649,34.97,80957.42,0.0,0.85077,0.0001,16.18287]
[1778425792661,34.97,80957.94,0.0,0.85083,0.0001,16.17916]
[1778425797696,34.96,80956.52,0.0,0.8507,0.0001,16.18783]
[1778425802731,34.96,80958.2,0.0,0.85087,0.0001,16.17628]
[1778425806791,34.96,80949.79,0.0,0.85006,0.0001,16.23266]
[1778425807771,34.96,80949.79,0.0,0.85006,0.0001,16.23267]
[1778425812807,34.96,80946.45,0.0,0.84975,0.0001,16.25496]
[1778425817842,34.96,80941.56,0.0,0.84928,0.0001,16.28752]
[1778425824891,34.96,80940.48,0.0,0.84919,0.0001,16.29418]
[1778425829925,34.96,80949.94,0.0,0.8501,0.0001,16.2303]
[1778425831939,34.96,80954.27,0.0,0.85054,0.0001,16.19702]
[1778425835967,34.96,80961.27,0.0,0.85121,0.0001,16.15033]
[1778425844028,34.96,80967.31,0.0,0.85178,9e-05,16.10964]
[1778425849067,34.96,80976.42,0.0,0.85265,9e-05,16.04832]
[1778425854098,34.96,80977.14,0.0,0.85272,9e-05,16.04291]
[1778425859132,34.96,80978.43,0.0,0.85285,9e-05,16.03376]
[1778425865177,34.96,80978.98,0.0,0.85291,9e-05,16.02958]
[1778425870216,34.96,80979.88,0.0,0.853,9e-05,16.0232]
[1778425875247,34.96,80979.15,0.0,0.85294,9e-05,16.02782]
[1778425881291,34.95,80975.16,0.0,0.85257,9e-05,16.05407]
[1778425882296,34.95,80981.68,0.0,0.85318,9e-05,16.01024]
[1778425883302,34.95,80984.53,0.0,0.85345,9e-05,15.99109]
[1778425887357,34.95,80990.26,0.0,0.85399,9e-05,15.95264]
[1778425892365,34.95,80988.86,0.0,0.85389,9e-05,15.95796]
[1778425896393,34.96,80996.48,0.0,0.8546,9e-05,15.90711]
[1778425901429,34.96,80996.45,0.0,0.85459,9e-05,15.9079]
[1778425906463,34.96,80996.71,0.0,0.8546,9e-05,15.90694]
[1778425911499,34.96,80996.77,0.0,0.8546,9e-05,15.90719]
[1778425916536,34.96,80997.53,0.0,0.85466,9e-05,15.90279]
[1778425921570,34.96,80996.37,0.0,0.85454,9e-05,15.91133]
[1778425926608,34.96,80996.34,0.0,0.85453,9e-05,15.91231]
[1778425932649,34.97,80995.58,0.0,0.85445,9e-05,15.91837]
[1778425937711,34.97,80994.14,0.0,0.8543,9e-05,15.92882]
[1778425942719,34.97,80987.45,0.0,0.85366,9e-05,15.97435]
[1778425947781,34.97,80985.84,0.0,0.8535,9e-05,15.98556]
[1778425952789,34.97,80990.74,0.0,0.85399,9e-05,15.94892]
[1778425957850,34.97,80990.0,0.0,0.85391,9e-05,15.95454]
[1778425964873,34.97,80989.8,0.0,0.85388,9e-05,15.95677]
[1778425969908,34.98,80989.14,0.0,0.85381,9e-05,15.96182]
[1778425974943,34.98,80986.62,0.0,0.85357,9e-05,15.97921]
[1778425979978,34.98,80988.87,0.0,0.85377,9e-05,15.96475]
[1778425982999,34.98,80994.01,0.0,0.85425,9e-05,15.93048]
[1778425988066,34.98,80994.53,0.0,0.85429,9e-05,15.9273]
[1778425993070,34.98,80994.19,0.0,0.85426,9e-05,15.92991]
[1778425998136,34.98,81005.47,0.0,0.85531,9e-05,15.85477]
[1778426003140,34.98,81008.1,0.0,0.85554,9e-05,15.83807]
[1778426008206,34.98,81010.82,0.0,0.85578,9e-05,15.82073]
[1778426014217,34.99,81010.4,0.0,0.85576,9e-05,15.82024]
[1778426019252,34.99,81010.81,0.0,0.85579,9e-05,15.81835]
[1778426024287,34.99,81009.97,0.0,0.8557,9e-05,15.82484]
[1778426030329,34.99,81008.69,0.0,0.85556,9e-05,15.8344]
[1778426036372,34.99,81008.51,0.0,0.85554,9e-05,15.83636]
[1778426041409,34.99,81013.01,0.0,0.85595,9e-05,15.80672]
[1778426042414,34.99,81018.68,0.0,0.85648,9e-05,15.76876]
[1778426047450,34.99,81019.67,0.0,0.85658,9e-05,15.7612]
[1778426052486,34.99,81021.32,0.0,0.85675,9e-05,15.74921]
[1778426058561,34.99,81026.21,0.0,0.85722,9e-05,15.71539]
[1778426063562,34.99,81028.96,0.0,0.85748,9e-05,15.6962]
[1778426068631,34.99,81037.4,0.0,0.85826,9e-05,15.63938]
[1778426074638,34.99,81039.99,0.0,0.85853,9e-05,15.61816]
[1778426079676,34.99,81044.0,0.0,0.8589,9e-05,15.59092]
[1778426084716,34.98,81047.49,0.0,0.85923,9e-05,15.56734]
[1778426086752,34.98,81053.84,0.0,0.85981,9e-05,15.5248]
[1778426092796,34.98,81056.0,0.0,0.86,9e-05,15.51044]
[1778426097830,34.98,81055.96,0.0,0.86,9e-05,15.5108]
[1778426100852,34.98,81049.99,0.0,0.85945,9e-05,15.55067]
[1778426106893,34.98,81052.53,0.0,0.85969,9e-05,15.5336]
[1778426108915,34.98,81044.72,0.0,0.85897,9e-05,15.58571]
[1778426113943,34.98,81043.63,0.0,0.85888,9e-05,15.59255]
[1778426117973,34.98,81038.39,0.0,0.8584,9e-05,15.62717]
[1778426118986,34.98,81030.61,0.0,0.85769,9e-05,15.67903]
[1778426120991,34.98,81022.35,0.0,0.85693,9e-05,15.73393]
[1778426121999,34.98,81016.61,0.0,0.8564,9e-05,15.77207]
[1778426125021,34.98,81025.95,0.0,0.85728,9e-05,15.70887]
[1778426131064,34.98,81028.43,0.0,0.85755,9e-05,15.68718]
[1778426135092,34.98,81022.96,0.0,0.85705,9e-05,15.72319]
[1778426140126,34.97,81018.19,0.0,0.85662,9e-05,15.75424]
[1778426146169,34.97,81017.54,0.0,0.85658,9e-05,15.75724]
[1778426152213,34.97,81016.67,0.0,0.85651,9e-05,15.76177]
[1778426157248,34.97,81013.57,0.0,0.85624,9e-05,15.78137]
[1778426162282,34.96,81010.36,0.0,0.85596,9e-05,15.80162]
[1778426167318,34.96,81010.94,0.0,0.85603,9e-05,15.79642]
[1778426173360,34.96,81010.6,0.0,0.85602,9e-05,15.79714]
[1778426179412,34.96,81007.43,0.0,0.85574,9e-05,15.81676]
[1778426182426,34.95,80999.17,0.0,0.85498,9e-05,15.87122]
[1778426187461,34.95,81001.4,0.0,0.85522,9e-05,15.85456]
[1778426194510,34.95,81002.76,0.0,0.85541,9e-05,15.83876]
[1778426199552,34.94,81003.15,0.0,0.85547,9e-05,15.83451]
[1778426205588,34.94,81003.88,0.0,0.85556,9e-05,15.8279]
[1778426207603,34.94,80998.46,0.0,0.85505,9e-05,15.8646]
[1778426212636,34.94,80997.78,0.0,0.85497,9e-05,15.86982]
[1778426217672,34.94,80995.59,0.0,0.85476,9e-05,15.88512]
[1778426219697,34.94,81001.34,0.0,0.85529,9e-05,15.84678]
[1778426224722,34.94,81005.91,0.0,0.85572,9e-05,15.81647]
[1778426229768,34.94,81013.66,0.0,0.85643,9e-05,15.76509]
[1778426232778,34.94,81014.52,0.0,0.85652,9e-05,15.75907]
[1778426237813,34.94,81016.94,0.0,0.85674,9e-05,15.74261]
[1778426242849,34.94,81017.68,0.0,0.85682,9e-05,15.7374]
[1778426247891,34.94,81019.4,0.0,0.85698,9e-05,15.72571]
[1778426253933,34.94,81019.58,0.0,0.85703,9e-05,15.72011]
[1778426258971,34.94,81016.65,0.0,0.85676,9e-05,15.73958]
[1778426265015,34.94,81016.99,0.0,0.85679,9e-05,15.73706]
[1778426270057,34.94,81018.38,0.0,0.85692,9e-05,15.72756]
[1778426275083,34.94,81016.12,0.0,0.85672,9e-05,15.74248]
[1778426280130,34.94,81011.83,0.0,0.85632,9e-05,15.77072]
[1778426285153,34.94,81012.5,0.0,0.85639,9e-05,15.76626]
[1778426290199,34.94,81012.55,0.0,0.85638,9e-05,15.76653]
[1778426295223,34.94,81013.25,0.0,0.85645,9e-05,15.76161]
[1778426300270,34.94,81015.15,0.0,0.85663,9e-05,15.74874]
[1778426305293,34.94,81018.89,0.0,0.85698,9e-05,15.7237]
[1778426310340,34.94,81021.6,0.0,0.85723,9e-05,15.70565]
[1778426315364,34.94,81023.27,0.0,0.85741,9e-05,15.6905]
[1778426320410,34.94,81022.31,0.0,0.85731,9e-05,15.69715]
[1778426326441,34.94,81022.31,0.0,0.85731,9e-05,15.69733]
[1778426332483,34.94,81021.64,0.0,0.85725,9e-05,15.70187]
[1778426340553,34.94,81021.51,0.0,0.85724,9e-05,15.7027]
[1778426345575,34.94,81017.9,0.0,0.8569,9e-05,15.72676]
[1778426347589,34.94,81010.23,0.0,0.85619,9e-05,15.77799]
[1778426352624,34.94,81007.68,0.0,0.85596,9e-05,15.79448]
[1778426355658,34.94,81013.66,0.0,0.85653,9e-05,15.75411]
[1778426360696,34.94,81017.91,0.0,0.85693,9e-05,15.72484]
[1778426365715,34.94,81015.9,0.0,0.85675,9e-05,15.73764]
[1778426370751,34.94,81014.06,0.0,0.85658,9e-05,15.74979]
[1778426375785,34.94,81011.4,0.0,0.85637,9e-05,15.7631]
[1778426380836,34.93,81010.69,0.0,0.85631,9e-05,15.76756]
[1778426385855,34.93,81012.61,0.0,0.85649,9e-05,15.75446]
[1778426390908,34.93,81011.76,0.0,0.85641,9e-05,15.76002]
[1778426395927,34.93,81010.37,0.0,0.85629,9e-05,15.76913]
[1778426400979,34.93,81007.46,0.0,0.85602,9e-05,15.78833]
[1778426407003,34.93,81007.35,0.0,0.85601,9e-05,15.78863]
[1778426412039,34.93,81006.93,0.0,0.85598,9e-05,15.79116]
[1778426417074,34.93,81002.96,0.0,0.85561,9e-05,15.81764]
[1778426424126,34.93,80998.42,0.0,0.85519,9e-05,15.84747]
[1778426431188,34.93,80995.34,0.0,0.85494,9e-05,15.86323]
[1778426436210,34.93,80994.82,0.0,0.8549,9e-05,15.86628]
[1778426441258,34.93,80995.99,0.0,0.85502,9e-05,15.85798]
[1778426446282,34.93,80996.07,0.0,0.85503,9e-05,15.85694]
[1778426451328,34.92,80997.95,0.0,0.85522,9e-05,15.84379]
[1778426458366,34.92,80999.0,0.0,0.85532,9e-05,15.83598]
[1778426463401,34.92,80997.32,0.0,0.85518,9e-05,15.84662]
[1778426468437,34.92,80998.62,0.0,0.85531,9e-05,15.8372]
[1778426476493,34.92,80997.45,0.0,0.85521,9e-05,15.84396]
[1778426481539,34.92,80996.61,0.0,0.85514,9e-05,15.84874]
[1778426486563,34.91,80994.17,0.0,0.85494,9e-05,15.86335]
[1778426491609,34.91,80992.12,0.0,0.8548,9e-05,15.87111]
[1778426496633,34.91,80992.77,0.0,0.85488,9e-05,15.86508]
[1778426501679,34.9,80991.9,0.0,0.85482,9e-05,15.86941]
[1778426506703,34.9,80990.37,0.0,0.8547,9e-05,15.87822]
[1778426511749,34.9,80990.19,0.0,0.8547,9e-05,15.87795]
[1778426516773,34.89,80988.33,0.0,0.85455,9e-05,15.88894]
[1778426521820,34.89,80987.11,0.0,0.85445,9e-05,15.89567]
[1778426526843,34.89,80988.05,0.0,0.85456,9e-05,15.8879]
[1778426531889,34.89,80986.52,0.0,0.85444,9e-05,15.89676]
[1778426537920,34.88,80984.78,0.0,0.85429,9e-05,15.90696]
[1778426542955,34.88,80985.13,0.0,0.85433,9e-05,15.90449]
[1778426544969,34.88,80979.7,0.0,0.85381,9e-05,15.94108]
[1778426550010,34.88,80980.23,0.0,0.85386,9e-05,15.93769]
[1778426555041,34.88,80982.71,0.0,0.85412,9e-05,15.91706]
[1778426560076,34.88,80981.91,0.0,0.85404,9e-05,15.92285]
[1778426565111,34.89,80982.15,0.0,0.85406,9e-05,15.9217]
[1778426572169,34.89,80982.33,0.0,0.85406,9e-05,15.92133]
[1778426580216,34.89,80980.3,0.0,0.85386,9e-05,15.9357]
[1778426582242,34.89,80975.29,0.0,0.85338,9e-05,15.96961]
[1778426592313,34.89,80975.92,0.0,0.85344,9e-05,15.9655]
[1778426598342,34.89,80970.84,0.0,0.85296,9e-05,15.99992]
[1778426606398,34.89,80972.23,0.0,0.85309,9e-05,15.99079]
[1778426612455,34.89,80973.25,0.0,0.85321,9e-05,15.97979]
[1778426617475,34.89,80974.84,0.0,0.85336,9e-05,15.96923]
[1778426622525,34.89,80976.96,0.0,0.85356,9e-05,15.95519]
[1778426628553,34.89,80979.78,0.0,0.85382,9e-05,15.93664]
[1778426633590,34.89,80980.12,0.0,0.85385,9e-05,15.93479]
[1778426638623,34.89,80979.29,0.0,0.85376,9e-05,15.94083]
[1778426643658,34.89,80974.62,0.0,0.85331,9e-05,15.97257]
[1778426648703,34.89,80972.01,0.0,0.85306,9e-05,15.99036]
[1778426653735,34.9,80968.51,0.0,0.85273,9e-05,16.01424]
[1778426658770,34.9,80970.32,0.0,0.85289,9e-05,16.00301]
[1778426664812,34.9,80973.22,0.0,0.85316,9e-05,15.98388]
[1778426669846,34.9,80973.08,0.0,0.85314,9e-05,15.98509]
[1778426674881,34.9,80970.36,0.0,0.8529,9e-05,15.99984]
[1778426679916,34.9,80969.34,0.0,0.85279,9e-05,16.00753]
[1778426684952,34.9,80965.93,0.0,0.85246,0.0001,16.03102]
[1778426688980,34.9,80957.79,0.0,0.85168,0.0001,16.08585]
[1778426689986,34.9,80950.95,0.0,0.85103,0.0001,16.1319]
[1778426690993,34.9,80949.51,0.0,0.85089,0.0001,16.1416]
[1778426696029,34.9,80949.34,0.0,0.85088,0.0001,16.14272]
[1778426701065,34.9,80949.02,0.0,0.85085,0.0001,16.14475]
[1778426706102,34.9,80948.53,0.0,0.8508,0.0001,16.14786]
[1778426711136,34.9,80947.41,0.0,0.8507,0.0001,16.15514]
[1778426716173,34.9,80947.46,0.0,0.85071,0.0001,16.15459]
[1778426723230,34.9,80946.48,0.0,0.85062,0.0001,16.16092]
[1778426728256,34.9,80947.28,0.0,0.85069,0.0001,16.15537]
[1778426733300,34.9,80950.05,0.0,0.85099,0.0001,16.1325]
[1778426739335,34.9,80949.93,0.0,0.85098,0.0001,16.13351]
[1778426745375,34.9,80949.57,0.0,0.85094,0.0001,16.13603]
[1778426749406,34.9,80955.61,0.0,0.85152,0.0001,16.09551]
[1778426757459,34.9,80958.99,0.0,0.85183,0.0001,16.07347]
[1778426762497,34.9,80959.2,0.0,0.85184,0.0001,16.07241]
[1778426767531,34.9,80960.33,0.0,0.85195,0.0001,16.06514]
[1778426772566,34.91,80966.41,0.0,0.85252,0.0001,16.02471]
[1778426778609,34.91,80969.67,0.0,0.85282,9e-05,16.00362]
[1778426783656,34.91,80972.8,0.0,0.85311,9e-05,15.98331]
[1778426789687,34.91,80976.01,0.0,0.85341,9e-05,15.96185]
[1778426794723,34.91,80972.07,0.0,0.85306,9e-05,15.98435]
[1778426799758,34.91,80967.31,0.0,0.8526,9e-05,16.01672]
[1778426804793,34.91,80965.32,0.0,0.85241,0.0001,16.03047]
[1778426809827,34.91,80963.9,0.0,0.85227,0.0001,16.04033]
[1778426815874,34.91,80963.4,0.0,0.85222,0.0001,16.04407]
[1778426822922,34.91,80963.08,0.0,0.85218,0.0001,16.04646]
[1778426827959,34.91,80963.14,0.0,0.85219,0.0001,16.04623]
[1778426834007,34.91,80962.2,0.0,0.85209,0.0001,16.05308]
[1778426839052,34.92,80961.07,0.0,0.85198,0.0001,16.06111]
[1778426844088,34.92,80960.93,0.0,0.85196,0.0001,16.06249]
[1778426849124,34.92,80960.39,0.0,0.8519,0.0001,16.06654]
[1778426854147,34.92,80960.37,0.0,0.85192,0.0001,16.06283]
[1778426862212,34.92,80960.37,0.0,0.85191,0.0001,16.06356]
[1778426872285,34.92,80960.08,0.0,0.85187,0.0001,16.06647]
[1778426877321,34.92,80965.39,0.0,0.85237,0.0001,16.0313]
[1778426881350,34.92,80968.69,0.0,0.85267,9e-05,16.00982]
[1778426882354,34.92,80962.99,0.0,0.85213,0.0001,16.04827]
[1778426884369,34.92,80960.82,0.0,0.85192,0.0001,16.06308]
[1778426892425,34.93,80960.75,0.0,0.8519,0.0001,16.06441]
[1778426897461,34.93,80959.46,0.0,0.85177,0.0001,16.07357]
[1778426902496,34.93,80957.84,0.0,0.85161,0.0001,16.08485]
[1778426907531,34.93,80957.85,0.0,0.85161,0.0001,16.08527]
[1778426912568,34.93,80954.63,0.0,0.85132,0.0001,16.10299]
[1778426917604,34.93,80954.19,0.0,0.85128,0.0001,16.10616]
[1778426922640,34.93,80953.32,0.0,0.85119,0.0001,16.11215]
[1778426929688,34.93,80952.6,0.0,0.85112,0.0001,16.11708]
[1778426934722,34.93,80952.32,0.0,0.8511,0.0001,16.11897]
[1778426939759,34.93,80952.18,0.0,0.85108,0.0001,16.11989]
[1778426944795,34.93,80958.88,0.0,0.85172,0.0001,16.07495]
[1778426950836,34.93,80958.22,0.0,0.85165,0.0001,16.07974]
[1778426955872,34.93,80961.36,0.0,0.85195,0.0001,16.05905]
[1778426960906,34.93,80960.87,0.0,0.8519,0.0001,16.06281]
[1778426966941,34.93,80957.19,0.0,0.85154,0.0001,16.08796]
[1778426971985,34.93,80953.37,0.0,0.8512,0.0001,16.10956]
[1778426977021,34.94,80953.06,0.0,0.85117,0.0001,16.11179]
[1778426982056,34.94,80952.23,0.0,0.85109,0.0001,16.11745]
[1778426987091,34.94,80954.4,0.0,0.85129,0.0001,16.10302]
[1778426992126,34.94,80951.54,0.0,0.85102,0.0001,16.12238]
[1778426997163,34.94,80947.74,0.0,0.85065,0.0001,16.14801]
[1778426999177,34.94,80937.95,0.0,0.84972,0.0001,16.21364]
[1778427004213,34.93,80935.87,0.0,0.84952,0.0001,16.22704]
[1778427011262,34.93,80937.98,0.0,0.84974,0.0001,16.21205]
[1778427017304,34.93,80939.1,0.0,0.84985,0.0001,16.20392]
[1778427022339,34.93,80939.31,0.0,0.84988,0.0001,16.20188]
[1778427026367,34.93,80945.19,0.0,0.85045,0.0001,16.16192]
[1778427031402,34.93,80951.42,0.0,0.85109,0.0001,16.11541]
[1778427037444,34.93,80952.57,0.0,0.8512,0.0001,16.10762]
[1778427042480,34.93,80948.12,0.0,0.85077,0.0001,16.13739]
[1778427045517,34.93,80955.8,0.0,0.85151,0.0001,16.08567]
[1778427047516,34.93,80964.53,0.0,0.85234,0.0001,16.02703]
[1778427048522,34.93,80966.13,0.0,0.85249,0.0001,16.01639]
[1778427053557,34.93,80964.48,0.0,0.85233,0.0001,16.02805]
[1778427058593,34.93,80963.51,0.0,0.85223,0.0001,16.03485]
[1778427062622,34.93,80957.17,0.0,0.85163,0.0001,16.07753]
[1778427064635,34.93,80951.01,0.0,0.85104,0.0001,16.119]
[1778427067665,34.93,80949.42,0.0,0.85088,0.0001,16.12963]
[1778427073698,34.93,80950.22,0.0,0.85096,0.0001,16.12415]
[1778427078733,34.93,80950.4,0.0,0.85098,0.0001,16.12286]
[1778427083768,34.93,80951.29,0.0,0.85107,0.0001,16.11681]
[1778427088807,34.93,80950.08,0.0,0.85095,0.0001,16.12482]
[1778427093841,34.93,80948.43,0.0,0.85083,0.0001,16.1314]
[1778427096863,34.93,80954.07,0.0,0.85137,0.0001,16.09343]
[1778427097868,34.93,80959.13,0.0,0.85185,0.0001,16.0595]
[1778427103910,34.93,80958.31,0.0,0.85177,0.0001,16.06532]
[1778427108945,34.93,80962.56,0.0,0.85217,0.0001,16.03712]
[1778427113980,34.93,80964.89,0.0,0.85238,0.0001,16.022]
[1778427119015,34.93,80966.11,0.0,0.85249,0.0001,16.01443]
[1778427124052,34.93,80961.85,0.0,0.85208,0.0001,16.04336]
[1778427129086,34.93,80963.58,0.0,0.85225,0.0001,16.03163]
[1778427134122,34.93,80960.57,0.0,0.85195,0.0001,16.05228]
[1778427139157,34.93,80960.25,0.0,0.85193,0.0001,16.0543]
[1778427145199,34.93,80958.79,0.0,0.8518,0.0001,16.06317]
[1778427150234,34.93,80960.62,0.0,0.85198,0.0001,16.05008]
[1778427155269,34.93,80963.36,0.0,0.85227,0.0001,16.02775]
[1778427160304,34.93,80965.14,0.0,0.85243,0.0001,16.0162]
[1778427161311,34.93,80959.54,0.0,0.8519,0.0001,16.05358]
[1778427165339,34.93,80947.42,0.0,0.85075,0.0001,16.13478]
[1778427170374,34.93,80949.69,0.0,0.85097,0.0001,16.11911]
[1778427175409,34.93,80954.54,0.0,0.85144,0.0001,16.08642]
[1778427180445,34.93,80954.07,0.0,0.85139,0.0001,16.08953]
[1778427185480,34.93,80952.79,0.0,0.85127,0.0001,16.09803]
[1778427190515,34.93,80952.62,0.0,0.85126,0.0001,16.09907]
[1778427196559,34.93,80951.89,0.0,0.85119,0.0001,16.10382]
[1778427201594,34.93,80949.37,0.0,0.85095,0.0001,16.12059]
[1778427205622,34.93,80960.6,0.0,0.85203,0.0001,16.04502]
[1778427206630,34.93,80959.95,0.0,0.85196,0.0001,16.04945]
[1778427211666,34.93,80960.27,0.0,0.85202,0.0001,16.04332]
[1778427216701,34.93,80961.46,0.0,0.85213,0.0001,16.03574]
[1778427223751,34.93,80961.21,0.0,0.85212,0.0001,16.03657]
[1778427228792,34.93,80964.86,0.0,0.85247,0.0001,16.01137]
[1778427232813,34.93,80957.6,0.0,0.85179,0.0001,16.05957]
[1778427234835,34.93,80952.34,0.0,0.85128,0.0001,16.09501]
[1778427240877,34.93,80949.01,0.0,0.85097,0.0001,16.1174]
[1778427245912,34.93,80954.58,0.0,0.8515,0.0001,16.08007]
[1778427252961,34.93,80955.54,0.0,0.85159,0.0001,16.07386]
[1778427259008,34.93,80960.01,0.0,0.85201,0.0001,16.04414]
[1778427264039,34.93,80961.05,0.0,0.8521,0.0001,16.03747]
[1778427269078,34.93,80957.8,0.0,0.85179,0.0001,16.05915]
[1778427274110,34.93,80957.3,0.0,0.85178,0.0001,16.05836]
[1778427279148,34.93,80957.15,0.0,0.85176,0.0001,16.05947]
[1778427284180,34.93,80957.4,0.0,0.85179,0.0001,16.05744]
[1778427286193,34.93,80966.51,0.0,0.85266,0.0001,15.99599]
[1778427291228,34.93,80970.01,0.0,0.85299,9e-05,15.97228]
[1778427296264,34.93,80967.37,0.0,0.85275,9e-05,15.98954]
[1778427301299,34.92,80966.32,0.0,0.85266,0.0001,15.99607]
[1778427307340,34.92,80965.51,0.0,0.85259,0.0001,16.00098]
[1778427312375,34.92,80964.58,0.0,0.85251,0.0001,16.0068]
[1778427318417,34.92,80964.55,0.0,0.85251,0.0001,16.00651]
[1778427323452,34.92,80963.58,0.0,0.85242,0.0001,16.01261]
[1778427328487,34.92,80968.37,0.0,0.85288,9e-05,15.98006]
[1778427333523,34.92,80968.85,0.0,0.85296,9e-05,15.97224]
[1778427338557,34.92,80975.63,0.0,0.85361,9e-05,15.92643]
[1778427344600,34.92,80978.58,0.0,0.85389,9e-05,15.90621]
[1778427349640,34.92,80978.57,0.0,0.85389,9e-05,15.90633]
[1778427354669,34.92,80979.34,0.0,0.85396,9e-05,15.90154]
[1778427356684,34.92,80984.73,0.0,0.85448,9e-05,15.86483]
[1778427359710,34.92,80986.56,0.0,0.85466,9e-05,15.8519]
[1778427363732,34.91,80992.32,0.0,0.85521,9e-05,15.81243]
[1778427367763,34.91,80998.43,0.0,0.85579,9e-05,15.77086]
[1778427372796,34.91,81002.56,0.0,0.85619,9e-05,15.74253]
[1778427377830,34.91,81000.73,0.0,0.85602,9e-05,15.75428]
[1778427379853,34.91,81005.77,0.0,0.8565,9e-05,15.72024]
[1778427382867,34.91,81011.06,0.0,0.85699,9e-05,15.68454]
[1778427386905,34.91,81023.09,0.0,0.85811,9e-05,15.60382]
[1778427387918,34.91,81047.95,0.0,0.8604,9e-05,15.43727]
[1778427390012,34.91,81061.63,0.0,0.86165,9e-05,15.34571]
[1778427390955,34.91,81061.63,0.0,0.86165,9e-05,15.34546]
[1778427391951,34.91,81068.97,0.0,0.86235,9e-05,15.29183]
[1778427392961,34.91,81075.8,0.0,0.86297,9e-05,15.24611]
[1778427393970,34.91,81070.04,0.0,0.86245,9e-05,15.28462]
[1778427395980,34.91,81074.25,0.0,0.86283,9e-05,15.2564]
[1778427400097,34.91,81068.65,0.0,0.86233,9e-05,15.29369]
[1778427403029,34.91,81061.63,0.0,0.86169,9e-05,15.34039]
[1778427405048,34.91,81069.22,0.0,0.86238,9e-05,15.28937]
[1778427410170,34.91,81070.29,0.0,0.86249,9e-05,15.28184]
[1778427416127,34.91,81068.99,0.0,0.86237,9e-05,15.29021]
[1778427421162,34.91,81068.84,0.0,0.86236,9e-05,15.2909]
[1778427422170,34.91,81060.59,0.0,0.86161,9e-05,15.34601]
[1778427423176,34.91,81057.2,0.0,0.86131,9e-05,15.36855]
[1778427427210,34.9,81047.87,0.0,0.86046,9e-05,15.4303]
[1778427428215,34.9,81045.65,0.0,0.86026,9e-05,15.44519]
[1778427429222,34.9,81037.5,0.0,0.85951,9e-05,15.49977]
[1778427430310,34.9,81038.92,0.0,0.85965,9e-05,15.49007]
[1778427433250,34.9,81046.37,0.0,0.86033,9e-05,15.44]
[1778427437282,34.9,81040.56,0.0,0.8598,9e-05,15.4786]
[1778427439300,34.9,81047.97,0.0,0.86049,9e-05,15.42865]
[1778427444328,34.9,81042.93,0.0,0.86001,9e-05,15.46336]
[1778427449362,34.9,81052.97,0.0,0.86094,9e-05,15.39536]
[1778427455407,34.9,81057.25,0.0,0.86138,9e-05,15.36103]
[1778427457418,34.9,81062.27,0.0,0.86184,9e-05,15.32706]
[1778427462453,34.9,81064.89,0.0,0.86209,9e-05,15.30889]
[1778427467488,34.9,81067.91,0.0,0.86237,9e-05,15.28811]
[1778427475544,34.89,81068.17,0.0,0.8624,9e-05,15.2857]
[1778427480660,34.89,81065.84,0.0,0.8622,9e-05,15.30095]
[1778427486621,34.89,81066.62,0.0,0.86227,9e-05,15.2953]
[1778427491658,34.89,81065.39,0.0,0.86217,9e-05,15.30316]
[1778427496693,34.89,81070.72,0.0,0.86265,9e-05,15.26719]
[1778427500800,34.89,81075.94,0.0,0.86313,9e-05,15.23231]
[1778427504757,34.89,81085.58,0.0,0.86399,9e-05,15.16798]
[1778427505762,34.89,81087.15,0.0,0.86413,9e-05,15.1576]
[1778427506768,34.89,81093.13,0.0,0.86467,9e-05,15.11778]
[1778427511803,34.89,81091.34,0.0,0.86453,9e-05,15.12626]
[1778427516839,34.9,81093.29,0.0,0.86469,9e-05,15.11395]
[1778427520943,34.9,81085.4,0.0,0.86398,9e-05,15.16718]
[1778427524898,34.9,81080.16,0.0,0.8635,9e-05,15.20245]
[1778427526908,34.9,81078.08,0.0,0.86332,9e-05,15.21635]
[1778427531013,34.9,81085.55,0.0,0.86399,9e-05,15.16636]
[1778427535972,34.9,81092.17,0.0,0.86458,9e-05,15.1224]
[1778427541010,34.9,81097.17,0.0,0.86502,9e-05,15.08954]
[1778427545037,34.9,81104.53,0.0,0.86567,9e-05,15.041]
[1778427550071,34.9,81104.3,0.0,0.86564,9e-05,15.0434]
[1778427555108,34.9,81106.2,0.0,0.8658,9e-05,15.03152]
[1778427557122,34.9,81098.7,0.0,0.86513,9e-05,15.08184]
[1778427562156,34.9,81099.38,0.0,0.86518,9e-05,15.07772]
[1778427567192,34.91,81101.62,0.0,0.86538,9e-05,15.06323]
[1778427569207,34.91,81107.51,0.0,0.8659,9e-05,15.02414]
[1778427574241,34.91,81107.72,0.0,0.86594,9e-05,15.01916]
[1778427579277,34.91,81111.37,0.0,0.86625,9e-05,14.99549]
[1778427584312,34.91,81112.19,0.0,0.86632,9e-05,14.99078]
[1778427589346,34.91,81112.95,0.0,0.86637,9e-05,14.98651]
[1778427594383,34.91,81108.39,0.0,0.86596,9e-05,15.01789]
[1778427599416,34.91,81107.17,0.0,0.86584,9e-05,15.02685]
[1778427600429,34.92,81099.1,0.0,0.86512,9e-05,15.08078]
[1778427605458,34.92,81102.93,0.0,0.86545,9e-05,15.05581]
[1778427610493,34.92,81102.03,0.0,0.86536,9e-05,15.06253]
[1778427615528,34.92,81099.85,0.0,0.86516,9e-05,15.07783]
[1778427620563,34.92,81100.35,0.0,0.86519,9e-05,15.07527]
[1778427625602,34.92,81106.33,0.0,0.86571,9e-05,15.03638]
[1778427630636,34.92,81105.28,0.0,0.8656,9e-05,15.04442]
[1778427635673,34.93,81109.06,0.0,0.86596,9e-05,15.01598]
[1778427640709,34.93,81111.66,0.0,0.86618,9e-05,14.99911]
[1778427647757,34.93,81111.66,0.0,0.86616,9e-05,15.00057]
[1778427649784,34.93,81146.07,0.0,0.86919,9e-05,14.77212]
[1778427650785,34.93,81174.0,0.0,0.87162,9e-05,14.5866]
[1778427652804,34.93,81167.45,0.0,0.87105,9e-05,14.62999]
[1778427653813,34.93,81166.61,0.0,0.87097,9e-05,14.63621]
[1778427654816,34.93,81159.68,0.0,0.87037,9e-05,14.68236]
[1778427655824,34.93,81165.87,0.0,0.8709,9e-05,14.64153]
[1778427659851,34.93,81160.29,0.0,0.87041,9e-05,14.67923]
[1778427661928,34.94,81153.34,0.0,0.8698,9e-05,14.72573]
[1778427663880,34.94,81164.27,0.0,0.87075,9e-05,14.6535]
[1778427664886,34.94,81165.57,0.0,0.87086,9e-05,14.64513]
[1778427666901,34.94,81160.4,0.0,0.8704,9e-05,14.68019]
[1778427667909,34.94,81152.3,0.0,0.86969,9e-05,14.73396]
[1778427668915,34.94,81148.56,0.0,0.86936,9e-05,14.75916]
[1778427673949,34.94,81148.29,0.0,0.86933,9e-05,14.76133]
[1778427678984,34.94,81146.61,0.0,0.86918,9e-05,14.77293]
[1778427682077,34.94,81139.46,0.0,0.86855,9e-05,14.82062]
[1778427685026,34.94,81138.51,0.0,0.86847,9e-05,14.82694]
[1778427687040,34.94,81126.34,0.0,0.8674,9e-05,14.9078]
[1778427689055,34.94,81127.59,0.0,0.86751,9e-05,14.89935]
[1778427691069,34.94,81140.26,0.0,0.86866,9e-05,14.81058]
[1778427692152,34.94,81146.52,0.0,0.86921,9e-05,14.76889]
[1778427694089,34.94,81145.68,0.0,0.86913,9e-05,14.77457]
[1778427695096,34.94,81139.84,0.0,0.86862,9e-05,14.81343]
[1778427696104,34.94,81136.85,0.0,0.86836,9e-05,14.8333]
[1778427701139,34.94,81139.8,0.0,0.86862,9e-05,14.81354]
[1778427702181,34.94,81128.94,0.0,0.86767,9e-05,14.88577]
[1778427704163,34.94,81121.94,0.0,0.86705,9e-05,14.93221]
[1778427705170,34.94,81124.54,0.0,0.86728,9e-05,14.91472]
[1778427710218,34.94,81087.76,0.0,0.86401,9e-05,15.15961]
[1778427711220,34.94,81056.42,0.0,0.86117,9e-05,15.36901]
[1778427712228,34.94,81057.21,0.0,0.86124,9e-05,15.36349]
[1778427716257,34.94,81066.68,0.0,0.86211,9e-05,15.29944]
[1778427718273,34.94,81075.71,0.0,0.86294,9e-05,15.23883]
[1778427719280,34.94,81075.52,0.0,0.86292,9e-05,15.24002]
[1778427722365,34.94,81086.41,0.0,0.8639,9e-05,15.16712]
[1778427724313,34.93,81076.38,0.0,0.863,9e-05,15.23403]
[1778427728342,34.93,81069.28,0.0,0.86236,9e-05,15.28103]
[1778427731362,34.93,81061.99,0.0,0.86171,9e-05,15.3295]
[1778427732435,34.93,81073.14,0.0,0.86272,9e-05,15.25462]
[1778427733376,34.93,81073.14,0.0,0.86272,9e-05,15.25453]
[1778427738411,34.93,81077.43,0.0,0.86311,9e-05,15.22559]
[1778427743447,34.93,81078.82,0.0,0.86324,9e-05,15.21604]
[1778427746468,34.93,81073.59,0.0,0.86277,9e-05,15.25078]
[1778427751503,34.93,81073.87,0.0,0.86284,9e-05,15.24415]
[1778427756540,34.93,81073.92,0.0,0.86284,9e-05,15.24348]
[1778427761588,34.93,81073.11,0.0,0.86278,9e-05,15.24851]
[1778427766623,34.93,81072.38,0.0,0.86272,9e-05,15.25291]
[1778427768637,34.93,81078.34,0.0,0.86326,9e-05,15.21304]
[1778427773673,34.93,81080.09,0.0,0.86342,9e-05,15.20127]
[1778427776700,34.93,81092.41,0.0,0.86452,9e-05,15.11911]
[1778427781735,34.93,81094.82,0.0,0.86473,9e-05,15.10347]
[1778427786768,34.93,81096.73,0.0,0.86491,9e-05,15.09046]
[1778427791804,34.93,81102.68,0.0,0.86543,9e-05,15.05138]
[1778427796838,34.93,81104.72,0.0,0.8656,9e-05,15.03845]
[1778427801873,34.93,81102.3,0.0,0.86538,9e-05,15.0552]
[1778427806908,34.93,81101.38,0.0,0.86529,9e-05,15.06182]
[1778427809929,34.93,81095.37,0.0,0.86475,9e-05,15.1021]
[1778427814965,34.93,81088.38,0.0,0.86415,9e-05,15.14467]
[1778427820000,34.93,81087.76,0.0,0.8641,9e-05,15.1489]
[1778427825034,34.93,81082.62,0.0,0.86363,9e-05,15.18333]
[1778427830070,34.93,81082.02,0.0,0.86358,9e-05,15.18735]
[1778427836111,34.93,81082.31,0.0,0.8636,9e-05,15.18541]
[1778427841146,34.93,81082.81,0.0,0.86365,9e-05,15.18205]
[1778427845174,34.93,81090.56,0.0,0.86435,9e-05,15.1303]
[1778427847189,34.93,81095.47,0.0,0.86478,9e-05,15.09767]
[1778427851223,34.93,81101.51,0.0,0.86532,9e-05,15.05778]
[1778427852229,34.94,81108.01,0.0,0.8659,9e-05,15.01459]
[1778427854243,34.94,81112.08,0.0,0.86625,9e-05,14.98787]
[1778427858273,34.94,81118.76,0.0,0.86685,9e-05,14.94342]
[1778427863359,34.93,81120.26,0.0,0.86699,9e-05,14.93267]
[1778427869348,34.93,81119.71,0.0,0.86694,9e-05,14.93632]
[1778427874383,34.93,81120.1,0.0,0.86701,9e-05,14.92934]
[1778427882443,34.93,81123.04,0.0,0.86727,9e-05,14.90967]
[1778427887478,34.93,81120.98,0.0,0.86709,9e-05,14.92328]
[1778427890505,34.93,81125.84,0.0,0.86752,9e-05,14.89099]
[1778427892514,34.93,81133.48,0.0,0.86819,9e-05,14.84007]
[1778427897548,34.93,81134.18,0.0,0.86826,9e-05,14.83475]
[1778427899562,34.93,81143.25,0.0,0.86906,9e-05,14.77428]
[1778427906611,34.93,81146.82,0.0,0.86938,9e-05,14.75018]
[1778427907618,34.93,81153.72,0.0,0.86998,9e-05,14.70438]
[1778427912653,34.93,81153.34,0.0,0.86994,9e-05,14.70728]
[1778427917694,34.93,81151.46,0.0,0.86977,9e-05,14.72025]
[1778427922723,34.93,81149.19,0.0,0.86956,9e-05,14.73592]
[1778427927758,34.94,81141.72,0.0,0.8689,9e-05,14.78613]
[1778427928765,34.94,81130.92,0.0,0.86795,9e-05,14.85791]
[1778427933854,34.94,81132.97,0.0,0.86817,9e-05,14.83977]
[1778427935814,34.94,81143.21,0.0,0.86907,9e-05,14.7718]
[1778427940849,34.94,81146.49,0.0,0.86934,9e-05,14.75065]
[1778427942863,34.94,81152.74,0.0,0.86989,9e-05,14.7092]
[1778427943929,34.94,81161.53,0.0,0.87066,9e-05,14.65081]
[1778427949913,34.94,81164.61,0.0,0.87092,9e-05,14.63036]
[1778427953999,34.94,81169.72,0.0,0.87137,9e-05,14.59641]
[1778427958979,34.94,81174.91,0.0,0.87181,9e-05,14.56218]
[1778427959986,34.94,81183.63,0.0,0.87256,9e-05,14.50455]
[1778427963010,34.94,81188.84,0.0,0.873,9e-05,14.47051]
[1778427968048,34.94,81194.45,0.0,0.87347,9e-05,14.43427]
[1778427970062,34.94,81189.42,0.0,0.87304,9e-05,14.46787]
[1778427971070,34.94,81184.15,0.0,0.87258,9e-05,14.50286]
[1778427974141,34.94,81193.69,0.0,0.8734,9e-05,14.44015]
[1778427980139,34.94,81192.29,0.0,0.87326,9e-05,14.45064]
[1778427985175,34.95,81187.51,0.0,0.87284,9e-05,14.48322]
[1778427990220,34.95,81188.52,0.0,0.87291,9e-05,14.47744]
[1778427992228,34.95,81197.5,0.0,0.87371,9e-05,14.41421]
[1778427994290,34.95,81208.35,0.0,0.87463,8e-05,14.34262]
[1778427997301,34.95,81219.97,0.0,0.87561,8e-05,14.26626]
[1778427999295,34.95,81231.88,0.0,0.87661,8e-05,14.18767]
[1778428001311,34.95,81224.71,0.0,0.876,8e-05,14.2354]
[1778428004382,34.95,81248.57,0.0,0.87799,8e-05,14.07903]
[1778428006347,34.95,81301.38,0.0,0.88233,8e-05,13.73356]
[1778428008357,34.95,81295.49,0.0,0.88184,8e-05,13.7725]
[1778428009375,34.95,81310.56,0.0,0.88306,8e-05,13.67436]
[1778428010372,34.95,81306.58,0.0,0.88273,8e-05,13.70071]
[1778428012385,34.95,81304.59,0.0,0.88256,8e-05,13.71438]
[1778428016413,34.96,81311.05,0.0,0.88308,8e-05,13.67314]
[1778428017422,34.96,81318.05,0.0,0.88364,8e-05,13.62756]
[1778428018430,34.96,81319.01,0.0,0.88372,8e-05,13.62143]
[1778428022461,34.96,81326.09,0.0,0.88428,8e-05,13.57582]
[1778428023470,34.96,81332.68,0.0,0.8848,8e-05,13.53315]
[1778428024549,34.96,81348.69,0.0,0.88603,8e-05,13.433]
[1778428026491,34.98,81352.52,0.0,0.88624,8e-05,13.41628]
[1778428028503,34.99,81343.26,0.0,0.88546,8e-05,13.48025]
[1778428029510,34.99,81336.91,0.0,0.88495,8e-05,13.52178]
[1778428030578,34.99,81334.36,0.0,0.88474,8e-05,13.5386]
[1778428032538,34.99,81343.08,0.0,0.88543,8e-05,13.48246]
[1778428033547,34.99,81337.57,0.0,0.88499,8e-05,13.51854]
[1778428034554,34.99,81329.88,0.0,0.88437,8e-05,13.56876]
[1778428035558,34.99,81322.66,0.0,0.88379,8e-05,13.61591]
[1778428036567,34.99,81314.8,0.0,0.88315,8e-05,13.6675]
[1778428037574,34.99,81311.36,0.0,0.88287,8e-05,13.69027]
[1778428038581,34.99,81304.6,0.0,0.88232,8e-05,13.73467]
[1778428039586,34.99,81300.15,0.0,0.88196,8e-05,13.76396]
[1778428041600,34.99,81284.94,0.0,0.88071,8e-05,13.86372]
[1778428042607,34.99,81285.19,0.0,0.88073,8e-05,13.86217]
[1778428045629,34.99,81280.1,0.0,0.88031,8e-05,13.896]
[1778428046635,35.0,81270.07,0.0,0.87948,8e-05,13.96204]
[1778428047650,35.0,81262.73,0.0,0.87887,8e-05,14.01043]
[1778428048655,35.0,81257.68,0.0,0.87845,8e-05,14.04377]
[1778428049658,35.0,81248.31,0.0,0.87765,8e-05,14.10704]
[1778428051692,35.0,81228.77,0.0,0.87604,8e-05,14.23169]
[1778428052719,35.0,81205.82,0.0,0.8741,9e-05,14.38288]
[1778428054781,35.0,81212.92,0.0,0.8747,8e-05,14.33595]
[1778428055736,35.0,81212.92,0.0,0.8747,8e-05,14.33598]
[1778428056743,35.0,81225.83,0.0,0.87579,8e-05,14.25108]
[1778428057750,35.0,81231.0,0.0,0.87622,8e-05,14.21724]
[1778428062784,35.0,81227.96,0.0,0.87595,8e-05,14.23812]
[1778428064852,35.0,81240.94,0.0,0.87704,8e-05,14.15313]
[1778428065810,35.0,81240.94,0.0,0.87703,8e-05,14.15338]
[1778428067823,35.0,81247.78,0.0,0.87761,8e-05,14.1085]
[1778428068830,35.0,81241.52,0.0,0.87708,8e-05,14.14999]
[1778428069889,35.01,81233.3,0.0,0.87639,8e-05,14.20433]
[1778428070851,35.01,81259.41,0.0,0.87856,8e-05,14.03287]
[1778428071851,35.01,81286.3,0.0,0.88078,8e-05,13.85665]
[1778428072859,35.01,81289.09,0.0,0.881,8e-05,13.83854]
[1778428076895,35.01,81278.66,0.0,0.88014,8e-05,13.90754]
[1778428078901,35.01,81291.15,0.0,0.88115,8e-05,13.82667]
[1778428079908,35.01,81292.3,0.0,0.88124,8e-05,13.81962]
[1778428080918,35.01,81285.49,0.0,0.88068,8e-05,13.86425]
[1778428082931,35.01,81294.87,0.0,0.88144,8e-05,13.80346]
[1778428083939,35.01,81298.64,0.0,0.88175,8e-05,13.77901]
[1778428087966,35.01,81290.33,0.0,0.88106,8e-05,13.83405]
[1778428088985,35.01,81288.19,0.0,0.88088,8e-05,13.84848]
[1778428094008,35.01,81282.76,0.0,0.88042,8e-05,13.88505]
[1778428095071,35.02,81275.85,0.0,0.87985,8e-05,13.93061]
[1778428097033,35.02,81273.01,0.0,0.87961,8e-05,13.94985]
[1778428102069,35.02,81274.13,0.0,0.87969,8e-05,13.94395]
[1778428104083,35.02,81284.32,0.0,0.88051,8e-05,13.87799]
[1778428105144,35.02,81277.84,0.0,0.87998,8e-05,13.92075]
[1778428107102,35.02,81277.97,0.0,0.87998,8e-05,13.92062]
[1778428112137,35.03,81277.48,0.0,0.87995,8e-05,13.92133]
[1778428114153,35.03,81285.32,0.0,0.88058,8e-05,13.8708]
[1778428119185,35.03,81282.85,0.0,0.88035,8e-05,13.88894]
[1778428120194,35.03,81294.07,0.0,0.88127,8e-05,13.81607]
[1778428121200,35.03,81295.18,0.0,0.88135,8e-05,13.80931]
[1778428126235,35.04,81294.98,0.0,0.88131,8e-05,13.81258]
[1778428131270,35.04,81295.46,0.0,0.88133,8e-05,13.81113]
[1778428136305,35.04,81291.83,0.0,0.88101,8e-05,13.83651]
[1778428141340,35.05,81289.3,0.0,0.88078,8e-05,13.85518]
[1778428143356,35.05,81305.31,0.0,0.88207,8e-05,13.7514]
[1778428144362,35.05,81305.31,0.0,0.88207,8e-05,13.7517]
[1778428145436,35.05,81311.44,0.0,0.88256,8e-05,13.71216]
[1778428147383,35.05,81318.12,0.0,0.88309,8e-05,13.66955]
[1778428148391,35.05,81319.52,0.0,0.8832,8e-05,13.66094]
[1778428151413,35.05,81312.66,0.0,0.88263,8e-05,13.70708]
[1778428152418,35.06,81307.12,0.0,0.88217,8e-05,13.74359]
[1778428154432,35.06,81305.52,0.0,0.88203,8e-05,13.75479]
[1778428155500,35.06,81317.13,0.0,0.88297,8e-05,13.67962]
[1778428157454,35.06,81320.56,0.0,0.88323,8e-05,13.65818]
[1778428162489,35.06,81323.21,0.0,0.88341,8e-05,13.64353]
[1778428168531,35.07,81323.92,0.0,0.88343,8e-05,13.64201]
[1778428173567,35.07,81323.04,0.0,0.88336,8e-05,13.64608]
[1778428174574,35.08,81350.13,0.0,0.88552,8e-05,13.47098]
[1778428175642,35.09,81356.04,0.0,0.88589,8e-05,13.44048]
[1778428176588,35.09,81356.04,0.0,0.88588,8e-05,13.44132]
[1778428181623,35.1,81358.8,0.0,0.88605,8e-05,13.42755]
[1778428186659,35.13,81355.73,0.0,0.8856,8e-05,13.46528]
[1778428191694,35.17,81353.99,0.0,0.8852,8e-05,13.49794]
[1778428196729,35.23,81351.97,0.0,0.88469,8e-05,13.5406]
[1778428198745,35.26,81343.52,0.0,0.88382,8e-05,13.6116]
[1778428201772,35.26,81336.01,0.0,0.88321,8e-05,13.66102]
[1778428203782,35.26,81341.97,0.0,0.88367,8e-05,13.62384]
[1778428205858,35.27,81350.37,0.0,0.88427,8e-05,13.57559]
[1778428211835,35.29,81352.93,0.0,0.88438,8e-05,13.56667]
[1778428216870,35.29,81353.57,0.0,0.88439,8e-05,13.5658]
[1778428222911,35.3,81356.73,0.0,0.88457,8e-05,13.5512]
[1778428227947,35.31,81355.76,0.0,0.88448,8e-05,13.55864]
[1778428232983,35.31,81355.11,0.0,0.88445,8e-05,13.55955]
[1778428238026,35.31,81357.18,0.0,0.8846,8e-05,13.54727]
[1778428244064,35.31,81356.81,0.0,0.88455,8e-05,13.55094]
[1778428249099,35.31,81353.37,0.0,0.88426,8e-05,13.57469]
[1778428254134,35.32,81350.63,0.0,0.88402,8e-05,13.59466]
[1778428259169,35.35,81349.58,0.0,0.88372,8e-05,13.61942]
[1778428264207,35.38,81352.31,0.0,0.88373,8e-05,13.61902]
[1778428269239,35.39,81350.01,0.0,0.88352,8e-05,13.63589]
[1778428274274,35.39,81346.05,0.0,0.88318,8e-05,13.66327]
[1778428276352,35.39,81356.39,0.0,0.88399,8e-05,13.59746]
[1778428277295,35.39,81356.39,0.0,0.88399,8e-05,13.5979]
[1778428282330,35.41,81354.35,0.0,0.88375,8e-05,13.61748]
[1778428287365,35.43,81358.11,0.0,0.88387,8e-05,13.60833]
[1778428289383,35.45,81365.17,0.0,0.88435,8e-05,13.56926]
[1778428290388,35.45,81372.23,0.0,0.88486,8e-05,13.52769]
[1778428291395,35.45,81376.86,0.0,0.88524,8e-05,13.49499]
[1778428293410,35.46,81375.16,0.0,0.88507,8e-05,13.50925]
[1778428294416,35.46,81369.22,0.0,0.8846,8e-05,13.54761]
[1778428295423,35.46,81365.91,0.0,0.88433,8e-05,13.56907]
[1778428296492,35.46,81371.12,0.0,0.88474,8e-05,13.53589]
[1778428298444,35.46,81379.0,0.0,0.88535,8e-05,13.48607]
[1778428300458,35.46,81379.44,0.0,0.88538,8e-05,13.48358]
[1778428305493,35.47,81378.67,0.0,0.88531,8e-05,13.48994]
[1778428310528,35.47,81379.26,0.0,0.88532,8e-05,13.48861]
[1778428315564,35.48,81373.64,0.0,0.88485,8e-05,13.52753]
[1778428319607,35.48,81367.86,0.0,0.88436,8e-05,13.56672]
[1778428320605,35.48,81362.65,0.0,0.88395,8e-05,13.60012]
[1778428321607,35.48,81353.83,0.0,0.88324,8e-05,13.6576]
[1778428322613,35.48,81345.18,0.0,0.88254,8e-05,13.71408]
[1778428325636,35.49,81356.72,0.0,0.88345,8e-05,13.64106]
[1778428330674,35.49,81359.58,0.0,0.88365,8e-05,13.62468]
[1778428336775,35.49,81355.48,0.0,0.8833,8e-05,13.65309]
[1778428342758,35.5,81360.22,0.0,0.88365,8e-05,13.62479]
[1778428346845,35.5,81370.75,0.0,0.88446,8e-05,13.55897]
[1778428352827,35.5,81370.85,0.0,0.88448,8e-05,13.55581]
[1778428357862,35.51,81373.19,0.0,0.88465,8e-05,13.54185]
[1778428361890,35.51,81378.36,0.0,0.88505,8e-05,13.50963]
[1778428366985,35.51,81380.04,0.0,0.88517,8e-05,13.50015]
[1778428368939,35.51,81387.21,0.0,0.88572,8e-05,13.45491]
[1778428371021,35.51,81393.38,0.0,0.88619,8e-05,13.41627]
[1778428372973,35.52,81422.13,0.0,0.88835,8e-05,13.23853]
[1778428378008,35.56,81418.05,0.0,0.88777,8e-05,13.28702]
[1778428383048,35.6,81416.82,0.0,0.88744,8e-05,13.31468]
[1778428387077,35.62,81402.92,0.0,0.88627,8e-05,13.41097]
[1778428389091,35.62,81389.49,0.0,0.88522,8e-05,13.497]
[1778428391107,35.62,81376.48,0.0,0.8842,8e-05,13.58045]
[1778428392112,35.62,81371.35,0.0,0.88379,8e-05,13.61335]
[1778428393119,35.62,81364.22,0.0,0.88323,8e-05,13.659]
[1778428398154,35.62,81364.52,0.0,0.88325,8e-05,13.6574]
[1778428403189,35.62,81362.17,0.0,0.88306,8e-05,13.67275]
[1778428408224,35.62,81360.17,0.0,0.88289,8e-05,13.68575]
[1778428412254,35.62,81353.23,0.0,0.88237,8e-05,13.72603]
[1778428416283,35.62,81349.22,0.0,0.88205,8e-05,13.75154]
[1778428419302,35.62,81337.06,0.0,0.88108,8e-05,13.82935]
[1778428420312,35.62,81333.95,0.0,0.88084,8e-05,13.84916]
[1778428422323,35.62,81339.8,0.0,0.88131,8e-05,13.81126]
[1778428423331,35.62,81342.0,0.0,0.88149,8e-05,13.79704]
[1778428428365,35.62,81346.41,0.0,0.88185,8e-05,13.76836]
[1778428433401,35.62,81348.82,0.0,0.88204,8e-05,13.75259]
[1778428441456,35.62,81349.76,0.0,0.88212,8e-05,13.746]
[1778428443470,35.62,81344.4,0.0,0.8817,8e-05,13.78017]
[1778428448505,35.62,81342.55,0.0,0.88154,8e-05,13.79285]
[1778428450519,35.62,81335.27,0.0,0.88095,8e-05,13.83998]
[1778428451526,35.62,81333.57,0.0,0.88081,8e-05,13.85111]
[1778428456562,35.62,81333.34,0.0,0.88078,8e-05,13.85356]
[1778428457629,35.62,81328.32,0.0,0.88038,8e-05,13.886]
[1778428458576,35.62,81328.32,0.0,0.88037,8e-05,13.88613]
[1778428459582,35.62,81333.4,0.0,0.88078,8e-05,13.85366]
[1778428461596,35.62,81335.99,0.0,0.88098,8e-05,13.83746]
[1778428463610,35.62,81318.08,0.0,0.87953,8e-05,13.95298]
[1778428464617,35.62,81311.58,0.0,0.87901,8e-05,13.99487]
[1778428465624,35.62,81311.44,0.0,0.87899,8e-05,13.99579]
[1778428472677,35.62,81308.21,0.0,0.87876,8e-05,14.01224]
[1778428477769,35.62,81305.47,0.0,0.87854,8e-05,14.0298]
[1778428479726,35.62,81310.52,0.0,0.87895,8e-05,13.99753]
[1778428480732,35.62,81317.26,0.0,0.8795,8e-05,13.95423]
[1778428481739,35.62,81322.43,0.0,0.87991,8e-05,13.9211]
[1778428485767,35.62,81329.28,0.0,0.88046,8e-05,13.87762]
[1778428487839,35.63,81335.98,0.0,0.88099,8e-05,13.83503]
[1778428494830,35.63,81336.54,0.0,0.88102,8e-05,13.83263]
[1778428499865,35.63,81335.78,0.0,0.88095,8e-05,13.83808]
[1778428504907,35.63,81338.47,0.0,0.88116,8e-05,13.82137]
[1778428505906,35.63,81344.35,0.0,0.88163,8e-05,13.78387]
[1778428510942,35.63,81346.56,0.0,0.88179,8e-05,13.77075]
[1778428512956,35.63,81353.24,0.0,0.88232,8e-05,13.72849]
[1778428518049,35.64,81357.06,0.0,0.88261,8e-05,13.70547]
[1778428522018,35.64,81366.92,0.0,0.88337,8e-05,13.64364]
[1778428528119,35.64,81371.54,0.0,0.88371,8e-05,13.61631]
[1778428533097,35.65,81378.72,0.0,0.88428,8e-05,13.56815]
[1778428538189,35.65,81380.34,0.0,0.88439,8e-05,13.55959]
[1778428541153,35.65,81375.1,0.0,0.88396,8e-05,13.59422]
[1778428547194,35.66,81374.41,0.0,0.88388,8e-05,13.60085]
[1778428552231,35.66,81374.87,0.0,0.8839,8e-05,13.59982]
[1778428557267,35.66,81375.6,0.0,0.88393,8e-05,13.59711]
[1778428562304,35.67,81376.07,0.0,0.88394,8e-05,13.59608]
[1778428565323,35.67,81381.58,0.0,0.88436,8e-05,13.56222]
[1778428570357,35.67,81381.2,0.0,0.88432,8e-05,13.5653]
[1778428575392,35.67,81386.21,0.0,0.88471,8e-05,13.53423]
[1778428576398,35.67,81392.28,0.0,0.88518,8e-05,13.49577]
[1778428577405,35.67,81395.46,0.0,0.88542,8e-05,13.47578]
[1778428582445,35.68,81397.2,0.0,0.88554,8e-05,13.46601]
[1778428587479,35.68,81401.3,0.0,0.88585,8e-05,13.44134]
[1778428592514,35.68,81401.41,0.0,0.88587,8e-05,13.43786]
[1778428598615,35.68,81400.28,0.0,0.88576,8e-05,13.44673]
[1778428601577,35.69,81393.63,0.0,0.88523,8e-05,13.48978]
[1778428603590,35.69,81386.59,0.0,0.88468,8e-05,13.53497]
[1778428608686,35.69,81392.53,0.0,0.88513,8e-05,13.49792]
[1778428609633,35.69,81392.53,0.0,0.88513,8e-05,13.49813]
[1778428615679,35.69,81396.27,0.0,0.88541,8e-05,13.4756]
[1778428620711,35.69,81400.07,0.0,0.88569,8e-05,13.45262]
[1778428625747,35.69,81402.45,0.0,0.88586,8e-05,13.43874]
[1778428627759,35.7,81409.92,0.0,0.88643,8e-05,13.39185]
[1778428633802,35.7,81411.66,0.0,0.88654,8e-05,13.38284]
[1778428636823,35.7,81418.4,0.0,0.88705,8e-05,13.34119]
[1778428641858,35.71,81416.04,0.0,0.88684,8e-05,13.35816]
[1778428646894,35.71,81415.99,0.0,0.88682,8e-05,13.36041]
[1778428651928,35.71,81414.9,0.0,0.88673,8e-05,13.36595]
[1778428656963,35.72,81410.03,0.0,0.88633,8e-05,13.39905]
[1778428661998,35.72,81404.1,0.0,0.88583,8e-05,13.43959]
[1778428667033,35.73,81396.63,0.0,0.88522,8e-05,13.48957]
[1778428672068,35.73,81400.24,0.0,0.88547,8e-05,13.46903]
[1778428677103,35.74,81401.38,0.0,0.88553,8e-05,13.46427]
[1778428682139,35.74,81403.71,0.0,0.88568,8e-05,13.45201]
[1778428688180,35.75,81402.93,0.0,0.88558,8e-05,13.46018]
[1778428693219,35.75,81410.41,0.0,0.88614,8e-05,13.41477]
[1778428694222,35.75,81411.88,0.0,0.88624,8e-05,13.40632]
[1778428698250,35.76,81417.69,0.0,0.88668,8e-05,13.3708]
[1778428703285,35.76,81415.82,0.0,0.88651,8e-05,13.38432]
[1778428708320,35.76,81417.17,0.0,0.88659,8e-05,13.37837]
[1778428713355,35.77,81415.68,0.0,0.88646,8e-05,13.38675]
[1778428718389,35.78,81413.56,0.0,0.88626,8e-05,13.40332]
[1778428724436,35.78,81413.89,0.0,0.88624,8e-05,13.40495]
[1778428729533,35.79,81414.02,0.0,0.88622,8e-05,13.40727]
[1778428735510,35.8,81416.03,0.0,0.88633,8e-05,13.39836]
[1778428742559,35.8,81416.62,0.0,0.88632,8e-05,13.39908]
[1778428744572,35.81,81425.42,0.0,0.88698,8e-05,13.34474]
[1778428749675,35.81,81421.1,0.0,0.88662,8e-05,13.37399]
[1778428753639,35.81,81417.05,0.0,0.8863,8e-05,13.40099]
[1778428759746,35.82,81419.54,0.0,0.88644,8e-05,13.38913]
[1778428765728,35.83,81418.48,0.0,0.88631,8e-05,13.39962]
[1778428772776,35.84,81418.15,0.0,0.88627,8e-05,13.40176]
[1778428777814,35.84,81417.77,0.0,0.8862,8e-05,13.40716]
[1778428782846,35.85,81415.53,0.0,0.88599,8e-05,13.42426]
[1778428789955,35.85,81416.35,0.0,0.88601,8e-05,13.42306]
[1778428793923,35.86,81411.01,0.0,0.88557,8e-05,13.45907]
[1778428798959,35.86,81411.09,0.0,0.88555,8e-05,13.46115]
[1778428801995,35.87,81416.4,0.0,0.88594,8e-05,13.42919]
[1778428802986,35.87,81436.54,0.0,0.88748,8e-05,13.30238]
[1778428803993,35.87,81439.08,0.0,0.88767,8e-05,13.28684]
[1778428809032,35.87,81434.57,0.0,0.88731,8e-05,13.31663]
[1778428810128,35.87,81441.18,0.0,0.88781,8e-05,13.27523]
[1778428812049,35.88,81442.42,0.0,0.88787,8e-05,13.27072]
[1778428814064,35.88,81434.64,0.0,0.88723,8e-05,13.32309]
[1778428816079,35.88,81433.99,0.0,0.88718,8e-05,13.32766]
[1778428818092,35.89,81427.76,0.0,0.8867,8e-05,13.36735]
[1778428820200,35.89,81417.8,0.0,0.88592,8e-05,13.43127]
[1778428827156,35.89,81420.34,0.0,0.88608,8e-05,13.41764]
[1778428828162,35.89,81434.04,0.0,0.88713,8e-05,13.33165]
[1778428829169,35.89,81434.86,0.0,0.88719,8e-05,13.32703]
[1778428830271,35.9,81423.21,0.0,0.88628,8e-05,13.4012]
[1778428833197,35.9,81417.57,0.0,0.88586,8e-05,13.43383]
[1778428836218,35.9,81428.3,0.0,0.88667,8e-05,13.36751]
[1778428839239,35.9,81423.08,0.0,0.88626,8e-05,13.40188]
[1778428843267,35.91,81417.47,0.0,0.8858,8e-05,13.43904]
[1778428849309,35.91,81413.75,0.0,0.88548,8e-05,13.46506]
[1778428854345,35.91,81410.55,0.0,0.88521,8e-05,13.48733]
[1778428855357,35.92,81416.25,0.0,0.88565,8e-05,13.45179]
[1778428856360,35.92,81421.95,0.0,0.88608,8e-05,13.41633]
[1778428858373,35.92,81427.49,0.0,0.88649,8e-05,13.38249]
[1778428863416,35.92,81436.32,0.0,0.88715,8e-05,13.32873]
[1778428864423,35.93,81442.98,0.0,0.88762,8e-05,13.29042]
[1778428869458,35.95,81447.5,0.0,0.88783,8e-05,13.2735]
[1778428870562,35.95,81454.57,0.0,0.88836,8e-05,13.22946]
[1778428872481,35.97,81457.92,0.0,0.88852,8e-05,13.2164]
[1778428877516,35.99,81459.74,0.0,0.88851,8e-05,13.21763]
[1778428882551,35.99,81463.15,0.0,0.88875,8e-05,13.19811]
[1778428885572,36.0,81456.91,0.0,0.88826,8e-05,13.23817]
[1778428891614,36.0,81460.84,0.0,0.88857,8e-05,13.21126]
[1778428896649,36.0,81459.77,0.0,0.88847,8e-05,13.21954]
[1778428900846,36.0,81446.5,0.0,0.88744,8e-05,13.30386]
[1778428906720,36.01,81444.25,0.0,0.88726,8e-05,13.31899]
[1778428911756,36.01,81448.38,0.0,0.88757,8e-05,13.29392]
[1778428916790,36.01,81447.66,0.0,0.8875,8e-05,13.29939]
[1778428921827,36.01,81447.3,0.0,0.88746,8e-05,13.30257]
[1778428926859,36.01,81451.29,0.0,0.88775,8e-05,13.27861]
[1778428931894,36.02,81451.2,0.0,0.88773,8e-05,13.28024]
[1778428936930,36.02,81452.74,0.0,0.88784,8e-05,13.27176]
[1778428941968,36.02,81451.45,0.0,0.88772,8e-05,13.28105]
[1778428947002,36.02,81446.4,0.0,0.88733,8e-05,13.31382]
[1778428949015,36.02,81439.37,0.0,0.88679,8e-05,13.35828]
[1778428952038,36.02,81435.83,0.0,0.88654,8e-05,13.3766]
[1778428955057,36.02,81442.16,0.0,0.88702,8e-05,13.33717]
[1778428960094,36.02,81442.15,0.0,0.88701,8e-05,13.33808]
[1778428966138,36.03,81439.05,0.0,0.88676,8e-05,13.35846]
[1778428968152,36.03,81424.36,0.0,0.88563,8e-05,13.45107]
[1778428969159,36.03,81415.4,0.0,0.88494,8e-05,13.50749]
[1778428970164,36.03,81409.93,0.0,0.88451,8e-05,13.54205]
[1778428971346,36.03,81405.15,0.0,0.88414,8e-05,13.57224]
[1778428973186,36.03,81396.79,0.0,0.88349,8e-05,13.62502]
[1778428974193,36.03,81390.66,0.0,0.88301,8e-05,13.66368]
[1778428976207,36.03,81390.34,0.0,0.88299,8e-05,13.66546]
[1778428979229,36.03,81397.77,0.0,0.88357,8e-05,13.61806]
[1778428984278,36.02,81400.45,0.0,0.8838,8e-05,13.59961]
[1778428989299,36.02,81403.5,0.0,0.88405,8e-05,13.57937]
[1778428994333,36.02,81407.19,0.0,0.88435,8e-05,13.55514]
[1778428999369,36.02,81411.35,0.0,0.88468,8e-05,13.52832]
[1778429004404,36.02,81414.28,0.0,0.88491,8e-05,13.50937]
[1778429009439,36.02,81414.62,0.0,0.88494,8e-05,13.50675]
[1778429014474,36.02,81413.13,0.0,0.88486,8e-05,13.51146]
[1778429019509,36.01,81407.59,0.0,0.88444,8e-05,13.54596]
[1778429024544,36.01,81402.71,0.0,0.88407,8e-05,13.57599]
[1778429028572,36.01,81409.55,0.0,0.88461,8e-05,13.53225]
[1778429033607,36.01,81413.12,0.0,0.88489,8e-05,13.50907]
[1778429038642,36.01,81413.82,0.0,0.88495,8e-05,13.50408]
[1778429043679,36.01,81413.08,0.0,0.8849,8e-05,13.50812]
[1778429048713,36.01,81411.76,0.0,0.88481,8e-05,13.51566]
[1778429053747,36.01,81410.37,0.0,0.88471,8e-05,13.52352]
[1778429059790,36.0,81406.94,0.0,0.88446,8e-05,13.54386]
[1778429064830,36.0,81408.27,0.0,0.88458,8e-05,13.53449]
[1778429069866,36.0,81404.36,0.0,0.88429,8e-05,13.55808]
[1778429075908,36.0,81404.08,0.0,0.88431,8e-05,13.55425]
[1778429077921,36.0,81395.27,0.0,0.88362,8e-05,13.61006]
[1778429079935,36.0,81390.57,0.0,0.88325,8e-05,13.63979]
[1778429082123,36.0,81381.86,0.0,0.88257,8e-05,13.69486]
[1778429083963,36.0,81383.43,0.0,0.8827,8e-05,13.68479]
[1778429088997,36.0,81383.27,0.0,0.88269,8e-05,13.68544]
[1778429094034,35.99,81384.68,0.0,0.8828,8e-05,13.6761]
[1778429098065,35.99,81396.66,0.0,0.88374,8e-05,13.60011]
[1778429099071,35.99,81403.03,0.0,0.88424,8e-05,13.5599]
[1778429100077,35.99,81407.91,0.0,0.88462,8e-05,13.52888]
[1778429102264,35.99,81414.06,0.0,0.8851,8e-05,13.48979]
[1778429108134,35.99,81413.73,0.0,0.88509,8e-05,13.49125]
[1778429111155,35.99,81408.55,0.0,0.88469,8e-05,13.52362]
[1778429116190,35.99,81402.88,0.0,0.88424,8e-05,13.56002]
[1778429118204,35.99,81398.27,0.0,0.88388,8e-05,13.58937]
[1778429123239,35.99,81394.61,0.0,0.88359,8e-05,13.61287]
[1778429127269,35.99,81388.42,0.0,0.8831,8e-05,13.65222]
[1778429132475,35.99,81385.0,0.0,0.88286,8e-05,13.66969]
[1778429138347,35.99,81381.88,0.0,0.88261,8e-05,13.6894]
[1778429141367,35.99,81373.13,0.0,0.88193,8e-05,13.74475]
[1778429142545,35.99,81365.96,0.0,0.88136,8e-05,13.78994]
[1778429148416,35.99,81363.78,0.0,0.8812,8e-05,13.80276]
[1778429151437,35.99,81357.69,0.0,0.88072,8e-05,13.84078]
[1778429152615,35.99,81351.45,0.0,0.88023,8e-05,13.87986]
[1778429157479,35.99,81364.02,0.0,0.88125,8e-05,13.79851]
[1778429162692,35.98,81366.59,0.0,0.88147,8e-05,13.78116]
[1778429168556,35.98,81368.26,0.0,0.88161,8e-05,13.76953]
[1778429170570,35.98,81373.9,0.0,0.88206,8e-05,13.73354]
[1778429174599,35.98,81380.05,0.0,0.88255,8e-05,13.69429]
[1778429180640,35.98,81380.28,0.0,0.88257,8e-05,13.69272]
[1778429185675,35.98,81378.62,0.0,0.88244,8e-05,13.70314]
[1778429187689,35.98,81383.8,0.0,0.88285,8e-05,13.67033]
[1778429192903,35.98,81385.01,0.0,0.88297,8e-05,13.65862]
[1778429198766,35.98,81393.1,0.0,0.88361,8e-05,13.60714]
[1778429203802,35.98,81396.92,0.0,0.88392,8e-05,13.58218]
[1778429206822,35.98,81404.58,0.0,0.88452,8e-05,13.53335]
[1778429209844,35.98,81412.07,0.0,0.88511,8e-05,13.48587]
[1778429214878,35.98,81412.9,0.0,0.88517,8e-05,13.48055]
[1778429219914,35.98,81410.12,0.0,0.88496,8e-05,13.49805]
[1778429224948,35.98,81409.12,0.0,0.88488,8e-05,13.50424]
[1778429229983,35.98,81405.23,0.0,0.88458,8e-05,13.52857]
[1778429231999,35.98,81400.12,0.0,0.88418,8e-05,13.56066]
[1778429235018,35.98,81395.17,0.0,0.8838,8e-05,13.59152]
[1778429238039,35.98,81389.09,0.0,0.88333,8e-05,13.62936]
[1778429243256,35.97,81388.78,0.0,0.88332,8e-05,13.63026]
[1778429249129,35.97,81387.15,0.0,0.88321,8e-05,13.63926]
[1778429254152,35.97,81385.72,0.0,0.88314,8e-05,13.64292]
[1778429259186,35.97,81383.39,0.0,0.88297,8e-05,13.65649]
[1778429268249,35.96,81381.38,0.0,0.88284,8e-05,13.66695]
[1778429273469,35.96,81390.66,0.0,0.88359,8e-05,13.60692]
[1778429275299,35.96,81391.25,0.0,0.88364,8e-05,13.6028]
[1778429277313,35.96,81398.44,0.0,0.8842,8e-05,13.55699]
[1778429279327,35.96,81404.07,0.0,0.88464,8e-05,13.52122]
[1778429284364,35.96,81401.04,0.0,0.88441,8e-05,13.54002]
[1778429289398,35.96,81396.63,0.0,0.88408,8e-05,13.56734]
[1778429294432,35.95,81395.21,0.0,0.88397,8e-05,13.57546]
[1778429301482,35.95,81395.09,0.0,0.88398,8e-05,13.57485]
[1778429306522,35.95,81395.89,0.0,0.88406,8e-05,13.56875]
[1778429311552,35.95,81397.53,0.0,0.88423,8e-05,13.55308]
[1778429316587,35.95,81398.12,0.0,0.88429,8e-05,13.54835]
[1778429321622,35.94,81395.93,0.0,0.88413,8e-05,13.56112]
[1778429326657,35.94,81396.64,0.0,0.8842,8e-05,13.5555]
[1778429331692,35.94,81394.74,0.0,0.88406,8e-05,13.56648]
[1778429333891,35.94,81400.2,0.0,0.88449,8e-05,13.53135]
[1778429336729,35.94,81404.91,0.0,0.88487,8e-05,13.50116]
[1778429340756,35.94,81410.64,0.0,0.88531,8e-05,13.46466]
[1778429342773,35.94,81418.24,0.0,0.8859,8e-05,13.41665]
[1778429344784,35.94,81420.86,0.0,0.8861,8e-05,13.4002]
[1778429349819,35.94,81421.74,0.0,0.88617,8e-05,13.39496]
[1778429352840,35.94,81425.86,0.0,0.88648,8e-05,13.36925]
[1778429358882,35.94,81426.84,0.0,0.88655,8e-05,13.36386]
[1778429364101,35.94,81426.75,0.0,0.88653,8e-05,13.36508]
[1778429368953,35.94,81432.48,0.0,0.88697,8e-05,13.32971]
[1778429372981,35.94,81441.84,0.0,0.8877,8e-05,13.26751]
[1778429373988,35.94,81448.44,0.0,0.8882,8e-05,13.22639]
[1778429379023,35.94,81446.35,0.0,0.88804,8e-05,13.23947]
[1778429384058,35.95,81443.11,0.0,0.88779,8e-05,13.26039]
[1778429391107,35.95,81439.57,0.0,0.8875,8e-05,13.28419]
[1778429396141,35.95,81447.47,0.0,0.88809,8e-05,13.23574]
[1778429401177,35.95,81445.65,0.0,0.88794,8e-05,13.24788]
[1778429406216,35.95,81444.42,0.0,0.88784,8e-05,13.25641]
[1778429411250,35.96,81440.45,0.0,0.88751,8e-05,13.28309]
[1778429416285,35.96,81442.99,0.0,0.88769,8e-05,13.26881]
[1778429421319,35.96,81442.21,0.0,0.88761,8e-05,13.27554]
[1778429428370,35.97,81443.27,0.0,0.88766,8e-05,13.27146]
[1778429433403,35.97,81443.08,0.0,0.88765,8e-05,13.27026]
[1778429438439,35.98,81447.93,0.0,0.888,8e-05,13.24173]
[1778429443474,35.98,81449.79,0.0,0.88813,8e-05,13.23057]
[1778429448510,35.98,81449.37,0.0,0.8881,8e-05,13.23372]
[1778429454788,35.98,81451.11,0.0,0.88822,8e-05,13.22353]
[1778429460594,35.98,81451.11,0.0,0.88821,8e-05,13.22433]
[1778429466637,35.98,81453.47,0.0,0.88838,8e-05,13.21047]
[1778429468652,35.98,81460.1,0.0,0.88888,8e-05,13.16926]
[1778429469658,35.99,81465.28,0.0,0.88924,8e-05,13.13907]
[1778429472679,35.99,81467.98,0.0,0.88944,8e-05,13.12308]
[1778429476707,35.99,81473.34,0.0,0.88983,8e-05,13.08999]
[1778429478722,35.99,81475.8,0.0,0.89,8e-05,13.07614]
[1778429483757,36.0,81475.17,0.0,0.88992,8e-05,13.08269]
[1778429488792,36.0,81476.69,0.0,0.89002,8e-05,13.07461]
[1778429493826,36.0,81478.78,0.0,0.89018,8e-05,13.06004]
[1778429498862,36.01,81480.08,0.0,0.89026,7e-05,13.05277]
[1778429503897,36.01,81483.54,0.0,0.89051,7e-05,13.03193]
[1778429509941,36.01,81485.34,0.0,0.89064,7e-05,13.02154]
[1778429515213,36.01,81488.81,0.0,0.89089,7e-05,13.00056]
[1778429521022,36.01,81491.11,0.0,0.89105,7e-05,12.98682]
[1778429527064,36.01,81489.89,0.0,0.89096,7e-05,12.99502]
[1778429532101,36.01,81491.88,0.0,0.8911,7e-05,12.98297]
[1778429542173,36.01,81494.63,0.0,0.8913,7e-05,12.96647]
[1778429545194,36.01,81489.25,0.0,0.8909,7e-05,13.00005]
[1778429550228,36.01,81485.86,0.0,0.89064,7e-05,13.02128]
[1778429556270,36.02,81483.66,0.0,0.89051,7e-05,13.0309]
[1778429561306,36.02,81485.07,0.0,0.89061,7e-05,13.02229]
[1778429566341,36.02,81481.05,0.0,0.89031,7e-05,13.04754]
[1778429567347,36.02,81474.52,0.0,0.88982,8e-05,13.08828]
[1778429568355,36.02,81468.41,0.0,0.88936,8e-05,13.12637]
[1778429571376,36.01,81462.5,0.0,0.88892,8e-05,13.16299]
[1778429576411,36.01,81462.26,0.0,0.88891,8e-05,13.16377]
[1778429581446,36.01,81463.2,0.0,0.88899,8e-05,13.15711]
[1778429586481,36.01,81460.08,0.0,0.88876,8e-05,13.17603]
[1778429590509,36.01,81454.87,0.0,0.88836,8e-05,13.20855]
[1778429595779,36.01,81451.99,0.0,0.88814,8e-05,13.22657]
[1778429601587,36.01,81451.03,0.0,0.88807,8e-05,13.23258]
[1778429606622,36.01,81447.99,0.0,0.88784,8e-05,13.25168]
[1778429611657,36.01,81443.34,0.0,0.88751,8e-05,13.27663]
[1778429614679,36.01,81437.78,0.0,0.88709,8e-05,13.31143]
[1778429619713,36.01,81436.48,0.0,0.88699,8e-05,13.31929]
[1778429624749,36.01,81427.76,0.0,0.88632,8e-05,13.37463]
[1778429626763,36.01,81426.35,0.0,0.8862,8e-05,13.384]
[1778429631797,36.01,81433.44,0.0,0.88674,8e-05,13.34022]
[1778429632804,36.01,81432.96,0.0,0.8867,8e-05,13.34318]
[1778429637838,36.01,81428.86,0.0,0.88639,8e-05,13.36858]
[1778429642880,36.01,81428.38,0.0,0.88636,8e-05,13.37117]
[1778429647913,36.01,81431.24,0.0,0.88659,8e-05,13.35282]
[1778429652959,36.01,81429.87,0.0,0.88648,8e-05,13.36121]
[1778429656208,36.01,81436.53,0.0,0.887,8e-05,13.31925]
[1778429662013,36.01,81432.59,0.0,0.88669,8e-05,13.34402]
[1778429669064,36.01,81429.17,0.0,0.88643,8e-05,13.36521]
[1778429674097,36.01,81427.54,0.0,0.88634,8e-05,13.37108]
[1778429679132,36.01,81424.98,0.0,0.88614,8e-05,13.38699]
[1778429683160,36.01,81419.85,0.0,0.88574,8e-05,13.41984]
[1778429688195,36.01,81420.68,0.0,0.8858,8e-05,13.41524]
[1778429693231,36.01,81423.22,0.0,0.886,8e-05,13.39894]
[1778429696489,36.01,81436.23,0.0,0.887,8e-05,13.31708]
[1778429698265,36.01,81440.19,0.0,0.8873,8e-05,13.29237]
[1778429700280,36.01,81448.26,0.0,0.88791,8e-05,13.242]
[1778429701286,36.01,81454.86,0.0,0.88841,8e-05,13.20084]
[1778429703300,36.01,81463.95,0.0,0.8891,8e-05,13.14384]
[1778429709343,36.01,81464.83,0.0,0.88916,8e-05,13.13888]
[1778429714382,36.01,81455.33,0.0,0.88843,8e-05,13.19928]
[1778429716391,36.01,81449.54,0.0,0.88799,8e-05,13.23571]
[1778429722436,36.02,81446.74,0.0,0.88777,8e-05,13.25374]
[1778429726462,36.02,81439.17,0.0,0.88719,8e-05,13.30147]
[1778429731496,36.02,81437.69,0.0,0.88711,8e-05,13.30656]
[1778429736531,36.02,81437.09,0.0,0.88706,8e-05,13.3103]
[1778429739552,36.02,81432.03,0.0,0.88667,8e-05,13.34218]
[1778429742573,36.02,81427.0,0.0,0.88628,8e-05,13.37435]
[1778429743580,36.02,81420.35,0.0,0.88576,8e-05,13.41635]
[1778429750629,36.02,81417.38,0.0,0.88552,8e-05,13.43592]
[1778429756913,36.02,81417.03,0.0,0.88549,8e-05,13.43861]
[1778429762713,36.02,81418.11,0.0,0.88557,8e-05,13.43224]
[1778429766983,36.02,81412.44,0.0,0.88513,8e-05,13.46815]
[1778429772786,36.02,81413.42,0.0,0.8852,8e-05,13.46206]
[1778429777817,36.02,81410.1,0.0,0.88494,8e-05,13.4831]
[1778429778825,36.02,81400.55,0.0,0.8842,8e-05,13.54335]
[1778429779832,36.02,81393.45,0.0,0.88365,8e-05,13.5881]
[1778429780839,36.02,81400.55,0.0,0.8842,8e-05,13.54312]
[1778429781846,36.02,81405.07,0.0,0.88456,8e-05,13.51452]
[1778429787123,36.02,81406.55,0.0,0.88468,8e-05,13.50493]
[1778429795944,36.02,81407.01,0.0,0.88475,8e-05,13.49732]
[1778429800979,36.02,81406.46,0.0,0.88471,8e-05,13.50049]
[1778429806014,36.02,81408.6,0.0,0.88488,8e-05,13.48674]
[1778429811049,36.02,81409.69,0.0,0.88496,8e-05,13.47969]
[1778429816084,36.02,81406.55,0.0,0.88472,8e-05,13.49921]
[1778429821119,36.02,81405.56,0.0,0.88465,8e-05,13.50507]
[1778429827404,36.02,81407.6,0.0,0.88482,8e-05,13.49166]
[1778429833206,36.02,81404.19,0.0,0.88455,8e-05,13.51287]
[1778429837475,36.02,81397.23,0.0,0.88402,8e-05,13.55645]
[1778429845287,36.01,81397.57,0.0,0.88406,8e-05,13.55321]
[1778429850322,36.01,81396.41,0.0,0.88397,8e-05,13.55981]
[1778429851329,36.01,81389.82,0.0,0.88349,8e-05,13.597]
[1778429852336,36.01,81381.54,0.0,0.88284,8e-05,13.64909]
[1778429856364,36.01,81373.39,0.0,0.8822,8e-05,13.7004]
[1778429859386,36.01,81367.62,0.0,0.88175,8e-05,13.73681]
[1778429861399,36.01,81360.34,0.0,0.88117,8e-05,13.78275]
[1778429864421,36.01,81354.38,0.0,0.88071,8e-05,13.82006]
[1778429866434,36.01,81346.49,0.0,0.88008,8e-05,13.86971]
[1778429871469,36.01,81343.72,0.0,0.87987,8e-05,13.88618]
[1778429876504,36.0,81342.22,0.0,0.87977,8e-05,13.89416]
[1778429881539,36.0,81340.01,0.0,0.87961,8e-05,13.90658]
[1778429886574,36.0,81342.78,0.0,0.87986,8e-05,13.88727]
[1778429891610,35.99,81340.58,0.0,0.8797,8e-05,13.89977]
[1778429895643,35.99,81334.62,0.0,0.87924,8e-05,13.93631]
[1778429900678,35.99,81336.24,0.0,0.87939,8e-05,13.92411]
[1778429905713,35.98,81335.42,0.0,0.87935,8e-05,13.92741]
[1778429910750,35.98,81339.47,0.0,0.8797,8e-05,13.89986]
[1778429916791,35.98,81340.5,0.0,0.87983,8e-05,13.88708]
[1778429921828,35.97,81335.65,0.0,0.87946,8e-05,13.91635]
[1778429926864,35.97,81334.71,0.0,0.87941,8e-05,13.9205]
[1778429931898,35.97,81334.28,0.0,0.8794,8e-05,13.92132]
[1778429932905,35.96,81341.02,0.0,0.87995,8e-05,13.87801]
[1778429933911,35.96,81343.55,0.0,0.88015,8e-05,13.86159]
[1778429938947,35.96,81343.34,0.0,0.88015,8e-05,13.86143]
[1778429943982,35.96,81354.45,0.0,0.88106,8e-05,13.78938]
[1778429944989,35.96,81354.65,0.0,0.88108,8e-05,13.78793]
[1778429950024,35.96,81351.82,0.0,0.88086,8e-05,13.80501]
[1778429954052,35.95,81361.97,0.0,0.88168,8e-05,13.73963]
[1778429955059,35.95,81368.27,0.0,0.88219,8e-05,13.69925]
[1778429956066,35.95,81368.39,0.0,0.8822,8e-05,13.69817]
[1778429958340,35.95,81368.04,0.0,0.88218,8e-05,13.69954]
[1778429964122,35.95,81362.19,0.0,0.88173,8e-05,13.73539]
[1778429969157,35.95,81360.99,0.0,0.88165,8e-05,13.74176]
[1778429974193,35.94,81362.78,0.0,0.88184,8e-05,13.72496]
[1778429978480,35.94,81355.82,0.0,0.8813,8e-05,13.76818]
[1778429981241,35.94,81350.2,0.0,0.88086,8e-05,13.80339]
[1778429983255,35.94,81346.77,0.0,0.88059,8e-05,13.82458]
[1778429988550,35.94,81342.02,0.0,0.88024,8e-05,13.85262]
[1778429994339,35.93,81338.15,0.0,0.87995,8e-05,13.87534]
[1778429999376,35.93,81337.72,0.0,0.87995,8e-05,13.87555]
[1778430004412,35.92,81343.69,0.0,0.88045,8e-05,13.83584]
[1778430009446,35.92,81338.72,0.0,0.88008,8e-05,13.86509]
[1778430011460,35.92,81344.99,0.0,0.88058,8e-05,13.8249]
[1778430012467,35.92,81351.63,0.0,0.88112,8e-05,13.78201]
[1778430017502,35.92,81356.05,0.0,0.88149,8e-05,13.75262]
[1778430024552,35.91,81357.78,0.0,0.88165,8e-05,13.73989]
[1778430030594,35.91,81359.82,0.0,0.88183,8e-05,13.72554]
[1778430034622,35.91,81365.75,0.0,0.88233,8e-05,13.68296]
[1778430039657,35.91,81365.96,0.0,0.88236,8e-05,13.68087]
[1778430042679,35.91,81358.63,0.0,0.88178,8e-05,13.727]
[1778430047713,35.9,81354.03,0.0,0.88143,8e-05,13.75517]
[1778430054761,35.9,81349.91,0.0,0.88113,8e-05,13.77941]
[1778430060805,35.9,81348.6,0.0,0.88104,8e-05,13.78593]
[1778430066846,35.89,81348.47,0.0,0.88106,8e-05,13.78491]
[1778430071880,35.89,81346.61,0.0,0.88093,8e-05,13.79515]
[1778430076917,35.89,81345.74,0.0,0.88088,8e-05,13.79904]
[1778430079938,35.88,81340.46,0.0,0.88047,8e-05,13.83161]
[1778430082958,35.88,81333.56,0.0,0.87993,8e-05,13.87451]
[1778430083965,35.88,81330.25,0.0,0.87967,8e-05,13.89522]
[1778430089251,35.88,81329.91,0.0,0.87967,8e-05,13.89517]
[1778430094037,35.87,81323.78,0.0,0.87923,8e-05,13.92772]
[1778430097058,35.87,81318.55,0.0,0.87883,8e-05,13.95955]
[1778430102093,35.86,81320.7,0.0,0.87904,8e-05,13.94293]
[1778430105114,35.86,81326.32,0.0,0.87951,8e-05,13.9053]
[1778430110150,35.86,81325.77,0.0,0.8795,8e-05,13.90611]
[1778430113170,35.85,81320.86,0.0,0.87913,8e-05,13.93574]
[1778430118206,35.85,81318.63,0.0,0.87898,8e-05,13.94687]
[1778430122235,35.84,81323.7,0.0,0.87943,8e-05,13.91194]
[1778430125256,35.84,81332.41,0.0,0.88015,8e-05,13.85452]
[1778430127269,35.84,81332.7,0.0,0.88019,8e-05,13.85163]
[1778430132304,35.83,81333.46,0.0,0.88028,8e-05,13.84415]
[1778430134318,35.83,81339.37,0.0,0.88077,8e-05,13.80536]
[1778430135325,35.83,81340.72,0.0,0.88088,8e-05,13.79627]
[1778430140360,35.82,81339.64,0.0,0.88082,8e-05,13.80091]
[1778430142374,35.82,81334.16,0.0,0.88039,8e-05,13.83496]
[1778430147409,35.82,81333.49,0.0,0.88037,8e-05,13.83673]
[1778430152444,35.81,81333.88,0.0,0.88046,8e-05,13.82747]
[1778430157479,35.81,81330.61,0.0,0.88023,8e-05,13.84592]
[1778430163522,35.8,81334.7,0.0,0.8806,8e-05,13.81632]
[1778430168556,35.8,81336.18,0.0,0.88075,8e-05,13.80444]
[1778430173593,35.79,81336.3,0.0,0.88079,8e-05,13.80126]
[1778430177621,35.79,81331.03,0.0,0.88039,8e-05,13.83288]
[1778430182658,35.78,81335.13,0.0,0.88074,8e-05,13.80458]
[1778430187691,35.78,81331.33,0.0,0.88048,8e-05,13.82585]
[1778430189954,35.78,81325.61,0.0,0.88003,8e-05,13.86135]
[1778430195748,35.77,81327.36,0.0,0.8802,8e-05,13.84785]
[1778430200786,35.77,81324.17,0.0,0.87996,8e-05,13.86683]
[1778430206829,35.77,81327.02,0.0,0.88021,8e-05,13.84693]
[1778430211863,35.76,81328.7,0.0,0.88039,8e-05,13.83063]
[1778430217905,35.76,81324.22,0.0,0.88005,8e-05,13.85763]
[1778430223947,35.76,81322.9,0.0,0.87996,8e-05,13.86437]
[1778430228982,35.75,81314.68,0.0,0.87932,8e-05,13.9156]
[1778430229989,35.75,81307.88,0.0,0.87877,8e-05,13.95882]
[1778430237038,35.75,81307.73,0.0,0.87879,8e-05,13.95716]
[1778430243080,35.74,81302.72,0.0,0.87841,8e-05,13.98715]
[1778430249124,35.74,81298.79,0.0,0.87811,8e-05,14.01028]
[1778430254162,35.74,81294.82,0.0,0.87781,8e-05,14.03407]
[1778430259194,35.73,81293.84,0.0,0.87775,8e-05,14.03859]
[1778430264229,35.73,81293.64,0.0,0.87776,8e-05,14.03817]
[1778430267250,35.73,81287.58,0.0,0.87727,8e-05,14.07615]
[1778430269264,35.73,81286.21,0.0,0.87717,8e-05,14.08419]
[1778430274300,35.72,81290.7,0.0,0.87759,8e-05,14.0491]
[1778430280341,35.72,81293.03,0.0,0.87781,8e-05,14.03203]
[1778430286383,35.71,81289.09,0.0,0.87751,8e-05,14.0552]
[1778430291418,35.71,81291.3,0.0,0.87772,8e-05,14.03916]
[1778430296455,35.71,81293.94,0.0,0.87795,8e-05,14.02043]
[1778430298467,35.71,81288.67,0.0,0.87753,8e-05,14.05365]
[1778430302495,35.7,81285.01,0.0,0.87725,8e-05,14.07567]
[1778430307530,35.7,81280.2,0.0,0.87688,8e-05,14.10451]
[1778430312567,35.69,81279.53,0.0,0.87685,8e-05,14.1066]
[1778430317599,35.69,81276.71,0.0,0.87665,8e-05,14.12253]
[1778430320869,35.69,81270.63,0.0,0.87616,8e-05,14.16045]
[1778430323643,35.69,81264.19,0.0,0.87563,8e-05,14.2016]
[1778430324650,35.69,81258.2,0.0,0.87514,8e-05,14.24002]
[1778430326663,35.69,81257.64,0.0,0.8751,8e-05,14.24303]
[1778430331699,35.68,81254.65,0.0,0.8749,8e-05,14.25674]
[1778430337740,35.68,81257.58,0.0,0.87516,8e-05,14.23623]
[1778430342776,35.68,81250.25,0.0,0.87456,8e-05,14.28279]
[1778430349824,35.68,81249.43,0.0,0.8745,8e-05,14.2874]
[1778430354859,35.68,81253.59,0.0,0.87485,8e-05,14.26016]
[1778430359894,35.68,81254.51,0.0,0.87493,8e-05,14.25375]
[1778430364929,35.67,81262.74,0.0,0.87562,8e-05,14.20018]
[1778430370027,35.67,81262.46,0.0,0.8756,8e-05,14.2018]
[1778430375055,35.67,81259.91,0.0,0.8754,8e-05,14.21781]
[1778430379084,35.67,81265.17,0.0,0.87584,8e-05,14.18307]
[1778430384120,35.67,81266.77,0.0,0.87599,8e-05,14.17134]
[1778430391169,35.67,81266.13,0.0,0.87599,8e-05,14.1693]
[1778430396204,35.66,81265.77,0.0,0.87599,8e-05,14.16952]
[1778430401239,35.66,81263.96,0.0,0.87587,8e-05,14.17849]
[1778430406274,35.65,81261.84,0.0,0.87573,8e-05,14.18946]
[1778430409295,35.65,81256.71,0.0,0.87533,8e-05,14.22089]
[1778430414339,35.64,81253.56,0.0,0.87508,8e-05,14.23981]
[1778430415347,35.64,81262.93,0.0,0.87587,8e-05,14.17894]
[1778430416361,35.64,81264.2,0.0,0.87598,8e-05,14.1702]
[1778430418367,35.64,81278.03,0.0,0.87714,8e-05,14.0799]
[1778430419371,35.64,81277.94,0.0,0.87713,8e-05,14.08009]
[1778430421586,35.64,81285.82,0.0,0.87779,8e-05,14.02851]
[1778430423403,35.64,81286.77,0.0,0.87788,8e-05,14.02168]
[1778430428438,35.63,81289.2,0.0,0.8781,8e-05,14.00444]
[1778430433472,35.63,81292.8,0.0,0.87841,8e-05,13.97979]
[1778430438507,35.63,81291.55,0.0,0.87832,8e-05,13.98642]
[1778430443543,35.63,81290.15,0.0,0.87823,8e-05,13.99397]
[1778430448577,35.62,81289.34,0.0,0.87818,8e-05,13.99774]
[1778430453613,35.62,81288.77,0.0,0.87818,8e-05,13.99568]
[1778430458647,35.62,81287.76,0.0,0.87812,8e-05,14.00074]
[1778430464689,35.61,81287.11,0.0,0.87808,8e-05,14.00322]
[1778430471937,35.61,81286.86,0.0,0.87809,8e-05,14.00254]
[1778430475768,35.61,81294.88,0.0,0.87876,8e-05,13.95004]
[1778430477782,35.61,81297.53,0.0,0.87898,8e-05,13.9326]
[1778430482820,35.61,81300.34,0.0,0.87922,8e-05,13.91376]
[1778430487855,35.61,81302.83,0.0,0.87943,8e-05,13.89705]
[1778430492889,35.6,81304.99,0.0,0.87961,8e-05,13.88256]
[1778430497924,35.6,81308.91,0.0,0.87994,8e-05,13.85677]
[1778430502960,35.6,81311.11,0.0,0.88012,8e-05,13.84228]
[1778430505981,35.6,81316.14,0.0,0.88053,8e-05,13.80986]
[1778430509001,35.6,81305.0,0.0,0.87963,8e-05,13.88124]
[1778430512228,35.6,81281.64,0.0,0.87775,8e-05,14.02735]
[1778430513030,35.6,81281.64,0.0,0.87775,8e-05,14.02734]
[1778430517058,35.6,81275.71,0.0,0.87726,8e-05,14.06555]
[1778430522298,35.6,81268.92,0.0,0.87671,8e-05,14.10908]
[1778430523101,35.6,81263.28,0.0,0.87624,8e-05,14.14546]
[1778430525115,35.6,81261.34,0.0,0.87608,8e-05,14.15772]
[1778430529142,35.6,81252.4,0.0,0.87535,8e-05,14.2148]
[1778430534177,35.6,81257.32,0.0,0.87577,8e-05,14.18189]
[1778430539211,35.59,81255.42,0.0,0.87563,8e-05,14.19304]
[1778430544250,35.59,81259.9,0.0,0.87601,8e-05,14.1629]
[1778430549284,35.59,81257.88,0.0,0.87586,8e-05,14.17488]
[1778430554326,35.59,81255.19,0.0,0.87565,8e-05,14.19114]
[1778430559354,35.59,81254.56,0.0,0.87561,8e-05,14.19399]
[1778430564389,35.58,81255.91,0.0,0.87574,8e-05,14.18406]
[1778430570433,35.58,81258.01,0.0,0.87593,8e-05,14.16924]
[1778430575469,35.58,81260.04,0.0,0.87613,8e-05,14.15143]
[1778430580502,35.58,81259.3,0.0,0.87608,8e-05,14.15584]
[1778430585538,35.58,81258.11,0.0,0.87598,8e-05,14.16314]
[1778430590572,35.58,81253.73,0.0,0.87563,8e-05,14.19102]
[1778430592794,35.58,81243.71,0.0,0.87479,8e-05,14.2557]
[1778430594602,35.58,81240.4,0.0,0.87452,8e-05,14.27699]
[1778430599636,35.58,81245.02,0.0,0.87491,8e-05,14.2467]
[1778430602863,35.57,81252.07,0.0,0.8755,8e-05,14.20055]
[1778430610712,35.57,81252.54,0.0,0.87556,8e-05,14.1962]
[1778430617762,35.57,81255.01,0.0,0.87578,8e-05,14.17929]
[1778430623003,35.57,81253.84,0.0,0.87569,8e-05,14.18605]
[1778430628843,35.57,81253.47,0.0,0.87568,8e-05,14.18688]
[1778430633873,35.56,81254.21,0.0,0.87579,8e-05,14.17642]
[1778430638908,35.56,81253.21,0.0,0.87572,8e-05,14.18154]
[1778430643943,35.56,81252.61,0.0,0.87568,8e-05,14.18434]
[1778430648981,35.56,81252.26,0.0,0.87566,8e-05,14.18598]
[1778430655022,35.56,81252.56,0.0,0.8757,8e-05,14.1833]
[1778430660057,35.55,81254.33,0.0,0.87585,8e-05,14.17125]
[1778430665092,35.55,81253.36,0.0,0.87577,8e-05,14.1776]
[1778430670127,35.55,81244.96,0.0,0.87507,8e-05,14.23192]
[1778430675160,35.55,81243.04,0.0,0.87492,8e-05,14.24369]
[1778430683424,35.55,81245.25,0.0,0.8751,8e-05,14.22925]
[1778430689260,35.55,81244.5,0.0,0.87504,8e-05,14.23394]
[1778430694294,35.55,81242.61,0.0,0.87492,8e-05,14.24157]
[1778430695300,35.55,81250.27,0.0,0.87556,8e-05,14.19191]
[1778430700336,35.55,81248.73,0.0,0.87543,8e-05,14.20184]
[1778430705370,35.55,81245.15,0.0,0.87514,8e-05,14.22419]
[1778430710406,35.55,81245.45,0.0,0.87518,8e-05,14.22166]
[1778430715441,35.55,81247.19,0.0,0.87533,8e-05,14.21007]
[1778430720477,35.55,81248.75,0.0,0.87546,8e-05,14.19976]
[1778430726517,35.55,81248.44,0.0,0.87545,8e-05,14.20057]
[1778430731553,35.54,81250.16,0.0,0.8756,8e-05,14.18865]
[1778430740618,35.54,81251.0,0.0,0.8757,8e-05,14.18089]
[1778430745650,35.54,81254.26,0.0,0.87598,8e-05,14.15909]
[1778430750686,35.54,81255.46,0.0,0.87609,8e-05,14.15011]
[1778430757734,35.53,81254.35,0.0,0.87604,8e-05,14.15233]
[1778430762772,35.53,81254.37,0.0,0.87605,8e-05,14.15192]
[1778430763991,35.53,81242.7,0.0,0.87507,8e-05,14.22753]
[1778430765790,35.53,81238.78,0.0,0.87475,8e-05,14.2527]
[1778430767804,35.53,81233.59,0.0,0.87432,8e-05,14.28598]
[1778430774061,35.53,81230.13,0.0,0.87404,8e-05,14.30704]
[1778430775860,35.53,81222.2,0.0,0.87338,8e-05,14.35813]
[1778430777877,35.53,81215.44,0.0,0.87281,8e-05,14.40151]
[1778430778881,35.53,81203.14,0.0,0.87177,9e-05,14.48132]
[1778430779888,35.53,81191.38,0.0,0.87077,9e-05,14.55758]
[1778430780895,35.53,81194.25,0.0,0.87102,9e-05,14.53838]
[1778430784131,35.52,81200.95,0.0,0.87161,9e-05,14.49334]
[1778430788951,35.52,81194.64,0.0,0.8711,9e-05,14.53245]
[1778430790971,35.52,81188.25,0.0,0.87056,9e-05,14.57322]
[1778430792980,35.52,81195.29,0.0,0.87118,9e-05,14.52634]
[1778430798022,35.51,81193.71,0.0,0.87107,9e-05,14.53446]
[1778430802048,35.51,81188.16,0.0,0.87062,9e-05,14.56883]
[1778430807083,35.5,81192.15,0.0,0.87099,9e-05,14.54044]
[1778430812118,35.5,81192.32,0.0,0.87106,9e-05,14.53285]
[1778430817154,35.49,81187.15,0.0,0.87065,9e-05,14.5644]
[1778430822189,35.49,81191.47,0.0,0.87105,9e-05,14.53388]
[1778430827225,35.49,81189.63,0.0,0.87092,9e-05,14.54377]
[1778430832260,35.48,81187.53,0.0,0.87077,9e-05,14.55535]
[1778430838302,35.48,81185.73,0.0,0.87065,9e-05,14.56419]
[1778430843337,35.47,81189.07,0.0,0.87096,9e-05,14.5404]
[1778430848372,35.47,81190.6,0.0,0.87111,9e-05,14.5286]
[1778430853408,35.47,81195.64,0.0,0.87157,9e-05,14.49413]
[1778430858442,35.46,81194.49,0.0,0.87149,9e-05,14.50017]
[1778430863477,35.46,81194.18,0.0,0.87148,9e-05,14.50072]
[1778430868512,35.46,81193.98,0.0,0.87148,9e-05,14.50063]
[1778430873547,35.45,81195.59,0.0,0.87166,9e-05,14.48455]
[1778430878588,35.45,81194.94,0.0,0.87162,9e-05,14.48763]
[1778430880596,35.45,81204.41,0.0,0.87244,9e-05,14.42546]
[1778430884837,35.45,81212.08,0.0,0.8731,8e-05,14.37501]
[1778430888655,35.45,81217.57,0.0,0.87356,8e-05,14.33903]
[1778430892682,35.45,81223.79,0.0,0.87409,8e-05,14.29839]
[1778430897717,35.45,81227.03,0.0,0.87436,8e-05,14.27727]
[1778430902760,35.45,81226.41,0.0,0.87431,8e-05,14.28125]
[1778430904773,35.45,81219.24,0.0,0.87371,8e-05,14.32784]
[1778430909808,35.45,81216.33,0.0,0.87347,8e-05,14.34644]
[1778430914846,35.45,81213.97,0.0,0.87327,8e-05,14.36132]
[1778430919887,35.45,81212.42,0.0,0.87315,8e-05,14.3708]
[1778430925120,35.45,81209.43,0.0,0.8729,9e-05,14.38964]
[1778430927949,35.45,81206.35,0.0,0.87264,9e-05,14.40952]
[1778430932979,35.45,81205.83,0.0,0.87262,9e-05,14.40909]
[1778430935190,35.45,81200.5,0.0,0.87217,9e-05,14.44405]
[1778430941036,35.45,81199.37,0.0,0.87207,9e-05,14.45168]
[1778430945260,35.45,81209.18,0.0,0.8729,9e-05,14.38778]
[1778430947078,35.45,81212.09,0.0,0.87316,8e-05,14.36834]
[1778430949091,35.45,81217.76,0.0,0.87364,8e-05,14.33109]
[1778430953119,35.44,81226.47,0.0,0.87438,8e-05,14.27396]
[1778430955330,35.44,81228.7,0.0,0.87457,8e-05,14.25939]
[1778430958154,35.44,81234.85,0.0,0.87509,8e-05,14.21934]
[1778430959161,35.44,81238.84,0.0,0.87542,8e-05,14.19344]
[1778430964196,35.44,81242.7,0.0,0.87575,8e-05,14.1676]
[1778430967219,35.44,81250.09,0.0,0.87638,8e-05,14.11899]
[1778430969231,35.44,81255.75,0.0,0.87685,8e-05,14.08198]
[1778430971246,35.44,81262.63,0.0,0.87743,8e-05,14.03719]
[1778430976280,35.44,81261.58,0.0,0.87734,8e-05,14.04378]
[1778430980311,35.44,81253.82,0.0,0.8767,8e-05,14.09392]
[1778430981315,35.44,81249.54,0.0,0.87635,8e-05,14.12159]
[1778430983329,35.44,81247.03,0.0,0.87614,8e-05,14.13754]
[1778430988364,35.44,81246.06,0.0,0.87607,8e-05,14.14286]
[1778430993400,35.44,81243.48,0.0,0.8759,8e-05,14.15435]
[1778430995616,35.43,81238.4,0.0,0.87548,8e-05,14.18672]
[1778431001456,35.43,81235.77,0.0,0.87528,8e-05,14.20256]
[1778431005686,35.43,81230.74,0.0,0.87487,8e-05,14.23402]
[1778431011525,35.43,81228.16,0.0,0.87467,8e-05,14.24939]
[1778431016560,35.42,81233.03,0.0,0.8751,8e-05,14.21627]
[1778431021597,35.42,81234.03,0.0,0.8752,8e-05,14.20825]
[1778431027636,35.42,81235.04,0.0,0.87531,8e-05,14.20019]
[1778431033679,35.42,81235.15,0.0,0.87533,8e-05,14.19799]
[1778431040729,35.41,81231.18,0.0,0.87502,8e-05,14.22187]
[1778431045965,35.41,81232.75,0.0,0.87517,8e-05,14.21035]
[1778431051806,35.41,81233.38,0.0,0.87528,8e-05,14.2004]
[1778431058855,35.4,81233.66,0.0,0.87532,8e-05,14.19679]
[1778431064898,35.4,81234.65,0.0,0.87542,8e-05,14.18879]
[1778431065905,35.4,81243.6,0.0,0.87618,8e-05,14.13037]
[1778431070940,35.4,81247.03,0.0,0.87647,8e-05,14.10725]
[1778431075975,35.4,81247.08,0.0,0.87649,8e-05,14.10623]
[1778431081013,35.4,81247.69,0.0,0.87654,8e-05,14.10169]
[1778431086073,35.39,81245.89,0.0,0.8764,8e-05,14.11283]
[1778431091084,35.39,81242.7,0.0,0.87614,8e-05,14.13297]
[1778431096319,35.39,81241.98,0.0,0.87609,8e-05,14.13698]
[1778431102161,35.39,81241.41,0.0,0.87605,8e-05,14.13988]
[1778431107195,35.39,81240.91,0.0,0.87602,8e-05,14.14246]
[1778431108202,35.39,81246.11,0.0,0.87645,8e-05,14.10879]
[1778431110216,35.39,81248.85,0.0,0.87668,8e-05,14.0914]
[1778431115251,35.39,81251.55,0.0,0.87692,8e-05,14.07068]
[1778431120286,35.39,81250.21,0.0,0.87679,8e-05,14.08039]
[1778431125321,35.4,81252.66,0.0,0.87699,8e-05,14.0653]
[1778431130356,35.4,81254.75,0.0,0.87715,8e-05,14.05261]
[1778431135393,35.4,81254.73,0.0,0.87714,8e-05,14.05368]
[1778431140426,35.4,81254.05,0.0,0.87707,8e-05,14.05903]
[1778431146673,35.4,81255.0,0.0,0.87713,8e-05,14.05417]
[1778431152511,35.41,81258.8,0.0,0.87743,8e-05,14.03042]
[1778431157546,35.41,81258.01,0.0,0.87735,8e-05,14.03666]
[1778431161576,35.41,81266.54,0.0,0.87805,8e-05,13.98202]
[1778431162581,35.41,81271.93,0.0,0.8785,8e-05,13.94698]
[1778431164596,35.41,81276.53,0.0,0.87888,8e-05,13.9171]
[1778431169635,35.41,81281.09,0.0,0.87926,8e-05,13.8871]
[1778431176880,35.41,81281.86,0.0,0.87936,8e-05,13.87717]
[1778431182726,35.41,81285.27,0.0,0.87963,8e-05,13.85568]
[1778431187762,35.41,81283.8,0.0,0.8795,8e-05,13.86585]
[1778431192795,35.41,81287.17,0.0,0.87978,8e-05,13.84422]
[1778431197019,35.41,81279.01,0.0,0.87911,8e-05,13.89738]
[1778431202866,35.41,81278.47,0.0,0.87905,8e-05,13.90195]
[1778431208910,35.41,81278.61,0.0,0.87905,8e-05,13.90216]
[1778431213943,35.42,81280.69,0.0,0.8792,8e-05,13.88971]
[1778431218978,35.42,81283.97,0.0,0.87946,8e-05,13.86936]
[1778431224019,35.42,81289.42,0.0,0.87991,8e-05,13.8342]
[1778431225022,35.42,81294.71,0.0,0.88034,8e-05,13.80007]
[1778431227229,35.42,81300.51,0.0,0.88081,8e-05,13.7628]
[1778431233078,35.42,81303.85,0.0,0.8811,8e-05,13.73764]
[1778431238113,35.42,81304.26,0.0,0.88113,8e-05,13.73542]
[1778431240126,35.42,81293.79,0.0,0.88028,8e-05,13.80316]
[1778431242140,35.42,81292.66,0.0,0.88018,8e-05,13.81043]
[1778431247176,35.42,81284.44,0.0,0.87951,8e-05,13.86382]
[1778431248184,35.42,81276.06,0.0,0.87882,8e-05,13.91834]
[1778431249190,35.42,81273.88,0.0,0.87864,8e-05,13.93265]
[1778431254229,35.42,81286.09,0.0,0.87963,8e-05,13.85453]
[1778431255233,35.42,81286.09,0.0,0.87962,8e-05,13.85483]
[1778431260269,35.43,81293.66,0.0,0.88023,8e-05,13.80675]
[1778431261275,35.43,81301.74,0.0,0.88089,8e-05,13.7546]
[1778431262282,35.43,81304.72,0.0,0.88113,8e-05,13.73547]
[1778431267320,35.43,81298.74,0.0,0.88064,8e-05,13.7747]
[1778431269330,35.43,81290.03,0.0,0.87992,8e-05,13.83137]
[1778431271345,35.43,81286.42,0.0,0.87962,8e-05,13.85528]
[1778431276381,35.43,81283.87,0.0,0.87939,8e-05,13.87311]
[1778431280408,35.43,81273.73,0.0,0.87855,8e-05,13.93979]
[1778431281416,35.43,81271.06,0.0,0.87832,8e-05,13.95756]
[1778431286450,35.44,81267.74,0.0,0.87802,8e-05,13.98131]
[1778431291484,35.44,81268.56,0.0,0.87809,8e-05,13.97383]
[1778431295513,35.45,81273.71,0.0,0.87849,8e-05,13.94215]
[1778431300551,35.45,81271.94,0.0,0.87833,8e-05,13.9552]
[1778431303774,35.45,81266.88,0.0,0.87789,8e-05,13.98926]
[1778431311626,35.46,81267.27,0.0,0.87789,8e-05,13.98978]
[1778431315654,35.46,81279.14,0.0,0.87885,8e-05,13.91445]
[1778431316660,35.46,81279.14,0.0,0.87884,8e-05,13.9149]
[1778431321695,35.46,81274.75,0.0,0.87846,8e-05,13.9449]
[1778431326730,35.47,81274.34,0.0,0.87841,8e-05,13.94885]
[1778431331765,35.47,81273.38,0.0,0.87832,8e-05,13.95646]
[1778431336802,35.47,81273.76,0.0,0.87832,8e-05,13.956]
[1778431341836,35.48,81275.57,0.0,0.87845,8e-05,13.94629]
[1778431346871,35.48,81276.97,0.0,0.87854,8e-05,13.93939]
[1778431351906,35.49,81276.78,0.0,0.87852,8e-05,13.93885]
[1778431356940,35.49,81275.34,0.0,0.87838,8e-05,13.95018]
[1778431362983,35.49,81272.77,0.0,0.87814,8e-05,13.96904]
[1778431369024,35.5,81270.49,0.0,0.87792,8e-05,13.98593]
[1778431374060,35.5,81269.46,0.0,0.87782,8e-05,13.99426]
[1778431381110,35.51,81271.24,0.0,0.87793,8e-05,13.98508]
[1778431386144,35.51,81274.17,0.0,0.87815,8e-05,13.96789]
[1778431392187,35.51,81274.52,0.0,0.87816,8e-05,13.96776]
[1778431398228,35.52,81274.08,0.0,0.8781,8e-05,13.97251]
[1778431403476,35.52,81274.45,0.0,0.87812,8e-05,13.97078]
[1778431412326,35.52,81277.21,0.0,0.87835,8e-05,13.95094]
[1778431417363,35.53,81279.63,0.0,0.87852,8e-05,13.93715]
[1778431423404,35.53,81278.82,0.0,0.87843,8e-05,13.94457]
[1778431428442,35.53,81279.02,0.0,0.87843,8e-05,13.94461]
[1778431433686,35.53,81277.05,0.0,0.87826,8e-05,13.95833]
[1778431439518,35.54,81274.28,0.0,0.87801,8e-05,13.97748]
[1778431444553,35.54,81270.09,0.0,0.87765,8e-05,14.00618]
[1778431445558,35.54,81260.17,0.0,0.87682,8e-05,14.07063]
[1778431446567,35.54,81256.6,0.0,0.87652,8e-05,14.09393]
[1778431449586,35.54,81265.2,0.0,0.87723,8e-05,14.03875]
[1778431454621,35.54,81264.66,0.0,0.87717,8e-05,14.04339]
[1778431459656,35.55,81263.49,0.0,0.87706,8e-05,14.05204]
[1778431462677,35.55,81253.08,0.0,0.87619,8e-05,14.12005]
[1778431463895,35.55,81245.21,0.0,0.87553,8e-05,14.17116]
[1778431465698,35.55,81244.62,0.0,0.87548,8e-05,14.17509]
[1778431467712,35.55,81232.49,0.0,0.87446,8e-05,14.25382]
[1778431468720,35.55,81230.11,0.0,0.87426,8e-05,14.26919]
[1778431473967,35.55,81229.45,0.0,0.87424,8e-05,14.26872]
[1778431479806,35.55,81228.8,0.0,0.87419,8e-05,14.27259]
[1778431481813,35.55,81220.73,0.0,0.87351,8e-05,14.3249]
[1778431482820,35.55,81221.58,0.0,0.87358,8e-05,14.31924]
[1778431487855,35.54,81222.07,0.0,0.87363,8e-05,14.31544]
[1778431490877,35.54,81227.39,0.0,0.87409,8e-05,14.28054]
[1778431495911,35.54,81228.83,0.0,0.87421,8e-05,14.27083]
[1778431497925,35.54,81234.25,0.0,0.87467,8e-05,14.23554]
[1778431502960,35.54,81234.85,0.0,0.87472,8e-05,14.23157]
[1778431507996,35.54,81235.44,0.0,0.87477,8e-05,14.22762]
[1778431511017,35.54,81225.47,0.0,0.87394,8e-05,14.29223]
[1778431512024,35.54,81225.42,0.0,0.87393,8e-05,14.29243]
[1778431517060,35.54,81217.45,0.0,0.87326,8e-05,14.34388]
[1778431518071,35.54,81216.95,0.0,0.87322,8e-05,14.34734]
[1778431523102,35.54,81218.97,0.0,0.87338,8e-05,14.33474]
[1778431528136,35.54,81220.66,0.0,0.87352,8e-05,14.32403]
[1778431533172,35.54,81231.08,0.0,0.87444,8e-05,14.25137]
[1778431539215,35.54,81233.38,0.0,0.87464,8e-05,14.23581]
[1778431544467,35.54,81234.78,0.0,0.87476,8e-05,14.22638]
[1778431550292,35.54,81235.29,0.0,0.87481,8e-05,14.22285]
[1778431556333,35.54,81234.31,0.0,0.87473,8e-05,14.22902]
[1778431561369,35.54,81234.59,0.0,0.87475,8e-05,14.22717]
[1778431567412,35.54,81236.84,0.0,0.87494,8e-05,14.2127]
[1778431572445,35.54,81238.65,0.0,0.87509,8e-05,14.20117]
[1778431577480,35.54,81240.37,0.0,0.87523,8e-05,14.19033]
[1778431582516,35.54,81240.53,0.0,0.87524,8e-05,14.18974]
[1778431587558,35.54,81242.42,0.0,0.87539,8e-05,14.17794]
[1778431588558,35.54,81247.73,0.0,0.87583,8e-05,14.14362]
[1778431589565,35.54,81255.06,0.0,0.87644,8e-05,14.0963]
[1778431590572,35.54,81255.91,0.0,0.87651,8e-05,14.09101]
[1778431596614,35.55,81253.32,0.0,0.87631,8e-05,14.10479]
[1778431601649,35.55,81254.47,0.0,0.87639,8e-05,14.09828]
[1778431606684,35.55,81250.81,0.0,0.87608,8e-05,14.12282]
[1778431609707,35.55,81256.88,0.0,0.87658,8e-05,14.08393]
[1778431610712,35.55,81262.74,0.0,0.87706,8e-05,14.0462]
[1778431615747,35.55,81257.92,0.0,0.87667,8e-05,14.07709]
[1778431618768,35.55,81263.73,0.0,0.87715,8e-05,14.0392]
[1778431619777,35.55,81265.68,0.0,0.87731,8e-05,14.02654]
[1778431621791,35.55,81271.65,0.0,0.87781,8e-05,13.98789]
[1778431622830,35.55,81279.26,0.0,0.87843,8e-05,13.93876]
[1778431623810,35.55,81281.33,0.0,0.8786,8e-05,13.92548]
[1778431625897,35.55,81284.61,0.0,0.87887,8e-05,13.90456]
[1778431628861,35.55,81288.57,0.0,0.87919,8e-05,13.87951]
[1778431633895,35.55,81288.95,0.0,0.87921,8e-05,13.87788]
[1778431638932,35.55,81290.52,0.0,0.87933,8e-05,13.86874]
[1778431643973,35.56,81290.72,0.0,0.87933,8e-05,13.86805]
[1778431649004,35.56,81293.7,0.0,0.87957,8e-05,13.84931]
[1778431654040,35.56,81292.44,0.0,0.87949,8e-05,13.85365]
[1778431659076,35.56,81293.17,0.0,0.87955,8e-05,13.8494]
[1778431664110,35.56,81295.77,0.0,0.87975,8e-05,13.83315]
[1778431669145,35.56,81296.57,0.0,0.87981,8e-05,13.82851]
[1778431672172,35.56,81284.99,0.0,0.87886,8e-05,13.90347]
[1778431673177,35.56,81280.78,0.0,0.87851,8e-05,13.93077]
[1778431678208,35.56,81284.33,0.0,0.8788,8e-05,13.90846]
[1778431683243,35.56,81280.27,0.0,0.87846,8e-05,13.93541]
[1778431688278,35.56,81278.37,0.0,0.87829,8e-05,13.94839]
[1778431693312,35.57,81275.05,0.0,0.87801,8e-05,13.97057]
[1778431698348,35.57,81274.47,0.0,0.87795,8e-05,13.97507]
[1778431702376,35.57,81279.72,0.0,0.87837,8e-05,13.94189]
[1778431707412,35.57,81278.74,0.0,0.87828,8e-05,13.94954]
[1778431713454,35.57,81278.54,0.0,0.87827,8e-05,13.94785]
[1778431719496,35.58,81279.23,0.0,0.87831,8e-05,13.94469]
[1778431724533,35.58,81279.49,0.0,0.87832,8e-05,13.94393]
[1778431729566,35.58,81273.3,0.0,0.8778,8e-05,13.9847]
[1778431735815,35.58,81272.01,0.0,0.87769,8e-05,13.99365]
[1778431741651,35.58,81271.55,0.0,0.87765,8e-05,13.99717]
[1778431746688,35.58,81272.81,0.0,0.87774,8e-05,13.98951]
[1778431751722,35.58,81272.35,0.0,0.8777,8e-05,13.99295]
[1778431756757,35.58,81273.75,0.0,0.87781,8e-05,13.98434]
[1778431761792,35.59,81274.79,0.0,0.87789,8e-05,13.97806]
[1778431766827,35.59,81274.69,0.0,0.87788,8e-05,13.97919]
[1778431767834,35.59,81279.98,0.0,0.87831,8e-05,13.94517]
[1778431769849,35.59,81283.01,0.0,0.87856,8e-05,13.92598]
[1778431771862,35.59,81289.62,0.0,0.87912,8e-05,13.8795]
[1778431774883,35.59,81294.9,0.0,0.87954,8e-05,13.84626]
[1778431779918,35.59,81297.95,0.0,0.87978,8e-05,13.82792]
[1778431785960,35.6,81301.2,0.0,0.88002,8e-05,13.80845]
[1778431789988,35.6,81306.35,0.0,0.88043,8e-05,13.77625]
[1778431790995,35.6,81311.56,0.0,0.88085,8e-05,13.74289]
[1778431792002,35.6,81317.67,0.0,0.88134,8e-05,13.70381]
[1778431797037,35.6,81318.01,0.0,0.88136,8e-05,13.7027]
[1778431802075,35.6,81318.33,0.0,0.88137,8e-05,13.70164]
[1778431807107,35.6,81319.48,0.0,0.88145,8e-05,13.69526]
[1778431812146,35.6,81324.09,0.0,0.88182,8e-05,13.66581]
[1778431815176,35.6,81330.48,0.0,0.88233,8e-05,13.62501]
[1778431816388,35.6,81352.08,0.0,0.88406,8e-05,13.4869]
[1778431817190,35.6,81351.21,0.0,0.88399,8e-05,13.49262]
[1778431818196,35.6,81351.21,0.0,0.88398,8e-05,13.49293]
[1778431823233,35.61,81348.98,0.0,0.88379,8e-05,13.50857]
[1778431830295,35.61,81347.34,0.0,0.88364,8e-05,13.52092]
[1778431835328,35.61,81350.74,0.0,0.88392,8e-05,13.49642]
[1778431840362,35.62,81348.53,0.0,0.88372,8e-05,13.51205]
[1778431845411,35.62,81347.03,0.0,0.88359,8e-05,13.52309]
[1778431846598,35.62,81336.79,0.0,0.88276,8e-05,13.58916]
[1778431848423,35.62,81331.39,0.0,0.88233,8e-05,13.62393]
[1778431850437,35.62,81330.6,0.0,0.88226,8e-05,13.62927]
[1778431854469,35.62,81323.62,0.0,0.88169,8e-05,13.67455]
[1778431855477,35.62,81314.22,0.0,0.88093,8e-05,13.73494]
[1778431856680,35.62,81312.18,0.0,0.88077,8e-05,13.74803]
[1778431862524,35.62,81313.23,0.0,0.88085,8e-05,13.74194]
[1778431863533,35.62,81323.6,0.0,0.88168,8e-05,13.67561]
[1778431864540,35.62,81325.81,0.0,0.88185,8e-05,13.66174]
[1778431866752,35.63,81320.41,0.0,0.88141,8e-05,13.69685]
[1778431869574,35.63,81313.62,0.0,0.88086,8e-05,13.74047]
[1778431874608,35.63,81319.47,0.0,0.88134,8e-05,13.70297]
[1778431879646,35.63,81324.59,0.0,0.88175,8e-05,13.67044]
[1778431884681,35.63,81325.91,0.0,0.88185,8e-05,13.66238]
[1778431889716,35.63,81325.52,0.0,0.88181,8e-05,13.66524]
[1778431896964,35.63,81326.95,0.0,0.88195,8e-05,13.65229]
[1778431901800,35.63,81316.66,0.0,0.88112,8e-05,13.71844]
[1778431903814,35.63,81309.89,0.0,0.88057,8e-05,13.76174]
[1778431908848,35.63,81308.62,0.0,0.88047,8e-05,13.76949]
[1778431912878,35.63,81300.94,0.0,0.87986,8e-05,13.81848]
[1778431915897,35.63,81295.4,0.0,0.87941,8e-05,13.85364]
[1778431920934,35.63,81292.94,0.0,0.87922,8e-05,13.86865]
[1778431923955,35.62,81298.95,0.0,0.87971,8e-05,13.82953]
[1778431928991,35.62,81304.75,0.0,0.88019,8e-05,13.79182]
[1778431934026,35.62,81308.52,0.0,0.8805,8e-05,13.76738]
[1778431937062,35.62,81313.96,0.0,0.88094,8e-05,13.73233]
[1778431942100,35.62,81316.36,0.0,0.88114,8e-05,13.71694]
[1778431946132,35.62,81322.47,0.0,0.88163,8e-05,13.67776]
[1778431947139,35.62,81329.5,0.0,0.88219,8e-05,13.63275]
[1778431948148,35.62,81327.69,0.0,0.88205,8e-05,13.64445]
[1778431953196,35.62,81327.62,0.0,0.88207,8e-05,13.64105]
[1778431958219,35.62,81332.18,0.0,0.88243,8e-05,13.61231]
[1778431963254,35.63,81333.11,0.0,0.8825,8e-05,13.60687]
[1778431970302,35.63,81333.4,0.0,0.88251,8e-05,13.60572]
[1778431976345,35.63,81334.74,0.0,0.88261,8e-05,13.59775]
[1778431981381,35.63,81333.83,0.0,0.88253,8e-05,13.60406]
[1778431983395,35.63,81328.32,0.0,0.88209,8e-05,13.63948]
[1778431985413,35.63,81337.12,0.0,0.88279,8e-05,13.58322]
[1778431986415,35.63,81337.12,0.0,0.88279,8e-05,13.58332]
[1778431991450,35.63,81341.66,0.0,0.88315,8e-05,13.55494]
[1778431997675,35.63,81340.49,0.0,0.88304,8e-05,13.56334]
[1778432003536,35.63,81344.75,0.0,0.88337,8e-05,13.53713]
[1778432008570,35.64,81345.55,0.0,0.88342,8e-05,13.53288]
[1778432013605,35.64,81342.86,0.0,0.88322,8e-05,13.54699]
[1778432018640,35.64,81343.27,0.0,0.88324,8e-05,13.54555]
[1778432023679,35.64,81343.21,0.0,0.88322,8e-05,13.54711]
[1778432027887,35.65,81338.07,0.0,0.8828,8e-05,13.58101]
[1778432033745,35.65,81338.29,0.0,0.8828,8e-05,13.5806]
[1778432038779,35.65,81337.66,0.0,0.88275,8e-05,13.58535]
[1778432043815,35.65,81337.49,0.0,0.88273,8e-05,13.58696]
[1778432054893,35.65,81337.24,0.0,0.88269,8e-05,13.58994]
[1778432059930,35.65,81338.24,0.0,0.88276,8e-05,13.58403]
[1778432066979,35.65,81337.97,0.0,0.88273,8e-05,13.58644]
[1778432072014,35.65,81336.8,0.0,0.88266,8e-05,13.59005]
[1778432077050,35.66,81336.81,0.0,0.88266,8e-05,13.59038]
[1778432088127,35.66,81336.99,0.0,0.88266,8e-05,13.59004]
[1778432093163,35.66,81337.21,0.0,0.88268,8e-05,13.58898]
[1778432099204,35.66,81336.93,0.0,0.88265,8e-05,13.59118]
[1778432104245,35.66,81337.41,0.0,0.88269,8e-05,13.58844]
[1778432108268,35.66,81342.91,0.0,0.88312,8e-05,13.55364]
[1778432111289,35.66,81348.28,0.0,0.88355,8e-05,13.51945]
[1778432117329,35.66,81346.98,0.0,0.88345,8e-05,13.527]
[1778432123372,35.66,81345.38,0.0,0.88333,8e-05,13.53651]
[1778432128590,35.66,81345.2,0.0,0.88333,8e-05,13.53713]
[1778432134450,35.66,81342.71,0.0,0.88316,8e-05,13.54816]
[1778432136463,35.65,81337.17,0.0,0.88273,8e-05,13.58329]
[1778432141500,35.65,81336.24,0.0,0.88266,8e-05,13.5884]
[1778432142507,35.65,81329.56,0.0,0.88213,8e-05,13.63097]
[1778432146534,35.65,81328.15,0.0,0.88203,8e-05,13.63901]
[1778432154590,35.65,81330.63,0.0,0.88225,8e-05,13.62124]
[1778432159625,35.65,81331.7,0.0,0.88235,8e-05,13.61329]
[1778432164660,35.64,81331.78,0.0,0.88237,8e-05,13.6117]
[1778432166673,35.64,81326.76,0.0,0.88197,8e-05,13.6434]
[1778432168689,35.64,81323.76,0.0,0.88174,8e-05,13.66207]
[1778432173723,35.64,81328.89,0.0,0.88216,8e-05,13.62784]
[1778432176747,35.64,81335.43,0.0,0.8827,8e-05,13.58522]
[1778432178941,35.64,81339.01,0.0,0.88299,8e-05,13.56195]
[1778432184803,35.63,81336.11,0.0,0.88277,8e-05,13.57948]
[1778432189840,35.63,81335.26,0.0,0.88271,8e-05,13.58393]
[1778432194874,35.63,81334.33,0.0,0.88268,8e-05,13.5846]
[1778432199908,35.63,81334.89,0.0,0.88274,8e-05,13.58001]
[1778432204943,35.63,81335.13,0.0,0.88277,8e-05,13.57729]
[1778432209979,35.62,81332.04,0.0,0.88254,8e-05,13.59601]
[1778432215015,35.62,81333.43,0.0,0.88266,8e-05,13.58599]
[1778432220048,35.62,81331.15,0.0,0.88249,8e-05,13.59945]
[1778432225084,35.62,81335.01,0.0,0.88282,8e-05,13.57366]
[1778432230123,35.62,81336.43,0.0,0.88294,8e-05,13.56366]
[1778432235157,35.61,81336.43,0.0,0.88295,8e-05,13.56273]
[1778432240191,35.61,81333.46,0.0,0.88273,8e-05,13.5808]
[1778432245226,35.61,81331.45,0.0,0.88258,8e-05,13.59255]
[1778432251268,35.61,81332.63,0.0,0.88272,8e-05,13.5794]
[1778432257311,35.61,81333.17,0.0,0.88278,8e-05,13.57471]
[1778432262345,35.6,81334.67,0.0,0.88291,8e-05,13.56414]
[1778432267380,35.6,81335.04,0.0,0.88295,8e-05,13.56082]
[1778432274429,35.6,81334.59,0.0,0.88293,8e-05,13.56238]
[1778432279645,35.6,81333.45,0.0,0.88285,8e-05,13.56874]
[1778432286513,35.6,81334.6,0.0,0.88296,8e-05,13.56001]
[1778432291548,35.59,81332.59,0.0,0.88281,8e-05,13.57189]
[1778432294570,35.59,81327.11,0.0,0.88238,8e-05,13.6063]
[1778432299785,35.59,81325.24,0.0,0.88224,8e-05,13.61765]
[1778432306653,35.59,81323.97,0.0,0.88215,8e-05,13.62491]
[1778432311690,35.59,81331.16,0.0,0.88277,8e-05,13.57321]
[1778432312698,35.59,81337.21,0.0,0.88326,8e-05,13.53427]
[1778432314711,35.59,81338.74,0.0,0.88338,8e-05,13.52421]
[1778432319925,35.58,81339.03,0.0,0.88341,8e-05,13.52174]
[1778432323774,35.58,81344.38,0.0,0.88385,8e-05,13.487]
[1778432324781,35.58,81347.06,0.0,0.88406,8e-05,13.46979]
[1778432329995,35.58,81345.06,0.0,0.8839,8e-05,13.48231]
[1778432336865,35.58,81344.67,0.0,0.88388,8e-05,13.48433]
[1778432343915,35.58,81342.43,0.0,0.88371,8e-05,13.49807]
[1778432348950,35.58,81341.6,0.0,0.88365,8e-05,13.50293]
[1778432353985,35.58,81340.86,0.0,0.88359,8e-05,13.50716]
[1778432359019,35.58,81340.19,0.0,0.88355,8e-05,13.51094]
[1778432364054,35.58,81343.22,0.0,0.88379,8e-05,13.49101]
[1778432366068,35.58,81346.71,0.0,0.88408,8e-05,13.46788]
[1778432371103,35.58,81345.96,0.0,0.88405,8e-05,13.46825]
[1778432376139,35.58,81352.93,0.0,0.88461,8e-05,13.4237]
[1778432381173,35.58,81354.24,0.0,0.88471,8e-05,13.4158]
[1778432387215,35.58,81352.56,0.0,0.88454,8e-05,13.42898]
[1778432392250,35.58,81350.18,0.0,0.88433,8e-05,13.44629]
[1778432398292,35.59,81351.36,0.0,0.88441,8e-05,13.44017]
[1778432403327,35.59,81348.52,0.0,0.88417,8e-05,13.45902]
[1778432409369,35.59,81349.91,0.0,0.88427,8e-05,13.45116]
[1778432415411,35.59,81349.78,0.0,0.88424,8e-05,13.45319]
[1778432421462,35.6,81349.71,0.0,0.88422,8e-05,13.45496]
[1778432427495,35.6,81351.62,0.0,0.88436,8e-05,13.44406]
[1778432432531,35.6,81352.02,0.0,0.88441,8e-05,13.43825]
[1778432437565,35.6,81352.07,0.0,0.8844,8e-05,13.4389]
[1778432442600,35.6,81351.48,0.0,0.88434,8e-05,13.44369]
[1778432447635,35.61,81356.66,0.0,0.88474,8e-05,13.41186]
[1778432452672,35.61,81361.23,0.0,0.88508,8e-05,13.38405]
[1778432457709,35.61,81362.36,0.0,0.88515,8e-05,13.37838]
[1778432462744,35.62,81356.93,0.0,0.88469,8e-05,13.41558]
[1778432463751,35.62,81351.3,0.0,0.88424,8e-05,13.45204]
[1778432465766,35.62,81350.08,0.0,0.88413,8e-05,13.46073]
[1778432470992,35.62,81349.21,0.0,0.88404,8e-05,13.4685]
[1778432477856,35.63,81346.86,0.0,0.88382,8e-05,13.48636]
[1778432482889,35.63,81342.45,0.0,0.88344,8e-05,13.51636]
[1778432486918,35.63,81336.18,0.0,0.88292,8e-05,13.55785]
[1778432491952,35.64,81333.67,0.0,0.88273,8e-05,13.57115]
[1778432496986,35.64,81334.65,0.0,0.8828,8e-05,13.56635]
[1778432502023,35.64,81339.57,0.0,0.88317,8e-05,13.53642]
[1778432507058,35.65,81340.27,0.0,0.88321,8e-05,13.53364]
[1778432514106,35.65,81338.48,0.0,0.88304,8e-05,13.54733]
[1778432520148,35.65,81337.74,0.0,0.88295,8e-05,13.55388]
[1778432526191,35.66,81338.16,0.0,0.88297,8e-05,13.55297]
[1778432531414,35.66,81336.68,0.0,0.88283,8e-05,13.56417]
[1778432537272,35.66,81332.51,0.0,0.88247,8e-05,13.59231]
[1778432542303,35.67,81331.28,0.0,0.88236,8e-05,13.60129]
[1778432547339,35.67,81333.01,0.0,0.88249,8e-05,13.59137]
[1778432554386,35.67,81333.47,0.0,0.88253,8e-05,13.58579]
[1778432561626,35.67,81333.72,0.0,0.88253,8e-05,13.58583]
[1778432568481,35.68,81333.72,0.0,0.88251,8e-05,13.58746]
[1778432573519,35.68,81335.52,0.0,0.88264,8e-05,13.57716]
[1778432578554,35.68,81335.77,0.0,0.88265,8e-05,13.57678]
[1778432586612,35.69,81336.28,0.0,0.88267,8e-05,13.57547]
[1778432591647,35.69,81336.27,0.0,0.88265,8e-05,13.57674]
[1778432598696,35.69,81336.04,0.0,0.88261,8e-05,13.57986]
[1778432609809,35.7,81336.26,0.0,0.8826,8e-05,13.58102]
[1778432610814,35.7,81344.07,0.0,0.88322,8e-05,13.53138]
[1778432611821,35.7,81346.91,0.0,0.88347,8e-05,13.5093]
[1778432613836,35.7,81352.72,0.0,0.88393,8e-05,13.47292]
[1778432618870,35.7,81352.05,0.0,0.88386,8e-05,13.47852]
[1778432623905,35.7,81351.79,0.0,0.88381,8e-05,13.48207]
[1778432628940,35.71,81346.96,0.0,0.88341,8e-05,13.51467]
[1778432633975,35.71,81344.51,0.0,0.88319,8e-05,13.53188]
[1778432639010,35.71,81344.61,0.0,0.88318,8e-05,13.53273]
[1778432644045,35.72,81344.16,0.0,0.88313,8e-05,13.53705]
[1778432649080,35.72,81345.0,0.0,0.88318,8e-05,13.53315]
[1778432654115,35.72,81345.77,0.0,0.88322,8e-05,13.5297]
[1778432659151,35.73,81345.79,0.0,0.8832,8e-05,13.53105]
[1778432664187,35.73,81346.13,0.0,0.88321,8e-05,13.5304]
[1778432669223,35.73,81346.26,0.0,0.88321,8e-05,13.53109]
[1778432674258,35.73,81348.01,0.0,0.88336,8e-05,13.51716]
[1778432679296,35.74,81358.91,0.0,0.88421,8e-05,13.44904]
[1778432680305,35.74,81366.48,0.0,0.8848,8e-05,13.401]
[1778432681309,35.74,81371.39,0.0,0.88519,8e-05,13.36997]
[1778432684330,35.74,81365.01,0.0,0.88468,8e-05,13.41118]
[1778432685337,35.74,81362.8,0.0,0.8845,8e-05,13.42538]
[1778432690374,35.74,81369.06,0.0,0.88499,8e-05,13.38626]
[1778432695408,35.74,81371.79,0.0,0.88519,8e-05,13.36988]
[1778432700443,35.74,81372.52,0.0,0.88523,8e-05,13.36621]
[1778432705478,35.75,81373.01,0.0,0.88526,8e-05,13.36428]
[1778432710513,35.75,81376.92,0.0,0.88555,8e-05,13.34054]
[1778432715547,35.75,81381.33,0.0,0.88588,8e-05,13.31377]
[1778432720582,35.75,81384.07,0.0,0.88608,8e-05,13.29781]
[1778432725618,35.76,81387.3,0.0,0.88632,8e-05,13.2789]
[1778432730651,35.76,81388.74,0.0,0.88641,8e-05,13.2714]
[1778432734692,35.76,81405.57,0.0,0.88773,8e-05,13.16183]
[1778432735693,35.76,81419.06,0.0,0.88877,8e-05,13.07695]
[1778432739718,35.77,81414.66,0.0,0.88841,8e-05,13.10673]
[1778432744755,35.77,81415.07,0.0,0.8884,8e-05,13.10684]
[1778432749790,35.78,81417.11,0.0,0.88853,8e-05,13.09661]
[1778432754826,35.78,81419.77,0.0,0.8887,8e-05,13.08241]
[1778432759860,35.79,81421.16,0.0,0.88878,8e-05,13.07643]
[1778432763888,35.79,81415.57,0.0,0.88833,8e-05,13.11334]
[1778432764896,35.79,81398.49,0.0,0.887,8e-05,13.22223]
[1778432765909,35.79,81383.56,0.0,0.88582,8e-05,13.31736]
[1778432766914,35.79,81371.15,0.0,0.88484,8e-05,13.39655]
[1778432767924,35.79,81366.3,0.0,0.88446,8e-05,13.42773]
[1778432771952,35.8,81360.31,0.0,0.88397,8e-05,13.46711]
[1778432774970,35.8,81354.36,0.0,0.88349,8e-05,13.50579]
[1778432780011,35.8,81350.73,0.0,0.88318,8e-05,13.53005]
[1778432783027,35.8,81336.42,0.0,0.88203,8e-05,13.62213]
[1778432784033,35.8,81329.65,0.0,0.88149,8e-05,13.6654]
[1778432785049,35.8,81329.91,0.0,0.8815,8e-05,13.66409]
[1778432788068,35.8,81335.46,0.0,0.88195,8e-05,13.62877]
[1778432793257,35.8,81335.32,0.0,0.88196,8e-05,13.62569]
[1778432799175,35.8,81331.96,0.0,0.88169,8e-05,13.64742]
[1778432804211,35.8,81328.34,0.0,0.8814,8e-05,13.67072]
[1778432805224,35.8,81321.59,0.0,0.88085,8e-05,13.71414]
[1778432806226,35.81,81319.69,0.0,0.88069,8e-05,13.72655]
[1778432808239,35.81,81312.48,0.0,0.8801,8e-05,13.7731]
[1778432810253,35.81,81303.77,0.0,0.87939,8e-05,13.8292]
[1778432811260,35.81,81303.08,0.0,0.87933,8e-05,13.83371]
[1778432812267,35.81,81295.71,0.0,0.87873,8e-05,13.881]
[1778432813398,35.81,81289.64,0.0,0.87823,8e-05,13.91993]
[1778432819318,35.81,81287.39,0.0,0.87805,8e-05,13.93429]
[1778432821334,35.81,81293.01,0.0,0.87851,8e-05,13.8983]
[1778432823469,35.81,81299.18,0.0,0.87901,8e-05,13.85888]
[1778432828381,35.81,81293.94,0.0,0.87858,8e-05,13.89286]
[1778432831402,35.81,81287.76,0.0,0.87807,8e-05,13.93258]
[1778432833539,35.81,81284.13,0.0,0.87777,8e-05,13.95584]
[1778432839457,35.81,81281.77,0.0,0.87758,8e-05,13.97093]
[1778432845499,35.81,81281.08,0.0,0.87752,8e-05,13.97531]
[1778432850536,35.81,81281.29,0.0,0.87754,8e-05,13.97401]
[1778432855569,35.81,81281.35,0.0,0.87757,8e-05,13.96948]
[1778432860605,35.81,81284.54,0.0,0.87783,8e-05,13.94927]
[1778432865639,35.81,81285.09,0.0,0.87787,8e-05,13.94613]
[1778432870676,35.81,81288.99,0.0,0.87819,8e-05,13.92165]
[1778432878736,35.81,81285.68,0.0,0.87791,8e-05,13.9436]
[1778432882762,35.81,81279.35,0.0,0.87738,8e-05,13.98459]
[1778432883890,35.81,81267.08,0.0,0.87636,8e-05,14.06377]
[1778432884777,35.81,81267.05,0.0,0.87636,8e-05,14.06416]
[1778432889809,35.82,81264.38,0.0,0.87613,8e-05,14.08204]
[1778432892830,35.82,81252.69,0.0,0.87515,8e-05,14.15749]
[1778432893960,35.82,81246.9,0.0,0.87467,8e-05,14.19474]
[1778432896858,35.82,81240.5,0.0,0.87413,8e-05,14.23635]
[1778432901893,35.82,81238.99,0.0,0.874,8e-05,14.24636]
[1778432906928,35.82,81245.95,0.0,0.87459,8e-05,14.2009]
[1778432911962,35.82,81246.55,0.0,0.87467,8e-05,14.19237]
[1778432916998,35.81,81244.88,0.0,0.87454,8e-05,14.20276]
[1778432922034,35.81,81244.82,0.0,0.87454,8e-05,14.20272]
[1778432926062,35.81,81249.92,0.0,0.87497,8e-05,14.16958]
[1778432932106,35.81,81249.48,0.0,0.87493,8e-05,14.17221]
[1778432937140,35.81,81249.74,0.0,0.87496,8e-05,14.1704]
[1778432942177,35.81,81249.91,0.0,0.87497,8e-05,14.16921]
[1778432946206,35.81,81255.12,0.0,0.87541,8e-05,14.13564]
[1778432948217,35.81,81257.74,0.0,0.87563,8e-05,14.11888]
[1778432952245,35.81,81252.21,0.0,0.87516,8e-05,14.15465]
[1778432957279,35.81,81252.35,0.0,0.87517,8e-05,14.15377]
[1778432962315,35.81,81252.61,0.0,0.8752,8e-05,14.15208]
[1778432967350,35.81,81247.22,0.0,0.87475,8e-05,14.18663]
[1778432972384,35.81,81246.4,0.0,0.87471,8e-05,14.18737]
[1778432974525,35.81,81240.97,0.0,0.87426,8e-05,14.22223]
[1778432984595,35.81,81242.1,0.0,0.87437,8e-05,14.21405]
[1778432990512,35.81,81243.29,0.0,0.87447,8e-05,14.2059]
[1778432994665,35.81,81236.7,0.0,0.87392,8e-05,14.24809]
[1778432996553,35.81,81232.74,0.0,0.87358,8e-05,14.27403]
[1778433001589,35.81,81232.88,0.0,0.87359,8e-05,14.27378]
[1778433005618,35.81,81233.7,0.0,0.87365,8e-05,14.26897]
[1778433007632,35.81,81233.46,0.0,0.87363,8e-05,14.27074]
[1778433012666,35.81,81231.92,0.0,0.87349,8e-05,14.28121]
[1778433013673,35.81,81222.04,0.0,0.87265,8e-05,14.34504]
[1778433014807,35.81,81216.04,0.0,0.87215,8e-05,14.38377]
[1778433017704,35.81,81216.72,0.0,0.87221,8e-05,14.37917]
[1778433022739,35.81,81217.9,0.0,0.87231,8e-05,14.37113]
[1778433027778,35.81,81219.42,0.0,0.87245,8e-05,14.36094]
[1778433033819,35.81,81220.45,0.0,0.87257,8e-05,14.34959]
[1778433038857,35.81,81220.54,0.0,0.87258,8e-05,14.34873]
[1778433039861,35.81,81214.93,0.0,0.87211,8e-05,14.3849]
[1778433040868,35.81,81214.12,0.0,0.87204,8e-05,14.39002]
[1778433045021,35.81,81220.67,0.0,0.8726,8e-05,14.3471]
[1778433046911,35.81,81229.37,0.0,0.87334,8e-05,14.29088]
[1778433047917,35.81,81230.03,0.0,0.87339,8e-05,14.28664]
[1778433052954,35.81,81231.22,0.0,0.87349,8e-05,14.27901]
[1778433058994,35.81,81231.51,0.0,0.87352,8e-05,14.27714]
[1778433064029,35.81,81232.92,0.0,0.87364,8e-05,14.26807]
[1778433069065,35.81,81233.64,0.0,0.87369,8e-05,14.26352]
[1778433075236,35.81,81233.34,0.0,0.87367,8e-05,14.26558]
[1778433081151,35.81,81233.99,0.0,0.87372,8e-05,14.26152]
[1778433086187,35.81,81236.06,0.0,0.87389,8e-05,14.24835]
[1778433091222,35.81,81240.19,0.0,0.87427,8e-05,14.21775]
[1778433094242,35.81,81232.78,0.0,0.87364,8e-05,14.2657]
[1778433099278,35.81,81233.07,0.0,0.87367,8e-05,14.26384]
[1778433105322,35.81,81237.2,0.0,0.87401,8e-05,14.23729]
[1778433110360,35.81,81238.49,0.0,0.87412,8e-05,14.22909]
[1778433115517,35.81,81236.04,0.0,0.87391,8e-05,14.24507]
[1778433121438,35.81,81237.58,0.0,0.87404,8e-05,14.23531]
[1778433126472,35.81,81238.05,0.0,0.87407,8e-05,14.23252]
[1778433131509,35.81,81241.7,0.0,0.87438,8e-05,14.20936]
[1778433136543,35.81,81244.61,0.0,0.87461,8e-05,14.19116]
[1778433140573,35.81,81250.86,0.0,0.87513,8e-05,14.15147]
[1778433145729,35.82,81248.87,0.0,0.87495,8e-05,14.1652]
[1778433151649,35.82,81251.68,0.0,0.8752,8e-05,14.14404]
[1778433156707,35.82,81250.0,0.0,0.87505,8e-05,14.15602]
[1778433161745,35.82,81248.17,0.0,0.87488,8e-05,14.16903]
[1778433165872,35.83,81255.63,0.0,0.87549,8e-05,14.12212]
[1778433170807,35.83,81265.9,0.0,0.87632,8e-05,14.05758]
[1778433171813,35.83,81273.21,0.0,0.87692,8e-05,14.0109]
[1778433172820,35.83,81275.78,0.0,0.87713,8e-05,13.99465]
[1778433177855,35.83,81271.13,0.0,0.87673,8e-05,14.02582]
[1778433183897,35.84,81271.64,0.0,0.87676,8e-05,14.02392]
[1778433188932,35.84,81274.08,0.0,0.87694,8e-05,14.00948]
[1778433193967,35.84,81277.95,0.0,0.87724,8e-05,13.98596]
[1778433199016,35.84,81286.56,0.0,0.87794,8e-05,13.93173]
[1778433202035,35.84,81292.36,0.0,0.87841,8e-05,13.89475]
[1778433207070,35.84,81296.02,0.0,0.87871,8e-05,13.87177]
[1778433209084,35.84,81302.02,0.0,0.8792,8e-05,13.83351]
[1778433214119,35.84,81306.12,0.0,0.87956,8e-05,13.8033]
[1778433216242,35.84,81324.77,0.0,0.88106,8e-05,13.68435]
[1778433218147,35.84,81329.35,0.0,0.88143,8e-05,13.65546]
[1778433222176,35.85,81332.83,0.0,0.88169,8e-05,13.63463]
[1778433227212,35.85,81329.46,0.0,0.88141,8e-05,13.65731]
[1778433229272,35.85,81324.38,0.0,0.88099,8e-05,13.69025]
[1778433230274,35.85,81318.75,0.0,0.88053,8e-05,13.7264]
[1778433233294,35.85,81314.71,0.0,0.8802,8e-05,13.75283]
[1778433238330,35.85,81317.29,0.0,0.8804,8e-05,13.73686]
[1778433243365,35.85,81316.65,0.0,0.88034,8e-05,13.74161]
[1778433245384,35.86,81322.48,0.0,0.88081,8e-05,13.70482]
[1778433250414,35.86,81326.94,0.0,0.88116,8e-05,13.67726]
[1778433255452,35.86,81327.65,0.0,0.8812,8e-05,13.67379]
[1778433260500,35.86,81327.73,0.0,0.88119,8e-05,13.67439]
[1778433265550,35.86,81331.46,0.0,0.88148,8e-05,13.65172]
[1778433268557,35.86,81338.64,0.0,0.88205,8e-05,13.60667]
[1778433273607,35.87,81344.87,0.0,0.88256,8e-05,13.56414]
[1778433278643,35.87,81345.95,0.0,0.88262,8e-05,13.55889]
[1778433279650,35.87,81340.52,0.0,0.88219,8e-05,13.59342]
[1778433284685,35.87,81344.0,0.0,0.88245,8e-05,13.57315]
[1778433286764,35.88,81335.89,0.0,0.88179,8e-05,13.62538]
[1778433293749,35.88,81337.76,0.0,0.88192,8e-05,13.61526]
[1778433298786,35.88,81341.59,0.0,0.88221,8e-05,13.59219]
[1778433303819,35.88,81341.99,0.0,0.88222,8e-05,13.59104]
[1778433308855,35.89,81340.54,0.0,0.88209,8e-05,13.6016]
[1778433311876,35.89,81345.8,0.0,0.8825,8e-05,13.56893]
[1778433316976,35.89,81348.47,0.0,0.8827,8e-05,13.55339]
[1778433323964,35.9,81346.1,0.0,0.88248,8e-05,13.57102]
[1778433329002,35.9,81351.22,0.0,0.88287,8e-05,13.53985]
[1778433331018,35.9,81354.52,0.0,0.88315,8e-05,13.51551]
[1778433332025,35.9,81362.91,0.0,0.88381,8e-05,13.46248]
[1778433335055,35.9,81367.96,0.0,0.8842,8e-05,13.43114]
[1778433337137,35.9,81374.3,0.0,0.8847,8e-05,13.39126]
[1778433339075,35.9,81362.34,0.0,0.88375,8e-05,13.46724]
[1778433340082,35.9,81354.36,0.0,0.88312,8e-05,13.518]
[1778433345117,35.91,81359.98,0.0,0.88355,8e-05,13.48383]
[1778433350162,35.91,81355.04,0.0,0.88313,8e-05,13.51724]
[1778433351160,35.91,81347.23,0.0,0.8825,8e-05,13.56712]
[1778433356196,35.91,81337.32,0.0,0.88169,8e-05,13.63155]
[1778433361231,35.92,81336.75,0.0,0.88163,8e-05,13.63656]
[1778433366268,35.92,81332.5,0.0,0.88128,8e-05,13.66453]
[1778433371301,35.92,81336.95,0.0,0.88163,8e-05,13.63703]
[1778433376336,35.92,81340.6,0.0,0.88191,8e-05,13.61461]
[1778433384392,35.92,81340.5,0.0,0.88189,8e-05,13.61643]
[1778433389427,35.92,81340.08,0.0,0.88184,8e-05,13.62014]
[1778433390434,35.92,81333.18,0.0,0.88129,8e-05,13.66401]
[1778433391441,35.93,81332.81,0.0,0.88128,8e-05,13.66249]
[1778433393456,35.93,81325.28,0.0,0.88067,8e-05,13.71077]
[1778433394464,35.93,81315.93,0.0,0.87992,8e-05,13.7704]
[1778433397590,35.93,81309.56,0.0,0.8794,8e-05,13.8111]
[1778433403526,35.93,81309.95,0.0,0.87943,8e-05,13.80874]
[1778433406548,35.93,81301.73,0.0,0.87876,8e-05,13.86119]
[1778433411582,35.93,81299.25,0.0,0.87856,8e-05,13.87682]
[1778433414609,35.93,81290.17,0.0,0.87782,8e-05,13.93471]
[1778433419643,35.93,81287.79,0.0,0.87763,8e-05,13.94947]
[1778433424679,35.92,81287.45,0.0,0.87761,8e-05,13.95132]
[1778433430720,35.92,81283.94,0.0,0.87732,8e-05,13.97345]
[1778433435755,35.92,81283.44,0.0,0.87728,8e-05,13.97643]
[1778433440790,35.92,81274.82,0.0,0.87657,8e-05,14.03145]
[1778433445827,35.92,81271.9,0.0,0.87634,8e-05,14.04979]
[1778433450861,35.92,81273.63,0.0,0.87649,8e-05,14.0381]
[1778433455896,35.92,81280.4,0.0,0.87708,8e-05,13.99015]
[1778433460930,35.92,81284.6,0.0,0.87743,8e-05,13.96333]
[1778433465971,35.92,81284.72,0.0,0.87743,8e-05,13.96266]
[1778433471001,35.92,81287.14,0.0,0.87763,8e-05,13.94723]
[1778433476038,35.92,81289.9,0.0,0.87786,8e-05,13.92966]
[1778433481072,35.92,81292.51,0.0,0.87807,8e-05,13.91307]
[1778433482079,35.92,81303.27,0.0,0.87895,8e-05,13.84423]
[1778433487118,35.92,81304.76,0.0,0.87907,8e-05,13.83496]
[1778433492151,35.92,81307.22,0.0,0.87926,8e-05,13.81968]
[1778433497186,35.92,81307.88,0.0,0.87931,8e-05,13.81597]
[1778433502224,35.92,81310.35,0.0,0.8795,8e-05,13.80085]
[1778433507256,35.93,81311.0,0.0,0.87955,8e-05,13.79723]
[1778433512291,35.93,81312.33,0.0,0.87968,8e-05,13.78519]
[1778433516319,35.93,81317.39,0.0,0.88008,8e-05,13.75378]
[1778433518431,35.93,81330.77,0.0,0.88116,8e-05,13.66875]
[1778433519340,35.93,81330.77,0.0,0.88116,8e-05,13.66875]
[1778433523369,35.93,81338.6,0.0,0.88177,8e-05,13.62032]
[1778433525384,35.93,81346.83,0.0,0.88242,8e-05,13.56828]
[1778433530418,35.93,81355.0,0.0,0.88306,8e-05,13.51725]
[1778433535466,35.94,81357.03,0.0,0.88321,8e-05,13.50544]
[1778433540502,35.94,81352.54,0.0,0.88285,8e-05,13.53463]
[1778433543523,35.94,81347.7,0.0,0.88245,8e-05,13.56655]
[1778433545536,35.94,81354.1,0.0,0.88295,8e-05,13.52645]
[1778433550571,35.94,81356.99,0.0,0.88317,8e-05,13.50893]
[1778433557620,35.95,81355.99,0.0,0.88307,8e-05,13.51685]
[1778433558720,35.95,81349.19,0.0,0.88253,8e-05,13.56017]
[1778433561651,35.95,81348.11,0.0,0.88244,8e-05,13.56744]
[1778433565679,35.95,81341.08,0.0,0.88187,8e-05,13.61263]
[1778433566687,35.95,81338.88,0.0,0.88169,8e-05,13.62694]
[1778433568796,35.95,81335.14,0.0,0.88138,8e-05,13.65129]
[1778433574744,35.95,81333.83,0.0,0.88128,8e-05,13.65704]
[1778433579778,35.95,81336.12,0.0,0.88146,8e-05,13.64303]
[1778433584813,35.95,81339.67,0.0,0.88174,8e-05,13.62059]
[1778433589860,35.95,81342.68,0.0,0.88198,8e-05,13.60177]
[1778433594890,35.96,81341.98,0.0,0.88192,8e-05,13.60665]
[1778433599925,35.96,81342.18,0.0,0.88193,8e-05,13.60575]
[1778433604961,35.96,81346.09,0.0,0.88224,8e-05,13.58136]
[1778433609996,35.96,81345.0,0.0,0.88215,8e-05,13.58872]
[1778433616039,35.96,81343.86,0.0,0.88205,8e-05,13.59666]
[1778433621074,35.96,81345.46,0.0,0.88217,8e-05,13.58706]
[1778433626110,35.96,81344.5,0.0,0.88209,8e-05,13.59358]
[1778433631145,35.96,81343.33,0.0,0.88202,8e-05,13.59733]
[1778433636180,35.96,81342.81,0.0,0.88197,8e-05,13.60114]
[1778433641215,35.96,81346.92,0.0,0.88229,8e-05,13.57562]
[1778433646250,35.97,81349.18,0.0,0.88246,8e-05,13.5621]
[1778433649360,35.97,81342.71,0.0,0.88194,8e-05,13.60343]
[1778433655317,35.97,81342.28,0.0,0.88189,8e-05,13.60708]
[1778433661360,35.97,81341.63,0.0,0.88183,8e-05,13.61217]
[1778433666395,35.97,81340.84,0.0,0.88176,8e-05,13.61808]
[1778433671430,35.97,81344.41,0.0,0.88203,8e-05,13.59644]
[1778433674451,35.98,81350.61,0.0,0.88251,8e-05,13.55792]
[1778433678479,35.98,81356.44,0.0,0.88297,8e-05,13.52147]
[1778433683515,35.98,81359.77,0.0,0.88323,8e-05,13.50047]
[1778433687543,35.98,81367.05,0.0,0.88381,8e-05,13.45469]
[1778433693586,35.98,81368.75,0.0,0.88396,8e-05,13.44023]
[1778433695599,35.98,81374.29,0.0,0.8844,8e-05,13.40547]
[1778433699722,35.98,81384.06,0.0,0.88516,8e-05,13.34441]
[1778433702649,35.98,81390.25,0.0,0.88563,8e-05,13.30606]
[1778433707684,35.98,81393.52,0.0,0.88588,8e-05,13.28635]
[1778433708694,35.98,81398.66,0.0,0.88628,8e-05,13.2541]
[1778433709795,35.98,81409.57,0.0,0.88712,8e-05,13.18564]
[1778433715740,35.99,81411.15,0.0,0.88723,8e-05,13.17691]
[1778433720776,35.99,81412.28,0.0,0.8873,8e-05,13.17062]
[1778433725812,35.99,81411.56,0.0,0.88724,8e-05,13.17577]
[1778433727825,35.99,81400.72,0.0,0.8864,8e-05,13.24432]
[1778433728830,35.99,81395.18,0.0,0.88596,8e-05,13.27937]
[1778433730845,35.99,81390.4,0.0,0.88559,8e-05,13.30972]
[1778433733870,35.99,81378.34,0.0,0.88464,8e-05,13.38599]
[1778433734878,35.99,81375.86,0.0,0.88445,8e-05,13.40175]
[1778433740018,35.99,81381.31,0.0,0.88487,8e-05,13.36731]
[1778433740919,35.99,81381.31,0.0,0.88487,8e-05,13.36743]
[1778433745971,35.99,81379.35,0.0,0.88471,8e-05,13.38013]
[1778433747971,35.99,81385.71,0.0,0.88521,8e-05,13.34013]
[1778433750086,35.99,81393.92,0.0,0.88585,8e-05,13.28879]
[1778433755019,35.99,81396.55,0.0,0.88608,8e-05,13.26862]
[1778433760053,35.99,81396.49,0.0,0.88606,8e-05,13.26966]
[1778433762068,36.0,81387.18,0.0,0.88533,8e-05,13.32891]
[1778433767103,36.0,81386.4,0.0,0.88526,8e-05,13.33455]
[1778433772137,36.0,81383.61,0.0,0.88503,8e-05,13.35274]
[1778433779186,36.0,81387.07,0.0,0.88529,8e-05,13.33198]
[1778433784221,36.0,81391.22,0.0,0.8856,8e-05,13.30678]
[1778433788249,36.0,81396.63,0.0,0.88602,8e-05,13.27334]
[1778433793290,36.01,81399.8,0.0,0.88625,8e-05,13.25472]
[1778433794292,36.01,81407.7,0.0,0.88686,8e-05,13.2052]
[1778433799326,36.01,81403.3,0.0,0.8865,8e-05,13.23421]
[1778433800440,36.01,81398.14,0.0,0.8861,8e-05,13.26691]
[1778433806376,36.01,81399.95,0.0,0.88622,8e-05,13.25687]
[1778433808391,36.01,81408.83,0.0,0.88691,8e-05,13.20157]
[1778433813423,36.02,81412.61,0.0,0.88721,8e-05,13.17486]
[1778433815438,36.02,81406.02,0.0,0.8867,8e-05,13.21637]
[1778433820579,36.02,81398.82,0.0,0.88614,8e-05,13.2621]
[1778433821485,36.02,81398.82,0.0,0.88614,8e-05,13.26216]
[1778433826517,36.02,81394.79,0.0,0.88582,8e-05,13.28759]
[1778433829538,36.02,81400.58,0.0,0.88627,8e-05,13.25127]
[1778433830650,36.02,81409.23,0.0,0.88694,8e-05,13.197]
[1778433832560,36.02,81412.86,0.0,0.88722,8e-05,13.17454]
[1778433837596,36.02,81410.0,0.0,0.88699,8e-05,13.19327]
[1778433840720,36.02,81400.62,0.0,0.88626,8e-05,13.25235]
[1778433841624,36.02,81400.62,0.0,0.88626,8e-05,13.25229]
[1778433846658,36.02,81397.74,0.0,0.88604,8e-05,13.27022]
[1778433851692,36.02,81397.61,0.0,0.88603,8e-05,13.27087]
[1778433856727,36.02,81396.92,0.0,0.88598,8e-05,13.27516]
[1778433861764,36.02,81397.79,0.0,0.88604,8e-05,13.2697]
[1778433866801,36.02,81396.61,0.0,0.88595,8e-05,13.2771]
[1778433869821,36.02,81391.44,0.0,0.88555,8e-05,13.30953]
[1778433874856,36.02,81392.12,0.0,0.88564,8e-05,13.30061]
[1778433879894,36.02,81391.43,0.0,0.88559,8e-05,13.30466]
[1778433884927,36.02,81392.19,0.0,0.88565,8e-05,13.29967]
[1778433889962,36.02,81389.44,0.0,0.88544,8e-05,13.31691]
[1778433894997,36.02,81387.66,0.0,0.8853,8e-05,13.32797]
[1778433900035,36.02,81387.66,0.0,0.8853,8e-05,13.32783]
[1778433905074,36.02,81386.57,0.0,0.88522,8e-05,13.33453]
[1778433910104,36.02,81385.22,0.0,0.88511,8e-05,13.34277]
[1778433916145,36.01,81386.6,0.0,0.88523,8e-05,13.33382]
[1778433921295,36.01,81387.16,0.0,0.88527,8e-05,13.3301]
[1778433927223,36.01,81387.82,0.0,0.88533,8e-05,13.3257]
[1778433932257,36.01,81387.79,0.0,0.88536,8e-05,13.32152]
[1778433937293,36.01,81386.78,0.0,0.88528,8e-05,13.32776]
[1778433942327,36.01,81386.51,0.0,0.88526,8e-05,13.32933]
[1778433947363,36.01,81382.19,0.0,0.88492,8e-05,13.35642]
[1778433949376,36.01,81379.68,0.0,0.88473,8e-05,13.37209]
[1778433954411,36.01,81376.16,0.0,0.88446,8e-05,13.39377]
[1778433959446,36.01,81376.27,0.0,0.88446,8e-05,13.39349]
[1778433964488,36.01,81378.8,0.0,0.88467,8e-05,13.37693]
[1778433969516,36.01,81381.18,0.0,0.88486,8e-05,13.36094]
[1778433974552,36.01,81383.58,0.0,0.88506,8e-05,13.34541]
[1778433979588,36.01,81386.01,0.0,0.88524,8e-05,13.33041]
[1778433984622,36.01,81386.54,0.0,0.88528,8e-05,13.32738]
[1778433989656,36.01,81385.6,0.0,0.88522,8e-05,13.3326]
[1778433994691,36.01,81382.36,0.0,0.885,8e-05,13.34781]
[1778433998719,36.01,81376.14,0.0,0.88452,8e-05,13.38674]
[1778434003754,36.01,81372.32,0.0,0.88422,8e-05,13.41099]
[1778434008791,36.0,81376.55,0.0,0.88456,8e-05,13.38321]
[1778434009800,36.0,81382.8,0.0,0.88505,8e-05,13.34378]
[1778434011931,36.0,81384.33,0.0,0.88518,8e-05,13.3339]
[1778434017860,36.0,81385.57,0.0,0.88528,8e-05,13.32542]
[1778434022895,36.0,81388.12,0.0,0.88549,8e-05,13.30887]
[1778434024909,36.0,81393.82,0.0,0.88593,8e-05,13.27282]
[1778434028938,36.0,81388.79,0.0,0.88554,8e-05,13.30442]
[1778434030952,36.0,81378.11,0.0,0.8847,8e-05,13.3719]
[1778434032071,36.0,81378.34,0.0,0.88472,8e-05,13.37064]
[1778434038000,36.0,81376.55,0.0,0.88457,8e-05,13.38241]
[1778434047063,36.0,81372.46,0.0,0.88425,8e-05,13.40871]
[1778434052213,36.0,81369.27,0.0,0.88402,8e-05,13.42474]
[1778434057140,36.0,81360.39,0.0,0.88332,8e-05,13.481]
[1778434062283,36.0,81355.14,0.0,0.88291,8e-05,13.51395]
[1778434068211,36.0,81352.77,0.0,0.88272,8e-05,13.52856]
[1778434073246,36.0,81350.82,0.0,0.88257,8e-05,13.54054]
[1778434078281,36.0,81347.44,0.0,0.88231,8e-05,13.5616]
[1778434083316,36.0,81347.6,0.0,0.88232,8e-05,13.56026]
[1778434090366,36.0,81347.35,0.0,0.88231,8e-05,13.56142]
[1778434095404,36.0,81346.01,0.0,0.88221,8e-05,13.56966]
[1778434100435,36.0,81345.71,0.0,0.88218,8e-05,13.57137]
[1778434105500,36.0,81345.16,0.0,0.88214,8e-05,13.57473]
[1778434110534,36.0,81339.68,0.0,0.88171,8e-05,13.60923]
[1778434115569,36.0,81338.09,0.0,0.88161,8e-05,13.61465]
[1778434122706,36.0,81338.29,0.0,0.88164,8e-05,13.61275]
[1778434128663,36.0,81338.42,0.0,0.88165,8e-05,13.61155]
[1778434134702,35.99,81338.29,0.0,0.88165,8e-05,13.61184]
[1778434136716,35.99,81343.43,0.0,0.88206,8e-05,13.57915]
[1778434141753,35.99,81344.27,0.0,0.88213,8e-05,13.57366]
[1778434146786,35.99,81348.23,0.0,0.88245,8e-05,13.54846]
[1778434151836,35.99,81349.21,0.0,0.88253,8e-05,13.54204]
[1778434155853,35.99,81354.81,0.0,0.88297,8e-05,13.50653]
[1778434159881,35.99,81360.44,0.0,0.88342,8e-05,13.47108]
[1778434164917,35.99,81361.41,0.0,0.88349,8e-05,13.4652]
[1778434169950,36.0,81361.23,0.0,0.88347,8e-05,13.46672]
[1778434174985,36.0,81362.54,0.0,0.8836,8e-05,13.45441]
[1778434181027,36.0,81362.42,0.0,0.88359,8e-05,13.45558]
[1778434186063,36.0,81362.86,0.0,0.88362,8e-05,13.45314]
[1778434190090,36.0,81367.92,0.0,0.88402,8e-05,13.4215]
[1778434195126,36.0,81371.42,0.0,0.88429,8e-05,13.39987]
[1778434200162,36.0,81368.98,0.0,0.88409,8e-05,13.41567]
[1778434205196,36.0,81369.82,0.0,0.88415,8e-05,13.41074]
[1778434207209,36.0,81375.3,0.0,0.88458,8e-05,13.3762]
[1778434208217,36.0,81376.68,0.0,0.88469,8e-05,13.36773]
[1778434213340,36.0,81368.7,0.0,0.88405,8e-05,13.41868]
[1778434219296,36.0,81370.31,0.0,0.88418,8e-05,13.4088]
[1778434225337,36.0,81370.11,0.0,0.88416,8e-05,13.41033]
[1778434230376,36.0,81371.29,0.0,0.88425,8e-05,13.40307]
[1778434235409,36.0,81355.36,0.0,0.88302,8e-05,13.49963]
[1778434236416,36.0,81348.11,0.0,0.88244,8e-05,13.54543]
[1778434237423,36.0,81347.35,0.0,0.88238,8e-05,13.55008]
[1778434242458,36.0,81345.89,0.0,0.88228,8e-05,13.55848]
[1778434247495,36.0,81345.29,0.0,0.88224,8e-05,13.56141]
[1778434253622,36.0,81343.47,0.0,0.88211,8e-05,13.57194]
[1778434259577,36.0,81342.86,0.0,0.88207,8e-05,13.57479]
[1778434264613,35.99,81343.26,0.0,0.88211,8e-05,13.57144]
[1778434269647,35.99,81346.75,0.0,0.8824,8e-05,13.54846]
[1778434274682,35.99,81345.84,0.0,0.88233,8e-05,13.55363]
[1778434279719,35.99,81350.65,0.0,0.88272,8e-05,13.52262]
[1778434284754,35.99,81363.4,0.0,0.88374,8e-05,13.44157]
[1778434285760,35.99,81378.07,0.0,0.8849,8e-05,13.3489]
[1778434286766,35.99,81382.95,0.0,0.88528,8e-05,13.318]
[1778434288786,35.99,81386.37,0.0,0.88555,8e-05,13.29633]
[1778434293815,35.99,81382.35,0.0,0.88527,8e-05,13.31738]
[1778434296837,35.99,81387.46,0.0,0.88567,8e-05,13.28493]
[1778434301878,35.99,81387.51,0.0,0.88568,8e-05,13.28428]
[1778434306910,35.99,81388.47,0.0,0.88576,8e-05,13.27784]
[1778434311945,35.99,81392.22,0.0,0.88605,8e-05,13.25395]
[1778434316980,35.99,81394.28,0.0,0.88621,8e-05,13.24077]
[1778434322016,35.99,81392.9,0.0,0.88611,8e-05,13.24925]
[1778434327049,35.99,81387.41,0.0,0.88569,8e-05,13.28346]
[1778434330074,35.99,81378.96,0.0,0.88502,8e-05,13.33685]
[1778434332087,35.99,81373.73,0.0,0.88461,8e-05,13.36994]
[1778434336116,35.99,81368.7,0.0,0.88421,8e-05,13.40186]
[1778434340145,35.99,81362.99,0.0,0.88376,8e-05,13.43792]
[1778434342157,35.99,81355.94,0.0,0.88321,8e-05,13.48243]
[1778434347194,35.99,81357.24,0.0,0.88331,8e-05,13.47391]
[1778434352228,35.98,81356.72,0.0,0.8833,8e-05,13.4727]
[1778434357264,35.98,81350.97,0.0,0.88285,8e-05,13.50894]
[1778434362301,35.98,81347.87,0.0,0.88261,8e-05,13.52821]
[1778434367333,35.98,81347.7,0.0,0.8826,8e-05,13.52893]
[1778434372369,35.98,81346.0,0.0,0.88247,8e-05,13.53933]
[1778434378412,35.98,81345.78,0.0,0.88245,8e-05,13.54028]
[1778434379417,35.98,81335.42,0.0,0.88163,8e-05,13.60583]
[1778434380425,35.98,81329.72,0.0,0.88117,8e-05,13.64181]
[1778434385459,35.98,81326.82,0.0,0.88095,8e-05,13.65904]
[1778434390497,35.98,81327.05,0.0,0.88099,8e-05,13.65634]
[1778434396537,35.97,81329.3,0.0,0.88119,8e-05,13.64063]
[1778434400565,35.97,81320.87,0.0,0.88052,8e-05,13.6933]
[1778434401574,35.97,81319.08,0.0,0.88038,8e-05,13.70437]
[1778434406695,35.97,81322.66,0.0,0.88069,8e-05,13.67993]
[1778434412651,35.96,81325.41,0.0,0.88096,8e-05,13.65614]
[1778434417685,35.96,81328.12,0.0,0.8812,8e-05,13.63726]
[1778434421714,35.96,81339.59,0.0,0.88214,8e-05,13.56311]
[1778434422720,35.96,81343.49,0.0,0.88245,8e-05,13.53812]
[1778434427754,35.96,81346.8,0.0,0.88273,8e-05,13.5161]
[1778434432789,35.95,81351.41,0.0,0.88311,8e-05,13.48588]
[1778434437824,35.95,81356.24,0.0,0.8835,8e-05,13.45451]
[1778434442859,35.95,81358.35,0.0,0.88368,8e-05,13.44051]
[1778434447894,35.95,81359.88,0.0,0.88381,8e-05,13.43021]
[1778434452929,35.95,81360.25,0.0,0.88384,8e-05,13.42726]
[1778434457968,35.95,81360.64,0.0,0.88388,8e-05,13.42418]
[1778434459978,35.95,81351.45,0.0,0.88316,8e-05,13.48214]
[1778434460988,35.95,81348.23,0.0,0.8829,8e-05,13.50235]
[1778434467127,35.94,81350.43,0.0,0.88309,8e-05,13.48768]
[1778434473073,35.94,81352.17,0.0,0.88326,8e-05,13.47187]
[1778434478108,35.94,81352.9,0.0,0.88331,8e-05,13.46754]
[1778434483143,35.94,81350.37,0.0,0.88311,8e-05,13.48378]
[1778434488178,35.95,81348.72,0.0,0.88298,8e-05,13.4944]
[1778434493213,35.95,81345.21,0.0,0.8827,8e-05,13.51678]
[1778434497337,35.95,81337.9,0.0,0.88211,8e-05,13.56324]
[1778434499255,35.95,81336.72,0.0,0.88202,8e-05,13.57065]
[1778434505297,35.94,81335.06,0.0,0.88189,8e-05,13.58095]
[1778434509325,35.94,81329.23,0.0,0.88142,8e-05,13.61777]
[1778434510332,35.94,81324.02,0.0,0.88101,8e-05,13.65076]
[1778434514360,35.95,81318.84,0.0,0.88058,8e-05,13.68436]
[1778434519395,35.95,81317.36,0.0,0.88045,8e-05,13.69454]
[1778434525437,35.95,81317.14,0.0,0.88042,8e-05,13.69682]
[1778434530475,35.95,81316.28,0.0,0.88034,8e-05,13.70303]
[1778434535509,35.95,81316.79,0.0,0.88041,8e-05,13.69624]
[1778434539537,35.95,81326.86,0.0,0.88122,8e-05,13.63228]
[1778434544572,35.95,81325.06,0.0,0.88108,8e-05,13.64336]
[1778434549607,35.95,81323.05,0.0,0.88092,8e-05,13.65579]
[1778434554642,35.95,81320.83,0.0,0.88074,8e-05,13.66962]
[1778434559679,35.95,81320.64,0.0,0.88073,8e-05,13.67061]
[1778434564714,35.95,81321.27,0.0,0.88078,8e-05,13.66642]
[1778434569748,35.95,81320.28,0.0,0.88071,8e-05,13.67258]
[1778434572769,35.95,81314.5,0.0,0.88024,8e-05,13.70924]
[1778434577903,35.95,81313.82,0.0,0.88019,8e-05,13.71316]
[1778434582840,35.95,81303.34,0.0,0.87934,8e-05,13.77975]
[1778434583849,35.95,81300.18,0.0,0.87908,8e-05,13.80002]
[1778434588881,35.95,81296.13,0.0,0.87875,8e-05,13.82625]
[1778434592910,35.95,81290.89,0.0,0.87835,8e-05,13.85557]
[1778434596938,35.95,81296.84,0.0,0.87883,8e-05,13.81781]
[1778434601972,35.95,81297.19,0.0,0.87885,8e-05,13.81607]
[1778434607009,35.95,81296.35,0.0,0.87878,8e-05,13.82187]
[1778434612047,35.95,81296.42,0.0,0.87878,8e-05,13.82186]
[1778434618089,35.95,81296.27,0.0,0.87876,8e-05,13.82333]
[1778434623124,35.95,81303.78,0.0,0.87938,8e-05,13.77463]
[1778434624132,35.95,81309.86,0.0,0.87988,8e-05,13.7357]
[1778434627153,35.95,81311.96,0.0,0.88005,8e-05,13.72196]
[1778434632190,35.95,81313.1,0.0,0.88015,8e-05,13.71416]
[1778434637223,35.95,81314.07,0.0,0.88024,8e-05,13.70756]
[1778434642257,35.95,81314.16,0.0,0.88025,8e-05,13.70655]
[1778434647292,35.95,81315.39,0.0,0.88035,8e-05,13.69845]
[1778434653340,35.95,81315.49,0.0,0.88039,8e-05,13.69331]
[1778434658466,35.95,81313.17,0.0,0.88021,8e-05,13.70777]
[1778434661390,35.95,81306.43,0.0,0.87967,8e-05,13.75038]
[1778434666427,35.95,81302.36,0.0,0.87933,8e-05,13.77673]
[1778434671460,35.95,81304.45,0.0,0.87949,8e-05,13.7641]
[1778434676495,35.95,81307.01,0.0,0.87969,8e-05,13.7486]
[1778434681530,35.95,81306.32,0.0,0.87962,8e-05,13.75387]
[1778434686565,35.95,81305.17,0.0,0.87953,8e-05,13.76142]
[1778434691601,35.95,81303.33,0.0,0.87939,8e-05,13.77239]
[1778434696634,35.95,81302.92,0.0,0.87936,8e-05,13.77423]
[1778434702680,35.95,81305.74,0.0,0.8796,8e-05,13.75531]
[1778434704692,35.95,81313.13,0.0,0.88021,8e-05,13.708]
[1778434712748,35.95,81314.34,0.0,0.88032,8e-05,13.69688]
[1778434717783,35.95,81311.29,0.0,0.88008,8e-05,13.71585]
[1778434718891,35.95,81305.84,0.0,0.87964,8e-05,13.75042]
[1778434724833,35.95,81302.53,0.0,0.87936,8e-05,13.7723]
[1778434729867,35.95,81299.46,0.0,0.87911,8e-05,13.79246]
[1778434734903,35.95,81298.28,0.0,0.879,8e-05,13.80047]
[1778434740950,35.95,81296.65,0.0,0.87886,8e-05,13.81141]
[1778434745978,35.95,81297.46,0.0,0.87892,8e-05,13.80667]
[1778434752022,35.95,81296.83,0.0,0.87887,8e-05,13.81123]
[1778434757058,35.95,81298.55,0.0,0.879,8e-05,13.80069]
[1778434762093,35.95,81300.13,0.0,0.87912,8e-05,13.79107]
[1778434769242,35.96,81298.36,0.0,0.87897,8e-05,13.80301]
[1778434775183,35.96,81301.37,0.0,0.87924,8e-05,13.78003]
[1778434780218,35.96,81300.86,0.0,0.87919,8e-05,13.78377]
[1778434785253,35.96,81300.98,0.0,0.8792,8e-05,13.78348]
[1778434794316,35.96,81299.67,0.0,0.87908,8e-05,13.79239]
[1778434799351,35.96,81293.65,0.0,0.87859,8e-05,13.83118]
[1778434804386,35.96,81290.49,0.0,0.87833,8e-05,13.85149]
[1778434809526,35.96,81290.0,0.0,0.87829,8e-05,13.85474]
[1778434814456,35.96,81294.0,0.0,0.87861,8e-05,13.82943]
[1778434819596,35.96,81298.26,0.0,0.87895,8e-05,13.80273]
[1778434825533,35.96,81299.7,0.0,0.87906,8e-05,13.79411]
[1778434830568,35.96,81302.93,0.0,0.87932,8e-05,13.77389]
[1778434835603,35.97,81307.24,0.0,0.8797,8e-05,13.74246]
[1778434840638,35.97,81311.11,0.0,0.88001,8e-05,13.71831]
[1778434847689,35.97,81311.73,0.0,0.88005,8e-05,13.71511]
[1778434852722,35.97,81312.82,0.0,0.88015,8e-05,13.70715]
[1778434854850,35.96,81306.94,0.0,0.87968,8e-05,13.74413]
[1778434860778,35.96,81307.61,0.0,0.87973,8e-05,13.73994]
[1778434865927,35.96,81310.61,0.0,0.87999,8e-05,13.71995]
[1778434873871,35.96,81311.88,0.0,0.88011,8e-05,13.70995]
[1778434881928,35.96,81313.3,0.0,0.88025,8e-05,13.69894]
[1778434888977,35.95,81314.15,0.0,0.88034,8e-05,13.6918]
[1778434893006,35.95,81324.14,0.0,0.88119,8e-05,13.62305]
[1778434898040,35.95,81321.94,0.0,0.88102,8e-05,13.6362]
[1778434903075,35.95,81321.12,0.0,0.88097,8e-05,13.64053]
[1778434908111,35.95,81325.15,0.0,0.8813,8e-05,13.61404]
[1778434914152,35.94,81324.14,0.0,0.88123,8e-05,13.61968]
[1778434919191,35.94,81322.83,0.0,0.88113,8e-05,13.62738]
[1778434925236,35.94,81323.94,0.0,0.88123,8e-05,13.61961]
[1778434932283,35.94,81324.36,0.0,0.88128,8e-05,13.61619]
[1778434938325,35.94,81322.31,0.0,0.88112,8e-05,13.62862]
[1778434946492,35.94,81325.15,0.0,0.88136,8e-05,13.60973]
[1778434953429,35.94,81329.77,0.0,0.88177,8e-05,13.57539]
[1778434958465,35.93,81332.47,0.0,0.88199,8e-05,13.55782]
[1778434963500,35.93,81339.78,0.0,0.88258,8e-05,13.51105]
[1778434965514,35.93,81343.31,0.0,0.88286,8e-05,13.48861]
[1778434970549,35.93,81344.5,0.0,0.88296,8e-05,13.48112]
[1778434975584,35.93,81343.97,0.0,0.88291,8e-05,13.48465]
[1778434982635,35.94,81343.76,0.0,0.88289,8e-05,13.48635]
[1778434987671,35.94,81345.83,0.0,0.88305,8e-05,13.47355]
[1778434992706,35.94,81342.01,0.0,0.88274,8e-05,13.4982]
[1778434997740,35.94,81344.1,0.0,0.8829,8e-05,13.48549]
[1778435002775,35.94,81342.92,0.0,0.8828,8e-05,13.49362]
[1778435008817,35.94,81342.91,0.0,0.88279,8e-05,13.49447]
[1778435013852,35.94,81341.61,0.0,0.88271,8e-05,13.49912]
[1778435018887,35.94,81343.44,0.0,0.88284,8e-05,13.48832]
[1778435024929,35.95,81343.46,0.0,0.88283,8e-05,13.4893]
[1778435029964,35.95,81345.18,0.0,0.88296,8e-05,13.47943]
[1778435034999,35.95,81340.93,0.0,0.8826,8e-05,13.50741]
[1778435040034,35.95,81340.27,0.0,0.88254,8e-05,13.51255]
[1778435045069,35.95,81340.38,0.0,0.88254,8e-05,13.51283]
[1778435050105,35.96,81338.95,0.0,0.88241,8e-05,13.52284]
[1778435055140,35.96,81339.1,0.0,0.88241,8e-05,13.52284]
[1778435060178,35.96,81339.04,0.0,0.88239,8e-05,13.52417]
[1778435066219,35.96,81340.52,0.0,0.8825,8e-05,13.51596]
[1778435071253,35.96,81340.82,0.0,0.88254,8e-05,13.51081]
[1778435077434,35.97,81340.7,0.0,0.88251,8e-05,13.51291]
[1778435083338,35.97,81339.9,0.0,0.88243,8e-05,13.51934]
[1778435087506,35.97,81348.6,0.0,0.88312,8e-05,13.4651]
[1778435089379,35.97,81355.05,0.0,0.88363,8e-05,13.4242]
[1778435090386,35.97,81361.6,0.0,0.88415,8e-05,13.38283]
[1778435091393,35.97,81364.5,0.0,0.88437,8e-05,13.36463]
[1778435096427,35.97,81370.9,0.0,0.88487,8e-05,13.325]
[1778435099449,35.97,81374.99,0.0,0.88518,8e-05,13.29979]
[1778435104487,35.98,81376.64,0.0,0.8853,8e-05,13.29047]
[1778435110529,35.98,81378.12,0.0,0.8854,8e-05,13.28249]
[1778435114557,35.98,81372.77,0.0,0.88497,8e-05,13.31701]
[1778435119591,35.98,81371.37,0.0,0.88485,8e-05,13.32668]
[1778435126642,35.98,81369.85,0.0,0.88472,8e-05,13.33737]
[1778435131676,35.98,81367.42,0.0,0.88455,8e-05,13.34917]
[1778435135708,35.99,81372.99,0.0,0.88498,8e-05,13.31453]
[1778435137719,35.99,81366.71,0.0,0.88448,8e-05,13.35454]
[1778435138727,35.99,81365.94,0.0,0.88442,8e-05,13.35952]
[1778435139733,35.99,81360.45,0.0,0.88398,8e-05,13.39433]
[1778435140740,35.99,81350.72,0.0,0.88321,8e-05,13.45595]
[1778435141748,35.99,81345.43,0.0,0.88279,8e-05,13.48942]
[1778435143761,35.99,81343.88,0.0,0.88267,8e-05,13.49909]
[1778435148798,35.99,81343.12,0.0,0.88261,8e-05,13.50341]
[1778435153831,35.98,81342.15,0.0,0.88254,8e-05,13.50909]
[1778435158866,35.98,81341.24,0.0,0.88247,8e-05,13.51434]
[1778435163902,35.98,81336.07,0.0,0.88206,8e-05,13.54735]
[1778435168937,35.99,81337.65,0.0,0.88218,8e-05,13.53794]
[1778435173972,35.99,81339.05,0.0,0.88228,8e-05,13.52956]
[1778435184042,35.99,81337.52,0.0,0.88215,8e-05,13.54006]
[1778435189078,35.99,81337.69,0.0,0.88216,8e-05,13.53942]
[1778435198275,35.99,81339.05,0.0,0.88229,8e-05,13.5275]
[1778435206196,35.99,81338.25,0.0,0.88221,8e-05,13.53347]
[1778435211231,35.99,81338.29,0.0,0.88221,8e-05,13.53378]
[1778435216265,35.99,81337.27,0.0,0.88212,8e-05,13.54082]
[1778435221308,36.0,81337.21,0.0,0.88211,8e-05,13.54173]
[1778435222311,36.0,81343.36,0.0,0.8826,8e-05,13.50262]
[1778435223319,36.0,81357.69,0.0,0.88374,8e-05,13.41193]
[1778435228487,36.0,81354.09,0.0,0.88346,8e-05,13.43469]
[1778435234399,35.99,81353.32,0.0,0.88339,8e-05,13.43953]
[1778435236413,35.99,81360.1,0.0,0.88393,8e-05,13.39664]
[1778435237420,36.0,81364.59,0.0,0.88429,8e-05,13.36832]
[1778435240442,36.0,81367.69,0.0,0.88453,8e-05,13.34904]
[1778435245476,36.0,81371.69,0.0,0.88483,8e-05,13.32443]
[1778435251518,36.0,81372.76,0.0,0.88494,8e-05,13.31419]
[1778435252525,36.0,81378.52,0.0,0.88539,8e-05,13.278]
[1778435253536,36.0,81387.47,0.0,0.88609,8e-05,13.2218]
[1778435254539,36.0,81388.14,0.0,0.88614,8e-05,13.21785]
[1778435259574,36.0,81389.29,0.0,0.88622,8e-05,13.21164]
[1778435263602,36.0,81394.53,0.0,0.88662,8e-05,13.17858]
[1778435268779,36.0,81394.65,0.0,0.88663,8e-05,13.17787]
[1778435274681,36.0,81393.29,0.0,0.88653,8e-05,13.18651]
[1778435280723,36.0,81394.73,0.0,0.88664,8e-05,13.1775]
[1778435281730,36.0,81402.15,0.0,0.88721,8e-05,13.13086]
[1778435283744,36.0,81407.17,0.0,0.8876,8e-05,13.09946]
[1778435288784,36.0,81417.98,0.0,0.88843,8e-05,13.03212]
[1778435290793,36.0,81419.13,0.0,0.88851,8e-05,13.02522]
[1778435295834,36.01,81420.68,0.0,0.88862,8e-05,13.01639]
[1778435300868,36.01,81421.58,0.0,0.88868,8e-05,13.01166]
[1778435305903,36.01,81420.28,0.0,0.88857,8e-05,13.0208]
[1778435310938,36.01,81418.49,0.0,0.88842,8e-05,13.03302]
[1778435315974,36.01,81421.56,0.0,0.88868,8e-05,13.01036]
[1778435321007,36.01,81420.88,0.0,0.88861,8e-05,13.01542]
[1778435328056,36.02,81420.38,0.0,0.88856,8e-05,13.01956]
[1778435335105,36.02,81420.65,0.0,0.88857,8e-05,13.0188]
[1778435344169,36.02,81420.54,0.0,0.88855,8e-05,13.0206]
[1778435349344,36.02,81417.98,0.0,0.88835,8e-05,13.03717]
[1778435353231,36.02,81411.48,0.0,0.88784,8e-05,13.07817]
[1778435358266,36.02,81408.34,0.0,0.8876,8e-05,13.09783]
[1778435363301,36.02,81408.83,0.0,0.88764,8e-05,13.09473]
[1778435368336,36.02,81405.48,0.0,0.88738,8e-05,13.11566]
[1778435373371,36.02,81406.4,0.0,0.88748,8e-05,13.10568]
[1778435379554,36.02,81402.51,0.0,0.88718,8e-05,13.13027]
[1778435385455,36.02,81400.54,0.0,0.88702,8e-05,13.14281]
[1778435388476,36.02,81394.93,0.0,0.88659,8e-05,13.1781]
[1778435389624,36.02,81383.16,0.0,0.88567,8e-05,13.25241]
[1778435392507,36.02,81381.2,0.0,0.88551,8e-05,13.26502]
[1778435397541,36.02,81370.92,0.0,0.88469,8e-05,13.33062]
[1778435398550,36.02,81364.39,0.0,0.88418,8e-05,13.37187]
[1778435403584,36.02,81356.64,0.0,0.88356,8e-05,13.42081]
[1778435408619,36.02,81357.96,0.0,0.88367,8e-05,13.41236]
[1778435415667,36.02,81357.77,0.0,0.88366,8e-05,13.41339]
[1778435420703,36.02,81358.01,0.0,0.88368,8e-05,13.41176]
[1778435425738,36.02,81362.56,0.0,0.88404,8e-05,13.38293]
[1778435430773,36.02,81361.59,0.0,0.88396,8e-05,13.38911]
[1778435435808,36.02,81362.22,0.0,0.88404,8e-05,13.3809]
[1778435440844,36.02,81360.54,0.0,0.88391,8e-05,13.3916]
[1778435446887,36.02,81363.22,0.0,0.88412,8e-05,13.37475]
[1778435447894,36.02,81371.52,0.0,0.88477,8e-05,13.32242]
[1778435448904,36.02,81375.75,0.0,0.8851,8e-05,13.29587]
[1778435452930,36.03,81387.09,0.0,0.88598,8e-05,13.22509]
[1778435453936,36.03,81384.78,0.0,0.8858,8e-05,13.23964]
[1778435458144,36.03,81389.96,0.0,0.88621,8e-05,13.20705]
[1778435461008,36.03,81403.49,0.0,0.88725,8e-05,13.12242]
[1778435462017,36.03,81403.99,0.0,0.88729,8e-05,13.1194]
[1778435464030,36.03,81413.0,0.0,0.88798,8e-05,13.06325]
[1778435466043,36.03,81418.66,0.0,0.88841,8e-05,13.02827]
[1778435467052,36.03,81422.28,0.0,0.88869,8e-05,13.0059]
[1778435472091,36.03,81419.38,0.0,0.88845,8e-05,13.02574]
[1778435474101,36.03,81429.49,0.0,0.88921,8e-05,12.96318]
[1778435476115,36.03,81435.22,0.0,0.88965,8e-05,12.92743]
[1778435481152,36.03,81438.69,0.0,0.88991,8e-05,12.90619]
[1778435486185,36.04,81442.71,0.0,0.89021,8e-05,12.88171]
[1778435491220,36.04,81443.89,0.0,0.89032,8e-05,12.87066]
[1778435496256,36.04,81445.06,0.0,0.8904,8e-05,12.86391]
[1778435501290,36.04,81445.03,0.0,0.89039,8e-05,12.86459]
[1778435505320,36.04,81452.36,0.0,0.89095,8e-05,12.81916]
[1778435506326,36.04,81457.25,0.0,0.89131,8e-05,12.78904]
[1778435510355,36.04,81461.2,0.0,0.8916,8e-05,12.76513]
[1778435515391,36.04,81460.37,0.0,0.89152,8e-05,12.77151]
[1778435520426,36.05,81463.56,0.0,0.89175,8e-05,12.75309]
[1778435522441,36.05,81469.1,0.0,0.89215,7e-05,12.71959]
[1778435524455,36.05,81474.89,0.0,0.89258,7e-05,12.68403]
[1778435529490,36.05,81479.36,0.0,0.89289,7e-05,12.65829]
[1778435537547,36.06,81479.51,0.0,0.89286,7e-05,12.66065]
[1778435542581,36.06,81480.45,0.0,0.89291,7e-05,12.65683]
[1778435544595,36.06,81486.56,0.0,0.89336,7e-05,12.6198]
[1778435548783,36.07,81503.91,0.0,0.89461,7e-05,12.51466]
[1778435549632,36.07,81503.91,0.0,0.89461,7e-05,12.51493]
[1778435551644,36.07,81510.53,0.0,0.89512,7e-05,12.47014]
[1778435553661,36.07,81524.55,0.0,0.89614,7e-05,12.38454]
[1778435554667,36.07,81534.37,0.0,0.89685,7e-05,12.3244]
[1778435556681,36.07,81520.57,0.0,0.89585,7e-05,12.40944]
[1778435557693,36.07,81518.67,0.0,0.89571,7e-05,12.42122]
[1778435562726,36.07,81512.47,0.0,0.89523,7e-05,12.46138]
[1778435563737,36.08,81509.22,0.0,0.89499,7e-05,12.48192]
[1778435565757,36.08,81506.89,0.0,0.8948,7e-05,12.4972]
[1778435567765,36.08,81495.24,0.0,0.89393,7e-05,12.57003]
[1778435568929,36.08,81492.09,0.0,0.89369,7e-05,12.59024]
[1778435574813,36.08,81492.94,0.0,0.89373,7e-05,12.58671]
[1778435577834,36.09,81498.38,0.0,0.89413,7e-05,12.55391]
[1778435581867,36.09,81492.95,0.0,0.89372,7e-05,12.58797]
[1778435585898,36.09,81500.73,0.0,0.89429,7e-05,12.54032]
[1778435586903,36.09,81500.9,0.0,0.8943,7e-05,12.5396]
[1778435591941,36.09,81514.44,0.0,0.89529,7e-05,12.4568]
[1778435592947,36.09,81530.08,0.0,0.89641,7e-05,12.36223]
[1778435593959,36.09,81534.84,0.0,0.89675,7e-05,12.33313]
[1778435594968,36.09,81552.4,0.0,0.89802,7e-05,12.2257]
[1778435595971,36.09,81568.93,0.0,0.8992,7e-05,12.12506]
[1778435596980,36.09,81569.52,0.0,0.89923,7e-05,12.12191]
[1778435602014,36.1,81572.76,0.0,0.89944,7e-05,12.10423]
[1778435604028,36.1,81565.01,0.0,0.89888,7e-05,12.15233]
[1778435605036,36.1,81564.87,0.0,0.89887,7e-05,12.15354]
[1778435610071,36.1,81565.36,0.0,0.89888,7e-05,12.15238]
[1778435615109,36.11,81564.86,0.0,0.89885,7e-05,12.15315]
[1778435617122,36.11,81559.23,0.0,0.89844,7e-05,12.1883]
[1778435619293,36.11,81557.55,0.0,0.89831,7e-05,12.19922]
[1778435620151,36.11,81552.4,0.0,0.89794,7e-05,12.23102]
[1778435623164,36.11,81549.38,0.0,0.89771,7e-05,12.25036]
[1778435628202,36.11,81537.84,0.0,0.89686,7e-05,12.32233]
[1778435629213,36.11,81535.91,0.0,0.89672,7e-05,12.33429]
[1778435632230,36.12,81525.99,0.0,0.896,7e-05,12.39552]
[1778435635251,36.12,81520.47,0.0,0.89559,7e-05,12.42958]
[1778435637266,36.12,81517.06,0.0,0.89534,7e-05,12.45055]
[1778435642300,36.12,81523.77,0.0,0.89584,7e-05,12.4091]
[1778435644319,36.12,81532.98,0.0,0.89651,7e-05,12.35262]
[1778435646328,36.12,81537.08,0.0,0.8968,7e-05,12.32771]
[1778435651363,36.12,81530.74,0.0,0.89633,7e-05,12.36731]
[1778435653378,36.12,81529.14,0.0,0.89621,7e-05,12.37737]
[1778435655390,36.12,81523.13,0.0,0.89577,7e-05,12.41441]
[1778435660427,36.12,81522.38,0.0,0.89572,7e-05,12.41919]
[1778435664454,36.12,81516.83,0.0,0.89531,7e-05,12.45341]
[1778435669647,36.12,81514.35,0.0,0.89513,7e-05,12.46857]
[1778435675532,36.12,81516.58,0.0,0.89533,7e-05,12.4503]
[1778435680568,36.12,81513.49,0.0,0.8951,7e-05,12.46901]
[1778435685604,36.12,81504.0,0.0,0.89441,7e-05,12.52693]
[1778435687617,36.12,81500.7,0.0,0.89417,7e-05,12.54693]
[1778435689789,36.11,81493.44,0.0,0.89364,7e-05,12.59137]
[1778435692653,36.11,81492.31,0.0,0.89357,7e-05,12.59765]
[1778435695675,36.11,81498.35,0.0,0.89402,7e-05,12.55963]
[1778435697688,36.11,81498.47,0.0,0.89403,7e-05,12.55855]
[1778435702724,36.11,81497.91,0.0,0.89399,7e-05,12.56204]
[1778435706752,36.11,81503.48,0.0,0.8944,7e-05,12.52824]
[1778435707761,36.11,81510.08,0.0,0.89488,7e-05,12.48756]
[1778435708766,36.11,81511.33,0.0,0.89498,7e-05,12.47977]
[1778435713801,36.11,81513.39,0.0,0.89513,7e-05,12.46671]
[1778435718837,36.11,81511.35,0.0,0.89499,7e-05,12.47884]
[1778435720012,36.11,81504.59,0.0,0.89449,7e-05,12.52029]
[1778435722869,36.11,81498.82,0.0,0.89407,7e-05,12.55551]
[1778435727901,36.11,81496.3,0.0,0.89388,7e-05,12.57162]
[1778435732936,36.11,81496.23,0.0,0.8939,7e-05,12.56795]
[1778435737970,36.11,81497.51,0.0,0.894,7e-05,12.55968]
[1778435739986,36.11,81491.97,0.0,0.89359,7e-05,12.59392]
[1778435740995,36.11,81485.72,0.0,0.89312,7e-05,12.63262]
[1778435746031,36.11,81484.79,0.0,0.89305,7e-05,12.63845]
[1778435751065,36.11,81482.78,0.0,0.8929,7e-05,12.65094]
[1778435756103,36.11,81479.97,0.0,0.8927,7e-05,12.66831]
[1778435761135,36.11,81478.81,0.0,0.89261,7e-05,12.67543]
[1778435765166,36.11,81471.53,0.0,0.89207,7e-05,12.72048]
[1778435766172,36.11,81470.78,0.0,0.89201,7e-05,12.72505]
[1778435771208,36.11,81473.12,0.0,0.89219,7e-05,12.71018]
[1778435778256,36.11,81473.81,0.0,0.89225,7e-05,12.70547]
[1778435782446,36.11,81465.82,0.0,0.89165,8e-05,12.7548]
[1778435784299,36.11,81465.16,0.0,0.8916,8e-05,12.75863]
[1778435789334,36.11,81461.12,0.0,0.89131,8e-05,12.78293]
[1778435794369,36.1,81459.81,0.0,0.89125,8e-05,12.78592]
[1778435798398,36.1,81467.22,0.0,0.89182,8e-05,12.73908]
[1778435803433,36.1,81464.3,0.0,0.89161,8e-05,12.75641]
[1778435808467,36.1,81465.84,0.0,0.89174,8e-05,12.74596]
[1778435814509,36.1,81466.67,0.0,0.89181,8e-05,12.73987]
[1778435817531,36.1,81472.29,0.0,0.89223,7e-05,12.7046]
[1778435822566,36.1,81472.63,0.0,0.89226,7e-05,12.70211]
[1778435826595,36.1,81463.55,0.0,0.89159,8e-05,12.75818]
[1778435827601,36.1,81462.66,0.0,0.89152,8e-05,12.76356]
[1778435832803,36.09,81461.88,0.0,0.89147,8e-05,12.76767]
[1778435838680,36.09,81460.41,0.0,0.89137,8e-05,12.77596]
[1778435846735,36.09,81458.57,0.0,0.89125,8e-05,12.78606]
[1778435851770,36.09,81457.84,0.0,0.89123,8e-05,12.78542]
[1778435856807,36.09,81458.64,0.0,0.89131,8e-05,12.77951]
[1778435857812,36.09,81453.52,0.0,0.89092,8e-05,12.81116]
[1778435858818,36.09,81450.12,0.0,0.89067,8e-05,12.83207]
[1778435863013,36.09,81446.19,0.0,0.89037,8e-05,12.85651]
[1778435870904,36.08,81445.14,0.0,0.89031,8e-05,12.86127]
[1778435875938,36.08,81451.31,0.0,0.8908,8e-05,12.82138]
[1778435877953,36.08,81454.31,0.0,0.89103,8e-05,12.80224]
[1778435883163,36.08,81453.23,0.0,0.89096,8e-05,12.80764]
[1778435889031,36.07,81451.94,0.0,0.89088,8e-05,12.81453]
[1778435894066,36.07,81452.59,0.0,0.89094,8e-05,12.80924]
[1778435900107,36.07,81451.4,0.0,0.89087,8e-05,12.81545]
[1778435905142,36.07,81451.59,0.0,0.89089,8e-05,12.81326]
[1778435910177,36.07,81452.56,0.0,0.89098,8e-05,12.80625]
[1778435915212,36.06,81455.99,0.0,0.89128,8e-05,12.77981]
[1778435920247,36.06,81458.72,0.0,0.89149,8e-05,12.76212]
[1778435923442,36.06,81464.8,0.0,0.89195,8e-05,12.72392]
[1778435930317,36.06,81463.79,0.0,0.89188,8e-05,12.72952]
[1778435936359,36.06,81462.13,0.0,0.89177,8e-05,12.73929]
[1778435941394,36.06,81460.17,0.0,0.89162,8e-05,12.75105]
[1778435946429,36.06,81462.95,0.0,0.89184,8e-05,12.73337]
[1778435948443,36.06,81464.41,0.0,0.89195,8e-05,12.72425]
[1778435953653,36.06,81461.82,0.0,0.89175,8e-05,12.74026]
[1778435959520,36.06,81460.74,0.0,0.89167,8e-05,12.74685]
[1778435966570,36.06,81459.88,0.0,0.89161,8e-05,12.75207]
[1778435971606,36.06,81458.85,0.0,0.89157,8e-05,12.75412]
[1778435976640,36.06,81458.42,0.0,0.89153,8e-05,12.75675]
[1778435982682,36.06,81457.34,0.0,0.89145,8e-05,12.76341]
[1778435987718,36.06,81456.68,0.0,0.8914,8e-05,12.76746]
[1778435992753,36.06,81456.8,0.0,0.89141,8e-05,12.76662]
[1778435996781,36.06,81462.82,0.0,0.89187,8e-05,12.72912]
[1778436001817,36.06,81467.87,0.0,0.89224,7e-05,12.69791]
[1778436002823,36.06,81475.5,0.0,0.89282,7e-05,12.65061]
[1778436004007,36.06,81472.39,0.0,0.89258,7e-05,12.67]
[1778436006851,36.06,81467.04,0.0,0.89218,8e-05,12.70344]
[1778436011890,36.06,81465.66,0.0,0.89207,8e-05,12.71218]
[1778436012898,36.06,81451.31,0.0,0.89099,8e-05,12.80144]
[1778436014079,36.06,81445.75,0.0,0.89057,8e-05,12.83597]
[1778436015920,36.06,81436.64,0.0,0.88988,8e-05,12.89249]
[1778436016933,36.06,81433.84,0.0,0.88967,8e-05,12.91001]
[1778436018942,36.06,81433.06,0.0,0.88961,8e-05,12.91487]
[1778436024147,36.06,81430.9,0.0,0.88944,8e-05,12.92831]
[1778436030018,36.06,81431.26,0.0,0.88947,8e-05,12.92602]
[1778436035053,36.06,81435.59,0.0,0.88983,8e-05,12.89462]
[1778436042102,36.06,81437.39,0.0,0.88997,8e-05,12.88326]
[1778436047137,36.06,81440.56,0.0,0.89022,8e-05,12.86336]
[1778436052172,36.06,81440.7,0.0,0.89023,8e-05,12.8623]
[1778436057207,36.06,81442.28,0.0,0.89035,8e-05,12.85215]
[1778436062243,36.05,81443.68,0.0,0.89046,8e-05,12.84321]
[1778436067277,36.05,81447.42,0.0,0.89075,8e-05,12.81957]
[1778436069291,36.05,81452.59,0.0,0.89114,8e-05,12.78738]
[1778436074497,36.05,81452.54,0.0,0.89114,8e-05,12.78773]
[1778436079362,36.05,81446.91,0.0,0.89071,8e-05,12.82242]
[1778436084567,36.05,81449.65,0.0,0.89093,8e-05,12.80504]
[1778436090438,36.05,81448.28,0.0,0.89082,8e-05,12.81333]
[1778436095474,36.05,81448.17,0.0,0.89085,8e-05,12.80952]
[1778436100508,36.05,81451.08,0.0,0.89107,8e-05,12.7912]
[1778436104709,36.05,81445.06,0.0,0.89062,8e-05,12.82854]
[1778436107560,36.05,81442.14,0.0,0.8904,8e-05,12.84648]
[1778436112594,36.05,81441.8,0.0,0.89038,8e-05,12.848]
[1778436117629,36.05,81439.08,0.0,0.89018,8e-05,12.86435]
[1778436122664,36.05,81438.04,0.0,0.89011,8e-05,12.87013]
[1778436129713,36.05,81436.62,0.0,0.89001,8e-05,12.87797]
[1778436135754,36.04,81434.92,0.0,0.8899,8e-05,12.88768]
[1778436140809,36.04,81434.29,0.0,0.88986,8e-05,12.89084]
[1778436145843,36.04,81439.69,0.0,0.89028,8e-05,12.85649]
[1778436148863,36.04,81448.08,0.0,0.89091,8e-05,12.80395]
[1778436150877,36.04,81451.48,0.0,0.89117,8e-05,12.78276]
[1778436155912,36.04,81455.01,0.0,0.89147,8e-05,12.75672]
[1778436160948,36.04,81454.72,0.0,0.89144,8e-05,12.75891]
[1778436165982,36.04,81454.89,0.0,0.89145,8e-05,12.75777]
[1778436172032,36.04,81454.8,0.0,0.89145,8e-05,12.75837]
[1778436174042,36.04,81460.07,0.0,0.89185,8e-05,12.7253]
[1778436179075,36.04,81458.59,0.0,0.89174,8e-05,12.73448]
[1778436184111,36.04,81454.11,0.0,0.8914,8e-05,12.76247]
[1778436185302,36.04,81459.48,0.0,0.8918,8e-05,12.72919]
[1778436187133,36.04,81461.16,0.0,0.89192,8e-05,12.71906]
[1778436191161,36.04,81468.98,0.0,0.89251,7e-05,12.67068]
[1778436192168,36.04,81472.29,0.0,0.89276,7e-05,12.65006]
[1778436194182,36.04,81476.05,0.0,0.89304,7e-05,12.62669]
[1778436199218,36.04,81485.77,0.0,0.89376,7e-05,12.56646]
[1778436202241,36.04,81492.42,0.0,0.89426,7e-05,12.52521]
[1778436203245,36.04,81493.75,0.0,0.89436,7e-05,12.51681]
[1778436205443,36.04,81487.42,0.0,0.89389,7e-05,12.55564]
[1778436207273,36.04,81480.44,0.0,0.89337,7e-05,12.59884]
[1778436208280,36.04,81478.48,0.0,0.89322,7e-05,12.61127]
[1778436211301,36.04,81472.73,0.0,0.89281,7e-05,12.64352]
[1778436213315,36.04,81468.33,0.0,0.89248,7e-05,12.6713]
[1778436217344,36.05,81463.96,0.0,0.89214,8e-05,12.69947]
[1778436221373,36.05,81453.57,0.0,0.89135,8e-05,12.7647]
[1778436226407,36.05,81452.02,0.0,0.89123,8e-05,12.77473]
[1778436231441,36.05,81452.02,0.0,0.89124,8e-05,12.77402]
[1778436237483,36.04,81452.88,0.0,0.89131,8e-05,12.76792]
[1778436242518,36.04,81451.14,0.0,0.89119,8e-05,12.77812]
[1778436249567,36.04,81452.18,0.0,0.89127,8e-05,12.77082]
[1778436254603,36.04,81452.22,0.0,0.89128,8e-05,12.77004]
[1778436259637,36.04,81451.58,0.0,0.89123,8e-05,12.77445]
[1778436264672,36.04,81452.01,0.0,0.89125,8e-05,12.77307]
[1778436269708,36.05,81458.85,0.0,0.89175,8e-05,12.73188]
[1778436272729,36.05,81465.03,0.0,0.89224,8e-05,12.6895]
[1778436275934,36.05,81468.47,0.0,0.89249,7e-05,12.66827]
[1778436281793,36.05,81481.22,0.0,0.89344,7e-05,12.58953]
[1778436282798,36.05,81480.5,0.0,0.89339,7e-05,12.59414]
[1778436288840,36.05,81478.67,0.0,0.89324,7e-05,12.60637]
[1778436293876,36.05,81477.97,0.0,0.89318,7e-05,12.61144]
[1778436297903,36.05,81470.39,0.0,0.89261,7e-05,12.65898]
[1778436298910,36.05,81465.29,0.0,0.89222,8e-05,12.69073]
[1778436302939,36.05,81470.52,0.0,0.89261,7e-05,12.65851]
[1778436305959,36.05,81477.16,0.0,0.89311,7e-05,12.61763]
[1778436306966,36.05,81476.7,0.0,0.89307,7e-05,12.62065]
[1778436314021,36.06,81477.58,0.0,0.89312,7e-05,12.61637]
[1778436319052,36.06,81478.68,0.0,0.89319,7e-05,12.61043]
[1778436324087,36.06,81474.53,0.0,0.89287,7e-05,12.63705]
[1778436326101,36.06,81472.45,0.0,0.89271,7e-05,12.65019]
[1778436330131,36.06,81466.73,0.0,0.89228,7e-05,12.68648]
[1778436331135,36.06,81457.29,0.0,0.89159,8e-05,12.74124]
[1778436332142,36.06,81457.48,0.0,0.8916,8e-05,12.74036]
[1778436336374,36.07,81464.93,0.0,0.89215,8e-05,12.69528]
[1778436339192,36.07,81457.93,0.0,0.89161,8e-05,12.73978]
[1778436340199,36.07,81456.39,0.0,0.89149,8e-05,12.74962]
[1778436341205,36.07,81449.89,0.0,0.891,8e-05,12.7903]
[1778436342212,36.07,81448.85,0.0,0.89092,8e-05,12.79663]
[1778436343219,36.07,81454.15,0.0,0.89132,8e-05,12.76349]
[1778436348254,36.07,81454.22,0.0,0.89134,8e-05,12.76242]
[1778436353289,36.07,81451.55,0.0,0.89114,8e-05,12.77834]
[1778436358325,36.06,81450.96,0.0,0.89111,8e-05,12.78109]
[1778436363359,36.06,81447.48,0.0,0.89086,8e-05,12.80171]
[1778436368395,36.06,81450.07,0.0,0.89106,8e-05,12.7847]
[1778436373470,36.06,81448.46,0.0,0.89094,8e-05,12.79523]
[1778436375452,36.06,81438.29,0.0,0.89016,8e-05,12.85891]
[1778436376655,36.06,81437.81,0.0,0.89012,8e-05,12.86203]
[1778436382505,36.06,81438.92,0.0,0.89021,8e-05,12.85534]
[1778436387542,36.06,81440.31,0.0,0.89031,8e-05,12.8468]
[1778436392573,36.06,81443.99,0.0,0.89062,8e-05,12.81972]
[1778436397606,36.06,81445.84,0.0,0.89076,8e-05,12.80832]
[1778436405663,36.06,81440.51,0.0,0.89035,8e-05,12.84145]
[1778436410700,36.06,81438.07,0.0,0.89017,8e-05,12.85659]
[1778436415733,36.06,81443.95,0.0,0.89062,8e-05,12.81991]
[1778436417749,36.06,81446.9,0.0,0.89084,8e-05,12.80166]
[1778436421775,36.06,81438.77,0.0,0.89022,8e-05,12.85251]
[1778436423789,36.06,81435.59,0.0,0.88998,8e-05,12.87231]
[1778436428824,36.06,81437.19,0.0,0.8901,8e-05,12.86221]
[1778436433859,36.06,81437.9,0.0,0.89015,8e-05,12.85767]
[1778436438894,36.06,81436.79,0.0,0.89007,8e-05,12.86445]
[1778436443929,36.06,81431.74,0.0,0.88969,8e-05,12.89568]
[1778436448964,36.06,81428.85,0.0,0.88947,8e-05,12.91337]
[1778436457229,36.06,81428.86,0.0,0.88951,8e-05,12.9084]
[1778436464070,36.06,81429.37,0.0,0.88956,8e-05,12.90478]
[1778436469104,36.06,81429.18,0.0,0.88955,8e-05,12.90568]
[1778436474139,36.06,81425.47,0.0,0.88927,8e-05,12.92852]
[1778436482195,36.06,81425.91,0.0,0.88931,8e-05,12.92517]
[1778436487440,36.06,81426.21,0.0,0.88933,8e-05,12.92297]
[1778436493271,36.06,81426.18,0.0,0.88934,8e-05,12.92279]
[1778436498307,36.05,81422.72,0.0,0.88907,8e-05,12.9441]
[1778436503342,36.05,81422.57,0.0,0.88907,8e-05,12.9446]
[1778436509385,36.05,81422.83,0.0,0.88909,8e-05,12.94245]
[1778436514419,36.05,81421.12,0.0,0.889,8e-05,12.94826]
[1778436522486,36.05,81422.53,0.0,0.88912,8e-05,12.93845]
[1778436527721,36.05,81422.89,0.0,0.88914,8e-05,12.93694]
[1778436533563,36.05,81414.93,0.0,0.88852,8e-05,12.98749]
[1778436538599,36.05,81410.53,0.0,0.88817,8e-05,13.01561]
[1778436541623,36.05,81402.84,0.0,0.88757,8e-05,13.06409]
[1778436546657,36.05,81402.26,0.0,0.88753,8e-05,13.06736]
[1778436551692,36.05,81401.92,0.0,0.88752,8e-05,13.06881]
[1778436557937,36.05,81401.43,0.0,0.88749,8e-05,13.07098]
[1778436563776,36.05,81399.07,0.0,0.88732,8e-05,13.08496]
[1778436568013,36.05,81393.14,0.0,0.88685,8e-05,13.12234]
[1778436574855,36.05,81395.58,0.0,0.88707,8e-05,13.10318]
[1778436579889,36.05,81391.84,0.0,0.88677,8e-05,13.12703]
[1778436584924,36.05,81390.69,0.0,0.88668,8e-05,13.13458]
[1778436589959,36.05,81391.43,0.0,0.88673,8e-05,13.13021]
[1778436594994,36.05,81398.47,0.0,0.88728,8e-05,13.08629]
[1778436597008,36.05,81398.67,0.0,0.88729,8e-05,13.08526]
[1778436604059,36.05,81396.99,0.0,0.88716,8e-05,13.09568]
[1778436609096,36.05,81401.72,0.0,0.88752,8e-05,13.06649]
[1778436610103,36.05,81408.17,0.0,0.88802,8e-05,13.02599]
[1778436611109,36.05,81409.61,0.0,0.88813,8e-05,13.01696]
[1778436617151,36.05,81410.91,0.0,0.88823,8e-05,13.00878]
[1778436622186,36.05,81413.71,0.0,0.88844,8e-05,12.99198]
[1778436627222,36.05,81419.05,0.0,0.88886,8e-05,12.95805]
[1778436628432,36.05,81424.18,0.0,0.88925,8e-05,12.92589]
[1778436634270,36.05,81423.37,0.0,0.88923,8e-05,12.92625]
[1778436639305,36.05,81426.58,0.0,0.88948,8e-05,12.90578]
[1778436644340,36.05,81423.93,0.0,0.88928,8e-05,12.9219]
[1778436651390,36.05,81422.76,0.0,0.8892,8e-05,12.92838]
[1778436657431,36.05,81421.94,0.0,0.88915,8e-05,12.93276]
[1778436662466,36.05,81420.32,0.0,0.88903,8e-05,12.94226]
[1778436668716,36.05,81416.87,0.0,0.88877,8e-05,12.96305]
[1778436674550,36.04,81414.07,0.0,0.88857,8e-05,12.97967]
[1778436680592,36.04,81414.28,0.0,0.8886,8e-05,12.97746]
[1778436685628,36.04,81415.44,0.0,0.88869,8e-05,12.96949]
[1778436690663,36.04,81415.85,0.0,0.88873,8e-05,12.96623]
[1778436695698,36.04,81416.69,0.0,0.88884,8e-05,12.95603]
[1778436700734,36.04,81416.87,0.0,0.88886,8e-05,12.95437]
[1778436707784,36.04,81417.09,0.0,0.88888,8e-05,12.95237]
[1778436712818,36.04,81416.71,0.0,0.88886,8e-05,12.95437]
[1778436713826,36.04,81422.04,0.0,0.88927,8e-05,12.92096]
[1778436715839,36.04,81421.52,0.0,0.88923,8e-05,12.92416]
[1778436720873,36.03,81420.87,0.0,0.88918,8e-05,12.92811]
[1778436725915,36.03,81423.86,0.0,0.88941,8e-05,12.90936]
[1778436731952,36.03,81425.4,0.0,0.88953,8e-05,12.89967]
[1778436736987,36.03,81426.39,0.0,0.8896,8e-05,12.89335]
[1778436742022,36.03,81428.69,0.0,0.88978,8e-05,12.87877]
[1778436747056,36.03,81427.12,0.0,0.88967,8e-05,12.88827]
[1778436752092,36.03,81427.14,0.0,0.8897,8e-05,12.88348]
[1778436757128,36.03,81426.74,0.0,0.88968,8e-05,12.88558]
[1778436762163,36.03,81425.96,0.0,0.88962,8e-05,12.89002]
[1778436767198,36.03,81425.84,0.0,0.88962,8e-05,12.89032]
[1778436772233,36.03,81425.43,0.0,0.88959,8e-05,12.89243]
[1778436778274,36.03,81427.83,0.0,0.88978,8e-05,12.8769]
[1778436784319,36.03,81428.48,0.0,0.88984,8e-05,12.8724]
[1778436789562,36.03,81427.65,0.0,0.88978,8e-05,12.87717]
[1778436795396,36.03,81425.41,0.0,0.88961,8e-05,12.89068]
[1778436796403,36.03,81419.18,0.0,0.88914,8e-05,12.92954]
[1778436797410,36.03,81418.31,0.0,0.88907,8e-05,12.93483]
[1778436802445,36.02,81418.0,0.0,0.88906,8e-05,12.93604]
[1778436807480,36.02,81418.41,0.0,0.8891,8e-05,12.93282]
[1778436812515,36.02,81417.15,0.0,0.88904,8e-05,12.93579]
[1778436817552,36.02,81416.96,0.0,0.88903,8e-05,12.93636]
[1778436822586,36.02,81416.12,0.0,0.88897,8e-05,12.94101]
[1778436828629,36.02,81416.76,0.0,0.88903,8e-05,12.9363]
[1778436833664,36.02,81412.12,0.0,0.88868,8e-05,12.96468]
[1778436839913,36.01,81410.98,0.0,0.8886,8e-05,12.97099]
[1778436845750,36.01,81410.98,0.0,0.88861,8e-05,12.97019]
[1778436852802,36.01,81410.62,0.0,0.88859,8e-05,12.9717]
[1778436857838,36.01,81407.51,0.0,0.88836,8e-05,12.99073]
[1778436862873,36.01,81408.34,0.0,0.88843,8e-05,12.98508]
[1778436867908,36.01,81410.87,0.0,0.88863,8e-05,12.96882]
[1778436872943,36.01,81412.99,0.0,0.88883,8e-05,12.95088]
[1778436874961,36.01,81422.73,0.0,0.88958,8e-05,12.88981]
[1778436875968,36.01,81430.12,0.0,0.89014,8e-05,12.84365]
[1778436876974,36.01,81431.81,0.0,0.89027,8e-05,12.83319]
[1778436882009,36.01,81432.63,0.0,0.89033,8e-05,12.82862]
[1778436886038,36.01,81436.04,0.0,0.89058,8e-05,12.80791]
[1778436892095,36.01,81437.99,0.0,0.89071,8e-05,12.79706]
[1778436897122,36.02,81445.25,0.0,0.89125,8e-05,12.75287]
[1778436902157,36.02,81444.71,0.0,0.89119,8e-05,12.75763]
[1778436907192,36.02,81444.56,0.0,0.89117,8e-05,12.75988]
[1778436911220,36.02,81440.19,0.0,0.89082,8e-05,12.78789]
[1778436913234,36.02,81433.93,0.0,0.89034,8e-05,12.82729]
[1778436918270,36.02,81430.75,0.0,0.89009,8e-05,12.84778]
[1778436923305,36.02,81433.96,0.0,0.89033,8e-05,12.82821]
[1778436928340,36.03,81435.42,0.0,0.89044,8e-05,12.81975]
[1778436933375,36.03,81436.09,0.0,0.89051,8e-05,12.81204]
[1778436939418,36.03,81436.68,0.0,0.89054,8e-05,12.80936]
[1778436944453,36.03,81436.89,0.0,0.89055,8e-05,12.80891]
[1778436948482,36.03,81425.36,0.0,0.88966,8e-05,12.88159]
[1778436949490,36.03,81423.35,0.0,0.88951,8e-05,12.89421]
[1778436954523,36.03,81420.46,0.0,0.88928,8e-05,12.9124]
[1778436959558,36.03,81420.65,0.0,0.8893,8e-05,12.91129]
[1778436964595,36.03,81420.01,0.0,0.88925,8e-05,12.91531]
[1778436971645,36.03,81417.91,0.0,0.88909,8e-05,12.92829]
[1778436977686,36.03,81416.12,0.0,0.88895,8e-05,12.9392]
[1778436982721,36.03,81421.62,0.0,0.88938,8e-05,12.90458]
[1778436984734,36.03,81422.1,0.0,0.88941,8e-05,12.9016]
[1778436990778,36.03,81422.06,0.0,0.88941,8e-05,12.9019]
[1778436995812,36.03,81421.05,0.0,0.88936,8e-05,12.90396]
[1778437000847,36.03,81419.34,0.0,0.88923,8e-05,12.91464]
[1778437005882,36.03,81418.18,0.0,0.88914,8e-05,12.92183]
[1778437011131,36.03,81415.92,0.0,0.88897,8e-05,12.93578]
[1778437016959,36.03,81413.21,0.0,0.88877,8e-05,12.95245]
[1778437017966,36.03,81403.85,0.0,0.88805,8e-05,13.011]
[1778437018974,36.03,81398.68,0.0,0.88765,8e-05,13.04325]
[1778437021202,36.03,81396.92,0.0,0.88752,8e-05,13.05386]
[1778437028043,36.03,81396.42,0.0,0.8875,8e-05,13.0554]
[1778437033074,36.02,81396.84,0.0,0.88754,8e-05,13.05164]
[1778437040123,36.02,81395.12,0.0,0.88743,8e-05,13.06083]
[1778437045161,36.02,81395.73,0.0,0.88749,8e-05,13.05582]
[1778437051413,36.02,81395.93,0.0,0.88756,8e-05,13.04866]
[1778437057244,36.01,81396.43,0.0,0.88761,8e-05,13.04418]
[1778437062279,36.01,81395.69,0.0,0.88757,8e-05,13.04772]
[1778437067314,36.01,81393.33,0.0,0.88738,8e-05,13.06254]
[1778437072349,36.01,81392.97,0.0,0.88735,8e-05,13.06521]
[1778437077386,36.01,81392.24,0.0,0.88729,8e-05,13.07019]
[1778437082420,36.01,81387.53,0.0,0.88692,8e-05,13.10007]
[1778437088466,36.01,81385.69,0.0,0.88677,8e-05,13.11189]
[1778437093497,36.01,81382.87,0.0,0.88655,8e-05,13.12989]
[1778437101764,36.01,81381.07,0.0,0.8864,8e-05,13.1416]
[1778437107595,36.02,81382.44,0.0,0.88651,8e-05,13.13329]
[1778437114645,36.02,81382.36,0.0,0.88653,8e-05,13.1299]
[1778437119683,36.02,81376.65,0.0,0.88608,8e-05,13.16616]
[1778437121904,36.02,81375.18,0.0,0.88596,8e-05,13.17545]
[1778437126731,36.02,81368.9,0.0,0.88547,8e-05,13.215]
[1778437127736,36.02,81363.39,0.0,0.88503,8e-05,13.24969]
[1778437128744,36.02,81363.38,0.0,0.88503,8e-05,13.24998]
[1778437133778,36.02,81362.85,0.0,0.88497,8e-05,13.25442]
[1778437136801,36.02,81359.31,0.0,0.88469,8e-05,13.27728]
[1778437141834,36.02,81362.32,0.0,0.88492,8e-05,13.25893]
[1778437147879,36.02,81356.81,0.0,0.88447,8e-05,13.29436]
[1778437148884,36.02,81348.08,0.0,0.88378,8e-05,13.34958]
[1778437149890,36.02,81346.03,0.0,0.88362,8e-05,13.36255]
[1778437152911,36.02,81341.43,0.0,0.88325,8e-05,13.39155]
[1778437157946,36.02,81339.7,0.0,0.88312,8e-05,13.40217]
[1778437162985,36.02,81335.62,0.0,0.8828,8e-05,13.4275]
[1778437168025,36.02,81331.76,0.0,0.88249,8e-05,13.45129]
[1778437174067,36.02,81334.57,0.0,0.88276,8e-05,13.42819]
[1778437177087,36.02,81340.67,0.0,0.88326,8e-05,13.38916]
[1778437178097,36.02,81345.92,0.0,0.88368,8e-05,13.35586]
[1778437180109,36.02,81346.82,0.0,0.88375,8e-05,13.35007]
[1778437185144,36.02,81346.21,0.0,0.8837,8e-05,13.3537]
[1778437190179,36.02,81344.6,0.0,0.88358,8e-05,13.36363]
[1778437195214,36.02,81344.01,0.0,0.88353,8e-05,13.36707]
[1778437201260,36.01,81342.56,0.0,0.88342,8e-05,13.37589]
[1778437202470,36.01,81335.75,0.0,0.88288,8e-05,13.41884]
[1778437205291,36.01,81332.4,0.0,0.88262,8e-05,13.43982]
[1778437209319,36.01,81341.76,0.0,0.88337,8e-05,13.38003]
[1778437210326,36.01,81346.52,0.0,0.88375,8e-05,13.34987]
[1778437212540,36.01,81349.52,0.0,0.88399,8e-05,13.33087]
[1778437215362,36.01,81355.32,0.0,0.88445,8e-05,13.29427]
[1778437219390,36.01,81361.5,0.0,0.88494,8e-05,13.25551]
[1778437225431,36.01,81363.24,0.0,0.88507,8e-05,13.24513]
[1778437230467,36.02,81366.72,0.0,0.88533,8e-05,13.22387]
[1778437235502,36.02,81367.89,0.0,0.88545,8e-05,13.21289]
[1778437240538,36.02,81367.56,0.0,0.88541,8e-05,13.21564]
[1778437245572,36.02,81367.81,0.0,0.88542,8e-05,13.21471]
[1778437250608,36.02,81366.92,0.0,0.88535,8e-05,13.22095]
[1778437256649,36.02,81367.43,0.0,0.88538,8e-05,13.2184]
[1778437261685,36.02,81372.48,0.0,0.88577,8e-05,13.18718]
[1778437263700,36.02,81374.54,0.0,0.88593,8e-05,13.17455]
[1778437268735,36.02,81381.71,0.0,0.88648,8e-05,13.12974]
[1778437272961,36.02,81386.41,0.0,0.88685,8e-05,13.0999]
[1778437275785,36.02,81385.94,0.0,0.88682,8e-05,13.10281]
[1778437280822,36.02,81385.14,0.0,0.88676,8e-05,13.10788]
[1778437285855,36.02,81386.01,0.0,0.88682,8e-05,13.10254]
[1778437287873,36.02,81392.54,0.0,0.88733,8e-05,13.06164]
[1778437293106,36.03,81395.64,0.0,0.8876,8e-05,13.03816]
[1778437296936,36.02,81402.4,0.0,0.88813,8e-05,12.99504]
[1778437298950,36.02,81409.17,0.0,0.88866,8e-05,12.95238]
[1778437301972,36.02,81415.36,0.0,0.88913,8e-05,12.91347]
[1778437307013,36.02,81412.04,0.0,0.88888,8e-05,12.93448]
[1778437312048,36.02,81416.88,0.0,0.88924,8e-05,12.90472]
[1778437317084,36.03,81416.61,0.0,0.88921,8e-05,12.90703]
[1778437322117,36.03,81409.1,0.0,0.88863,8e-05,12.95449]
[1778437327153,36.03,81404.79,0.0,0.8883,8e-05,12.98167]
[1778437332189,36.03,81403.25,0.0,0.88818,8e-05,12.99131]
[1778437337223,36.03,81401.2,0.0,0.88802,8e-05,13.00375]
[1778437342263,36.03,81398.47,0.0,0.88782,8e-05,13.02037]
[1778437347300,36.02,81399.02,0.0,0.88787,8e-05,13.01636]
[1778437352334,36.02,81398.89,0.0,0.8879,8e-05,13.01182]
[1778437357369,36.02,81398.46,0.0,0.88788,8e-05,13.01348]
[1778437363605,36.02,81398.24,0.0,0.88788,8e-05,13.0134]
[1778437371467,36.01,81394.1,0.0,0.88757,8e-05,13.03802]
[1778437377509,36.01,81392.01,0.0,0.88742,8e-05,13.05042]
[1778437382550,36.01,81391.22,0.0,0.88737,8e-05,13.05423]
[1778437387579,36.01,81390.54,0.0,0.88733,8e-05,13.0576]
[1778437392619,36.01,81374.27,0.0,0.88606,8e-05,13.15985]
[1778437393817,36.01,81368.53,0.0,0.88561,8e-05,13.1963]
[1778437399664,36.01,81367.67,0.0,0.88552,8e-05,13.20335]
[1778437404699,36.02,81366.25,0.0,0.88539,8e-05,13.21348]
[1778437406715,36.02,81371.31,0.0,0.88578,8e-05,13.18214]
[1778437412757,36.02,81372.18,0.0,0.88586,8e-05,13.17407]
[1778437417790,36.02,81372.78,0.0,0.88589,8e-05,13.17169]
[1778437422826,36.03,81374.46,0.0,0.88601,8e-05,13.16264]
[1778437425846,36.03,81361.68,0.0,0.88499,8e-05,13.24406]
[1778437426853,36.03,81360.53,0.0,0.88489,8e-05,13.25151]
[1778437434099,36.03,81363.05,0.0,0.88508,8e-05,13.23678]
[1778437444169,36.03,81365.76,0.0,0.88528,8e-05,13.22112]
[1778437446997,36.03,81372.01,0.0,0.88576,8e-05,13.18218]
[1778437454239,36.04,81372.4,0.0,0.88578,8e-05,13.18102]
[1778437460083,36.04,81371.86,0.0,0.88572,8e-05,13.18544]
[1778437467135,36.04,81370.77,0.0,0.88562,8e-05,13.19337]
[1778437474379,36.04,81370.1,0.0,0.88559,8e-05,13.19419]
[1778437479218,36.04,81376.79,0.0,0.88611,8e-05,13.15275]
[1778437483244,36.04,81377.12,0.0,0.88613,8e-05,13.1514]
[1778437484253,36.04,81388.54,0.0,0.88702,8e-05,13.0795]
[1778437485259,36.04,81388.54,0.0,0.88702,8e-05,13.07944]
[1778437490294,36.05,81386.39,0.0,0.88684,8e-05,13.09406]
[1778437495329,36.05,81385.58,0.0,0.88676,8e-05,13.10058]
[1778437500364,36.05,81383.57,0.0,0.88658,8e-05,13.11462]
[1778437506406,36.05,81383.98,0.0,0.8866,8e-05,13.11324]
[1778437510434,36.05,81389.15,0.0,0.88701,8e-05,13.08039]
[1778437511441,36.05,81400.54,0.0,0.8879,8e-05,13.00868]
[1778437512448,36.05,81403.65,0.0,0.88814,8e-05,12.98902]
[1778437517484,36.05,81406.79,0.0,0.88839,8e-05,12.96872]
[1778437523527,36.05,81409.18,0.0,0.88858,8e-05,12.95376]
[1778437524536,36.05,81401.57,0.0,0.88799,8e-05,13.00152]
[1778437525541,36.05,81396.21,0.0,0.88757,8e-05,13.03515]
[1778437527554,36.05,81395.92,0.0,0.88755,8e-05,13.03695]
[1778437534814,36.05,81395.01,0.0,0.88751,8e-05,13.0382]
[1778437540645,36.05,81392.47,0.0,0.88731,8e-05,13.054]
[1778437545680,36.05,81390.04,0.0,0.88713,8e-05,13.06899]
[1778437547694,36.05,81384.5,0.0,0.8867,8e-05,13.10373]
[1778437552729,36.05,81380.49,0.0,0.88639,8e-05,13.12865]
[1778437557764,36.05,81380.06,0.0,0.88636,8e-05,13.13101]
[1778437562800,36.05,81378.93,0.0,0.88627,8e-05,13.1379]
[1778437567837,36.05,81379.18,0.0,0.88629,8e-05,13.13616]
[1778437569849,36.05,81385.53,0.0,0.88679,8e-05,13.09628]
[1778437575095,36.05,81385.61,0.0,0.88679,8e-05,13.09583]
[1778437580926,36.05,81387.87,0.0,0.88697,8e-05,13.08168]
[1778437585961,36.05,81385.1,0.0,0.88675,8e-05,13.09905]
[1778437590997,36.05,81383.05,0.0,0.88663,8e-05,13.1075]
[1778437596036,36.05,81379.28,0.0,0.88633,8e-05,13.13101]
[1778437601070,36.05,81378.11,0.0,0.88625,8e-05,13.13807]
[1778437608118,36.05,81377.81,0.0,0.88623,8e-05,13.1394]
[1778437613153,36.05,81375.36,0.0,0.88604,8e-05,13.15499]
[1778437618188,36.05,81375.34,0.0,0.88602,8e-05,13.15621]
[1778437624231,36.05,81373.0,0.0,0.88582,8e-05,13.17218]
[1778437630273,36.05,81372.46,0.0,0.88576,8e-05,13.17675]
[1778437635519,36.05,81370.08,0.0,0.88557,8e-05,13.19267]
[1778437641356,36.06,81366.13,0.0,0.88524,8e-05,13.21878]
[1778437644376,36.06,81359.32,0.0,0.8847,8e-05,13.26224]
[1778437649409,36.06,81359.07,0.0,0.88467,8e-05,13.26449]
[1778437650417,36.06,81352.15,0.0,0.88412,8e-05,13.30824]
[1778437651423,36.06,81351.86,0.0,0.88412,8e-05,13.30581]
[1778437656458,36.06,81351.14,0.0,0.88406,8e-05,13.31059]
[1778437661493,36.06,81350.78,0.0,0.88403,8e-05,13.31303]
[1778437667535,36.06,81350.6,0.0,0.88402,8e-05,13.3143]
[1778437675800,36.06,81350.15,0.0,0.88398,8e-05,13.31723]
[1778437681633,36.06,81348.61,0.0,0.88386,8e-05,13.32696]
[1778437687675,36.06,81347.09,0.0,0.88374,8e-05,13.33641]
[1778437692710,36.06,81346.17,0.0,0.88367,8e-05,13.34207]
[1778437697745,36.06,81347.03,0.0,0.88374,8e-05,13.33646]
[1778437702780,36.06,81347.92,0.0,0.88381,8e-05,13.3307]
[1778437707817,36.06,81348.44,0.0,0.88385,8e-05,13.32728]
[1778437712860,36.06,81352.74,0.0,0.88423,8e-05,13.29576]
[1778437716081,36.06,81358.95,0.0,0.88472,8e-05,13.25673]
[1778437722923,36.06,81360.8,0.0,0.88486,8e-05,13.24538]
[1778437727958,36.06,81358.36,0.0,0.88467,8e-05,13.26091]
[1778437734000,36.06,81355.91,0.0,0.88447,8e-05,13.27629]
[1778437739035,36.06,81355.45,0.0,0.88444,8e-05,13.27912]
[1778437746293,36.06,81353.49,0.0,0.88428,8e-05,13.29134]
[1778437752126,36.06,81350.25,0.0,0.88403,8e-05,13.31165]
[1778437758169,36.06,81348.43,0.0,0.88389,8e-05,13.32277]
[1778437763202,36.06,81349.07,0.0,0.88394,8e-05,13.31843]
[1778437768238,36.06,81349.64,0.0,0.88399,8e-05,13.31458]
[1778437769245,36.06,81355.97,0.0,0.88449,8e-05,13.2746]
[1778437770253,36.06,81356.06,0.0,0.8845,8e-05,13.27405]
[1778437775287,36.06,81356.4,0.0,0.88456,8e-05,13.26764]
[1778437780322,36.06,81356.36,0.0,0.88455,8e-05,13.26794]
[1778437785357,36.06,81358.14,0.0,0.88469,8e-05,13.25674]
[1778437790393,36.06,81358.21,0.0,0.8847,8e-05,13.2564]
[1778437796653,36.06,81357.97,0.0,0.88468,8e-05,13.25799]
[1778437802477,36.06,81357.53,0.0,0.88466,8e-05,13.25982]
[1778437807512,36.06,81357.59,0.0,0.88467,8e-05,13.2588]
[1778437814561,36.05,81357.65,0.0,0.8847,8e-05,13.25648]
[1778437819596,36.05,81357.0,0.0,0.88465,8e-05,13.25995]
[1778437824632,36.05,81354.74,0.0,0.88447,8e-05,13.27415]
[1778437829667,36.05,81355.03,0.0,0.8845,8e-05,13.27218]
[1778437836935,36.05,81354.9,0.0,0.88452,8e-05,13.26849]
[1778437844775,36.05,81356.09,0.0,0.88463,8e-05,13.26015]
[1778437850816,36.05,81351.44,0.0,0.88427,8e-05,13.28866]
[1778437855852,36.05,81346.76,0.0,0.8839,8e-05,13.31803]
[1778437860886,36.05,81346.76,0.0,0.8839,8e-05,13.3179]
[1778437864912,36.05,81352.21,0.0,0.88433,8e-05,13.28344]
[1778437867146,36.05,81355.77,0.0,0.88461,8e-05,13.26108]
[1778437872969,36.05,81355.93,0.0,0.88462,8e-05,13.26027]
[1778437880019,36.05,81356.32,0.0,0.88465,8e-05,13.25804]
[1778437881025,36.05,81361.73,0.0,0.88508,8e-05,13.22398]
[1778437882033,36.05,81367.62,0.0,0.88555,8e-05,13.18681]
[1778437883039,36.05,81371.3,0.0,0.88583,8e-05,13.16378]
[1778437886060,36.05,81372.16,0.0,0.88589,8e-05,13.1589]
[1778437891108,36.05,81378.8,0.0,0.88643,8e-05,13.11376]
[1778437892118,36.05,81385.39,0.0,0.88695,8e-05,13.0723]
[1778437893123,36.05,81397.5,0.0,0.88789,8e-05,12.99616]
[1778437894130,36.05,81404.67,0.0,0.88845,8e-05,12.95113]
[1778437899163,36.05,81400.31,0.0,0.88812,8e-05,12.97782]
[1778437905206,36.05,81397.2,0.0,0.88789,8e-05,12.9967]
[1778437907427,36.05,81389.2,0.0,0.88727,8e-05,13.04689]
[1778437908226,36.05,81389.2,0.0,0.88727,8e-05,13.04669]
[1778437913263,36.04,81387.75,0.0,0.88717,8e-05,13.05474]
[1778437918296,36.04,81386.51,0.0,0.88708,8e-05,13.06154]
[1778437923331,36.04,81383.33,0.0,0.88685,8e-05,13.08057]
[1778437928365,36.04,81378.92,0.0,0.88651,8e-05,13.10727]
[1778437932394,36.04,81372.2,0.0,0.88599,8e-05,13.14903]
[1778437934408,36.04,81365.8,0.0,0.88548,8e-05,13.19004]
[1778437939443,36.04,81363.22,0.0,0.88526,8e-05,13.20785]
[1778437944481,36.05,81362.88,0.0,0.88521,8e-05,13.21144]
[1778437949515,36.05,81361.91,0.0,0.88512,8e-05,13.2189]
[1778437951529,36.05,81347.62,0.0,0.88401,8e-05,13.3052]
[1778437953542,36.05,81343.25,0.0,0.88366,8e-05,13.33299]
[1778437958578,36.05,81346.34,0.0,0.8839,8e-05,13.31395]
[1778437964624,36.05,81347.31,0.0,0.88397,8e-05,13.30854]
[1778437969659,36.05,81342.16,0.0,0.88355,8e-05,13.34163]
[1778437974694,36.05,81339.75,0.0,0.88336,8e-05,13.3572]
[1778437979729,36.05,81339.09,0.0,0.8833,8e-05,13.36161]
[1778437984766,36.05,81338.95,0.0,0.88329,8e-05,13.36271]
[1778437988015,36.05,81329.41,0.0,0.88252,8e-05,13.42314]
[1778437989800,36.05,81326.25,0.0,0.88227,8e-05,13.44312]
[1778437995847,36.05,81329.77,0.0,0.88256,8e-05,13.42035]
[1778438000877,36.05,81332.97,0.0,0.88282,8e-05,13.39969]
[1778438005913,36.05,81334.82,0.0,0.88297,8e-05,13.38756]
[1778438009941,36.05,81340.61,0.0,0.88344,8e-05,13.35063]
[1778438011955,36.05,81344.9,0.0,0.88381,8e-05,13.31915]
[1778438016991,36.05,81347.13,0.0,0.88399,8e-05,13.30507]
[1778438022025,36.05,81345.92,0.0,0.8839,8e-05,13.31273]
[1778438027060,36.05,81346.1,0.0,0.88391,8e-05,13.31155]
[1778438032095,36.05,81352.25,0.0,0.8844,8e-05,13.27277]
[1778438036123,36.05,81357.85,0.0,0.88484,8e-05,13.23763]
[1778438041158,36.05,81357.25,0.0,0.88479,8e-05,13.24175]
[1778438047200,36.05,81356.43,0.0,0.88472,8e-05,13.2472]
[1778438052235,36.05,81356.58,0.0,0.88473,8e-05,13.24644]
[1778438058512,36.05,81353.48,0.0,0.88448,8e-05,13.26605]
[1778438064320,36.05,81353.85,0.0,0.88451,8e-05,13.26372]
[1778438069356,36.05,81353.39,0.0,0.88448,8e-05,13.26661]
[1778438076404,36.05,81354.3,0.0,0.88458,8e-05,13.25657]
[1778438081438,36.05,81355.38,0.0,0.88466,8e-05,13.24981]
[1778438087481,36.05,81353.79,0.0,0.88454,8e-05,13.2599]
[1778438091510,36.05,81346.67,0.0,0.88397,8e-05,13.30485]
[1778438093524,36.05,81343.0,0.0,0.88368,8e-05,13.32793]
[1778438098793,36.05,81342.61,0.0,0.88365,8e-05,13.33011]
[1778438108863,36.05,81341.66,0.0,0.88358,8e-05,13.3355]
[1778438114672,36.05,81336.19,0.0,0.88315,8e-05,13.36965]
[1778438118933,36.05,81333.37,0.0,0.88293,8e-05,13.38696]
[1778438125749,36.05,81332.88,0.0,0.8829,8e-05,13.3892]
[1778438133805,36.05,81337.64,0.0,0.88332,8e-05,13.3542]
[1778438139076,36.05,81340.37,0.0,0.88354,8e-05,13.33679]
[1778438144882,36.05,81341.6,0.0,0.88364,8e-05,13.32893]
[1778438149917,36.05,81342.41,0.0,0.88371,8e-05,13.32382]
[1778438155959,36.05,81342.44,0.0,0.88371,8e-05,13.32369]
[1778438160994,36.05,81343.48,0.0,0.88379,8e-05,13.31721]
[1778438168043,36.05,81345.33,0.0,0.88394,8e-05,13.30577]
[1778438173078,36.05,81345.87,0.0,0.88398,8e-05,13.3026]
[1778438180127,36.05,81346.09,0.0,0.88399,8e-05,13.3016]
[1778438185163,36.05,81345.63,0.0,0.88395,8e-05,13.3048]
[1778438190200,36.05,81344.72,0.0,0.88387,8e-05,13.31079]
[1778438195232,36.05,81343.96,0.0,0.88384,8e-05,13.31151]
[1778438204295,36.05,81345.51,0.0,0.88396,8e-05,13.30217]
[1778438209625,36.05,81344.95,0.0,0.88391,8e-05,13.30604]
[1778438211344,36.05,81337.36,0.0,0.8833,8e-05,13.35403]
[1778438212351,36.05,81334.37,0.0,0.88306,8e-05,13.3729]
[1778438217389,36.05,81330.44,0.0,0.88275,8e-05,13.39747]
[1778438222424,36.05,81328.72,0.0,0.88262,8e-05,13.40799]
[1778438227466,36.05,81327.3,0.0,0.88251,8e-05,13.41654]
[1778438231490,36.05,81332.59,0.0,0.88294,8e-05,13.38288]
[1778438236523,36.05,81329.96,0.0,0.88273,8e-05,13.39948]
[1778438241558,36.05,81328.47,0.0,0.88261,8e-05,13.4088]
[1778438246593,36.05,81331.26,0.0,0.88283,8e-05,13.39102]
[1778438251628,36.05,81328.48,0.0,0.88264,8e-05,13.40426]
[1778438256664,36.05,81325.45,0.0,0.8824,8e-05,13.42315]
[1778438262706,36.05,81322.98,0.0,0.88221,8e-05,13.43834]
[1778438267740,36.05,81320.68,0.0,0.88203,8e-05,13.45242]
[1778438272775,36.04,81318.04,0.0,0.88182,8e-05,13.46856]
[1778438277811,36.04,81319.43,0.0,0.88194,8e-05,13.45914]
[1778438281838,36.04,81325.19,0.0,0.88241,8e-05,13.42222]
[1778438286874,36.04,81323.1,0.0,0.88225,8e-05,13.43514]
[1778438292915,36.04,81321.14,0.0,0.8821,8e-05,13.44713]
[1778438297950,36.04,81320.56,0.0,0.88205,8e-05,13.45045]
[1778438302985,36.04,81321.05,0.0,0.8821,8e-05,13.44702]
[1778438303991,36.04,81326.35,0.0,0.88252,8e-05,13.4134]
[1778438306005,36.04,81330.7,0.0,0.88287,8e-05,13.38586]
[1778438313056,36.04,81336.72,0.0,0.88339,8e-05,13.34358]
[1778438315073,36.04,81342.42,0.0,0.88384,8e-05,13.3076]
[1778438317084,36.04,81345.3,0.0,0.88407,8e-05,13.28954]
[1778438323130,36.04,81345.73,0.0,0.8841,8e-05,13.28721]
[1778438328163,36.04,81347.4,0.0,0.88423,8e-05,13.27692]
[1778438333199,36.04,81346.18,0.0,0.88413,8e-05,13.28483]
[1778438338234,36.04,81346.06,0.0,0.88412,8e-05,13.28581]
[1778438341255,36.04,81341.05,0.0,0.88371,8e-05,13.31757]
[1778438343269,36.04,81334.26,0.0,0.88317,8e-05,13.36043]
[1778438348304,36.04,81335.79,0.0,0.8833,8e-05,13.35036]
[1778438353339,36.04,81335.51,0.0,0.88328,8e-05,13.35166]
[1778438354347,36.04,81328.93,0.0,0.88276,8e-05,13.39314]
[1778438356362,36.04,81324.18,0.0,0.88238,8e-05,13.42284]
[1778438366427,36.04,81319.62,0.0,0.88204,8e-05,13.4497]
[1778438370752,36.03,81313.11,0.0,0.88153,8e-05,13.48987]
[1778438376502,36.03,81310.48,0.0,0.88136,8e-05,13.5011]
[1778438381537,36.03,81310.14,0.0,0.88135,8e-05,13.50211]
[1778438390892,36.02,81308.56,0.0,0.88125,8e-05,13.50977]
[1778438397647,36.02,81307.62,0.0,0.88119,8e-05,13.51418]
[1778438402686,36.02,81304.05,0.0,0.88091,8e-05,13.53581]
[1778438407721,36.02,81309.45,0.0,0.88136,8e-05,13.50071]
[1778438411033,36.02,81302.11,0.0,0.88077,8e-05,13.5471]
[1778438412758,36.02,81300.39,0.0,0.88063,8e-05,13.55816]
[1778438415776,36.02,81294.2,0.0,0.88012,8e-05,13.59762]
[1778438421104,36.02,81294.7,0.0,0.88016,8e-05,13.59445]
[1778438426853,36.02,81296.6,0.0,0.88032,8e-05,13.58232]
[1778438431888,36.02,81296.49,0.0,0.88034,8e-05,13.57872]
[1778438436923,36.02,81296.04,0.0,0.8803,8e-05,13.58162]
[1778438441960,36.02,81296.63,0.0,0.88035,8e-05,13.57793]
[1778438446994,36.02,81296.24,0.0,0.88032,8e-05,13.5805]
[1778438452028,36.02,81295.26,0.0,0.88024,8e-05,13.58678]
[1778438457063,36.02,81295.86,0.0,0.88028,8e-05,13.583]
[1778438462099,36.02,81293.85,0.0,0.88012,8e-05,13.5958]
[1778438467133,36.02,81294.64,0.0,0.88019,8e-05,13.59073]
[1778438471458,36.02,81302.86,0.0,0.88085,8e-05,13.53907]
[1778438473175,36.02,81304.95,0.0,0.88101,8e-05,13.5265]
[1778438478210,36.02,81305.14,0.0,0.88101,8e-05,13.52654]
[1778438484253,36.02,81307.51,0.0,0.8812,8e-05,13.51176]
[1778438489287,36.02,81307.56,0.0,0.8812,8e-05,13.5116]
[1778438494323,36.02,81309.08,0.0,0.88135,8e-05,13.49774]
[1778438500369,36.02,81310.99,0.0,0.8815,8e-05,13.4858]
[1778438503386,36.03,81305.28,0.0,0.88104,8e-05,13.52215]
[1778438509429,36.02,81304.36,0.0,0.88097,8e-05,13.52794]
[1778438514464,36.02,81301.57,0.0,0.88074,8e-05,13.54554]
[1778438519499,36.03,81300.43,0.0,0.88064,8e-05,13.55328]
[1778438524534,36.03,81300.13,0.0,0.88061,8e-05,13.55567]
[1778438529569,36.03,81299.04,0.0,0.88053,8e-05,13.5624]
[1778438533597,36.03,81292.07,0.0,0.87996,8e-05,13.6065]
[1778438535612,36.03,81290.51,0.0,0.87983,8e-05,13.61682]
[1778438538633,36.03,81280.67,0.0,0.87901,8e-05,13.67998]
[1778438539639,36.03,81277.09,0.0,0.87872,8e-05,13.70288]
[1778438544674,36.03,81274.41,0.0,0.87849,8e-05,13.72021]
[1778438549710,36.03,81273.78,0.0,0.87844,8e-05,13.72444]
[1778438554747,36.03,81272.75,0.0,0.87838,8e-05,13.72685]
[1778438559779,36.03,81272.25,0.0,0.87834,8e-05,13.7302]
[1778438564815,36.03,81263.39,0.0,0.87761,8e-05,13.78676]
[1778438567844,36.03,81259.18,0.0,0.87726,8e-05,13.81345]
[1778438569849,36.03,81254.71,0.0,0.87689,8e-05,13.84194]
[1778438574884,36.03,81252.15,0.0,0.87667,8e-05,13.85893]
[1778438580927,36.03,81251.0,0.0,0.87658,8e-05,13.86588]
[1778438585964,36.03,81249.48,0.0,0.87646,8e-05,13.87472]
[1778438592311,36.03,81248.79,0.0,0.87642,8e-05,13.87798]
[1778438596031,36.02,81243.53,0.0,0.87599,8e-05,13.91079]
[1778438601066,36.02,81243.87,0.0,0.87603,8e-05,13.90745]
[1778438608115,36.02,81242.14,0.0,0.87591,8e-05,13.91695]
[1778438613152,36.02,81239.53,0.0,0.87573,8e-05,13.92831]
[1778438619191,36.01,81240.17,0.0,0.8758,8e-05,13.923]
[1778438627249,36.01,81239.92,0.0,0.8758,8e-05,13.92312]
[1778438629262,36.01,81245.04,0.0,0.87623,8e-05,13.89003]
[1778438634297,36.01,81244.3,0.0,0.87618,8e-05,13.89418]
[1778438637318,36.01,81249.46,0.0,0.87661,8e-05,13.86092]
[1778438642662,36.01,81247.55,0.0,0.87646,8e-05,13.87275]
[1778438648395,36.01,81248.79,0.0,0.87657,8e-05,13.86431]
[1778438653437,36.01,81250.02,0.0,0.87668,8e-05,13.8561]
[1778438658467,36.01,81251.51,0.0,0.8768,8e-05,13.84629]
[1778438665516,36.01,81252.16,0.0,0.87686,8e-05,13.84183]
[1778438671558,36.01,81252.86,0.0,0.87695,8e-05,13.83281]
[1778438676595,36.0,81253.75,0.0,0.87703,8e-05,13.82702]
[1778438681635,36.0,81254.07,0.0,0.87706,8e-05,13.82489]
[1778438686670,36.0,81251.43,0.0,0.87684,8e-05,13.84162]
[1778438692712,36.0,81252.86,0.0,0.87696,8e-05,13.83227]
[1778438697747,36.0,81253.05,0.0,0.87698,8e-05,13.8309]
[1778438703086,36.0,81254.04,0.0,0.87706,8e-05,13.82441]
[1778438708827,36.0,81254.51,0.0,0.8771,8e-05,13.8213]
[1778438713860,36.0,81255.84,0.0,0.87721,8e-05,13.81273]
[1778438718894,36.0,81256.92,0.0,0.8773,8e-05,13.80582]
[1778438723929,36.0,81257.42,0.0,0.87735,8e-05,13.80268]
[1778438729971,36.0,81256.43,0.0,0.87726,8e-05,13.80906]
[1778438735012,36.0,81255.1,0.0,0.87718,8e-05,13.81322]
[1778438741048,36.0,81252.53,0.0,0.87697,8e-05,13.82955]
[1778438747099,36.0,81254.26,0.0,0.87712,8e-05,13.81841]
[1778438753455,36.0,81252.41,0.0,0.87696,8e-05,13.83006]
[1778438756154,36.0,81257.7,0.0,0.8774,8e-05,13.7962]
[1778438761189,36.0,81258.51,0.0,0.87747,8e-05,13.79112]
[1778438768238,36.0,81258.69,0.0,0.87748,8e-05,13.79011]
[1778438773596,36.0,81257.46,0.0,0.87738,8e-05,13.79802]
[1778438779315,36.0,81254.9,0.0,0.87717,8e-05,13.81431]
[1778438784350,36.0,81254.99,0.0,0.87718,8e-05,13.81364]
[1778438789385,36.0,81255.15,0.0,0.87719,8e-05,13.81245]
[1778438794421,36.0,81255.56,0.0,0.87726,8e-05,13.80525]
[1778438803807,36.0,81255.29,0.0,0.87724,8e-05,13.80655]
[1778438809525,36.0,81256.53,0.0,0.87735,8e-05,13.79837]
[1778438815567,36.0,81256.35,0.0,0.87734,8e-05,13.79927]
[1778438820603,36.0,81256.37,0.0,0.87734,8e-05,13.7989]
[1778438825637,36.0,81256.47,0.0,0.87736,8e-05,13.79796]
[1778438830672,36.0,81257.24,0.0,0.87742,8e-05,13.79273]
[1778438835707,36.0,81257.12,0.0,0.87742,8e-05,13.7932]
[1778438843763,36.0,81256.88,0.0,0.8774,8e-05,13.79422]
[1778438854171,36.0,81257.82,0.0,0.87752,8e-05,13.7833]
[1778438860882,35.99,81257.2,0.0,0.87747,8e-05,13.78699]
[1778438865918,35.99,81256.45,0.0,0.87741,8e-05,13.79155]
[1778438870952,35.99,81257.21,0.0,0.87748,8e-05,13.78648]
[1778438879008,35.99,81257.09,0.0,0.87747,8e-05,13.78698]
[1778438884382,35.99,81256.71,0.0,0.87744,8e-05,13.78924]
[1778438891094,35.99,81256.98,0.0,0.87747,8e-05,13.78724]
[1778438899159,35.99,81256.76,0.0,0.87745,8e-05,13.78838]
[1778438904522,35.99,81256.72,0.0,0.87746,8e-05,13.78782]
[1778438913248,35.99,81256.84,0.0,0.87751,8e-05,13.78192]
[1778438918282,35.99,81256.69,0.0,0.8775,8e-05,13.78282]
[1778438924664,35.99,81258.65,0.0,0.87766,8e-05,13.77031]
[1778438930371,35.99,81263.78,0.0,0.87809,8e-05,13.73758]
[1778438935402,35.99,81265.23,0.0,0.87821,8e-05,13.72839]
[1778438940437,35.99,81273.02,0.0,0.87885,8e-05,13.67882]
[1778438942451,35.99,81275.4,0.0,0.87904,8e-05,13.66393]
[1778438947487,35.99,81279.03,0.0,0.87933,8e-05,13.64151]
[1778438954874,35.99,81279.45,0.0,0.87935,8e-05,13.63969]
[1778438960578,35.99,81280.44,0.0,0.87943,8e-05,13.63398]
[1778438965614,35.99,81281.98,0.0,0.87956,8e-05,13.62414]
[1778438972663,35.99,81282.73,0.0,0.87965,8e-05,13.61456]
[1778438977698,35.99,81284.39,0.0,0.87979,8e-05,13.60384]
[1778438985085,35.99,81283.92,0.0,0.87976,8e-05,13.60633]
[1778438990789,35.99,81283.81,0.0,0.87976,8e-05,13.60655]
[1778439000859,35.99,81284.09,0.0,0.87978,8e-05,13.6047]
[1778439003879,35.99,81290.63,0.0,0.88032,8e-05,13.56284]
[1778439007908,35.99,81292.94,0.0,0.88051,8e-05,13.54823]
[1778439015297,35.99,81294.6,0.0,0.88064,8e-05,13.53787]
[1778439020999,35.99,81289.62,0.0,0.88023,8e-05,13.56971]
[1778439026036,35.99,81287.51,0.0,0.88006,8e-05,13.58319]
[1778439029063,35.99,81270.63,0.0,0.87867,8e-05,13.69074]
[1778439030069,35.99,81264.41,0.0,0.87816,8e-05,13.73043]
[1778439031076,35.99,81264.04,0.0,0.87816,8e-05,13.7284]
[1778439036110,35.99,81261.12,0.0,0.87792,8e-05,13.74686]
[1778439041145,35.99,81257.98,0.0,0.87766,8e-05,13.7666]
[1778439043164,35.99,81252.9,0.0,0.87724,8e-05,13.79892]
[1778439045173,35.99,81251.21,0.0,0.8771,8e-05,13.8095]
[1778439051216,35.99,81250.93,0.0,0.87709,8e-05,13.81064]
[1778439059272,35.99,81250.65,0.0,0.87707,8e-05,13.81174]
[1778439065655,35.99,81252.69,0.0,0.87725,8e-05,13.79825]
[1778439072363,35.99,81252.69,0.0,0.87725,8e-05,13.79787]
[1778439081426,35.98,81254.25,0.0,0.87739,8e-05,13.78761]
[1778439083440,35.98,81249.18,0.0,0.87697,8e-05,13.81989]
[1778439090489,35.98,81248.53,0.0,0.87692,8e-05,13.82358]
[1778439095869,35.98,81245.6,0.0,0.87671,8e-05,13.83759]
[1778439101566,35.98,81234.24,0.0,0.87576,8e-05,13.91004]
[1778439103581,35.98,81233.3,0.0,0.87568,8e-05,13.91625]
[1778439108617,35.98,81233.4,0.0,0.87568,8e-05,13.91603]
[1778439113652,35.98,81230.99,0.0,0.87548,8e-05,13.93183]
[1778439118686,35.98,81229.69,0.0,0.87536,8e-05,13.94038]
[1778439124738,35.99,81232.47,0.0,0.8756,8e-05,13.92275]
[1778439126079,35.99,81238.16,0.0,0.87607,8e-05,13.88636]
[1778439128772,35.99,81238.53,0.0,0.8761,8e-05,13.88421]
[1778439134807,35.99,81239.17,0.0,0.87615,8e-05,13.88064]
[1778439138836,35.99,81247.45,0.0,0.87683,8e-05,13.82809]
[1778439143869,35.99,81248.19,0.0,0.87688,8e-05,13.82426]
[1778439148904,35.99,81250.18,0.0,0.87704,8e-05,13.81253]
[1778439153940,35.99,81251.15,0.0,0.87715,8e-05,13.80198]
[1778439158975,35.99,81253.11,0.0,0.87732,8e-05,13.7892]
[1778439165019,35.99,81256.41,0.0,0.87759,8e-05,13.76804]
[1778439170059,35.99,81256.66,0.0,0.87761,8e-05,13.76635]
[1778439175088,35.99,81252.44,0.0,0.87727,8e-05,13.79305]
[1778439180123,35.99,81255.83,0.0,0.87755,8e-05,13.77107]
[1778439183144,35.99,81262.05,0.0,0.87807,8e-05,13.73128]
[1778439187171,35.99,81266.11,0.0,0.8784,8e-05,13.70553]
[1778439192207,35.99,81265.47,0.0,0.87835,8e-05,13.70986]
[1778439197243,35.99,81261.38,0.0,0.87801,8e-05,13.73607]
[1778439202277,35.99,81261.34,0.0,0.878,8e-05,13.73637]
[1778439207312,35.99,81262.79,0.0,0.87812,8e-05,13.72716]
[1778439212344,35.99,81261.5,0.0,0.87805,8e-05,13.73106]
[1778439220404,35.99,81263.02,0.0,0.87817,8e-05,13.72135]
[1778439226781,35.99,81262.88,0.0,0.87816,8e-05,13.72212]
[1778439232487,35.99,81263.1,0.0,0.87818,8e-05,13.72057]
[1778439237522,35.99,81263.1,0.0,0.87819,8e-05,13.7204]
[1778439243564,35.99,81263.33,0.0,0.87822,8e-05,13.71795]
[1778439248599,35.99,81264.0,0.0,0.87828,8e-05,13.71276]
[1778439253634,35.98,81264.46,0.0,0.87833,8e-05,13.70899]
[1778439258669,35.98,81264.79,0.0,0.87837,8e-05,13.70613]
[1778439263704,35.98,81264.63,0.0,0.87836,8e-05,13.70673]
[1778439265719,35.98,81272.22,0.0,0.87899,8e-05,13.65806]
[1778439271760,35.98,81274.19,0.0,0.87919,8e-05,13.6407]
[1778439277134,35.98,81276.18,0.0,0.87936,8e-05,13.62759]
[1778439282837,35.98,81277.1,0.0,0.87944,8e-05,13.62125]
[1778439287872,35.98,81278.44,0.0,0.87956,8e-05,13.61233]
[1778439292906,35.98,81281.21,0.0,0.87979,8e-05,13.59438]
[1778439297942,35.98,81281.34,0.0,0.8798,8e-05,13.59327]
[1778439305998,35.98,81282.11,0.0,0.87987,8e-05,13.58789]
[1778439313049,35.97,81282.55,0.0,0.87991,8e-05,13.58466]
[1778439318084,35.97,81282.09,0.0,0.87988,8e-05,13.58726]
[1778439327489,35.97,81282.24,0.0,0.8799,8e-05,13.58571]
[1778439334198,35.97,81282.2,0.0,0.87993,8e-05,13.58119]
[1778439340239,35.97,81282.14,0.0,0.87993,8e-05,13.58124]
[1778439343260,35.97,81273.37,0.0,0.87921,8e-05,13.63696]
[1778439344267,35.97,81270.67,0.0,0.87899,8e-05,13.65406]
[1778439350308,35.97,81270.56,0.0,0.87898,8e-05,13.65493]
[1778439357701,35.97,81269.13,0.0,0.87886,8e-05,13.66439]
[1778439363399,35.97,81264.68,0.0,0.87849,8e-05,13.693]
[1778439368436,35.97,81262.34,0.0,0.87829,8e-05,13.70816]
[1778439373469,35.97,81260.95,0.0,0.87817,8e-05,13.71714]
[1778439378503,35.97,81256.23,0.0,0.87778,8e-05,13.74721]
[1778439384546,35.97,81256.67,0.0,0.87782,8e-05,13.74437]
[1778439389581,35.97,81257.15,0.0,0.87786,8e-05,13.74139]
[1778439393608,35.97,81251.14,0.0,0.87739,8e-05,13.77551]
[1778439398643,35.97,81252.01,0.0,0.87746,8e-05,13.76981]
[1778439403679,35.97,81250.42,0.0,0.87734,8e-05,13.77967]
[1778439406700,35.97,81255.48,0.0,0.87776,8e-05,13.74718]
[1778439411737,35.97,81261.02,0.0,0.87822,8e-05,13.71189]
[1778439418121,35.97,81260.17,0.0,0.87814,8e-05,13.71753]
[1778439423824,35.97,81262.19,0.0,0.87831,8e-05,13.70496]
[1778439428855,35.97,81259.44,0.0,0.87808,8e-05,13.72279]
[1778439433890,35.97,81260.53,0.0,0.87816,8e-05,13.71616]
[1778439438925,35.98,81260.2,0.0,0.87813,8e-05,13.71865]
[1778439445975,35.98,81259.86,0.0,0.8781,8e-05,13.72135]
[1778439456047,35.98,81259.53,0.0,0.87809,8e-05,13.71995]
[1778439461082,35.98,81258.91,0.0,0.87804,8e-05,13.72405]
[1778439467124,35.98,81259.13,0.0,0.87806,8e-05,13.72225]
[1778439472159,35.98,81259.23,0.0,0.87807,8e-05,13.72128]
[1778439477194,35.98,81258.6,0.0,0.87802,8e-05,13.72556]
[1778439482229,35.98,81255.93,0.0,0.87779,8e-05,13.74304]
[1778439487271,35.98,81257.64,0.0,0.87793,8e-05,13.73248]
[1778439492305,35.98,81260.89,0.0,0.87819,8e-05,13.71226]
[1778439495327,35.98,81267.56,0.0,0.87874,8e-05,13.67013]
[1778439499353,35.98,81272.75,0.0,0.87915,8e-05,13.63783]
[1778439506402,35.98,81275.2,0.0,0.87934,8e-05,13.62323]
[1778439514458,35.98,81276.89,0.0,0.87951,8e-05,13.60837]
[1778439518825,35.98,81281.93,0.0,0.87992,8e-05,13.57634]
[1778439524528,35.99,81286.32,0.0,0.88028,8e-05,13.54858]
[1778439530570,35.99,81287.51,0.0,0.88037,8e-05,13.54139]
[1778439535605,35.99,81287.19,0.0,0.88034,8e-05,13.54373]
[1778439540640,35.99,81287.28,0.0,0.88035,8e-05,13.54343]
[1778439545675,35.99,81287.31,0.0,0.88035,8e-05,13.54348]
[1778439551717,35.99,81287.2,0.0,0.88033,8e-05,13.54445]
[1778439557759,35.99,81289.18,0.0,0.88049,8e-05,13.53245]
[1778439562794,35.99,81284.54,0.0,0.8801,8e-05,13.56293]
[1778439567829,35.99,81281.32,0.0,0.87982,8e-05,13.58419]
[1778439572867,35.99,81279.16,0.0,0.87967,8e-05,13.59376]
[1778439574881,35.99,81271.94,0.0,0.87908,8e-05,13.63984]
[1778439579917,35.99,81268.46,0.0,0.87879,8e-05,13.66242]
[1778439584951,35.99,81266.36,0.0,0.87861,8e-05,13.67614]
[1778439590993,36.0,81265.36,0.0,0.87852,8e-05,13.68286]
[1778439596028,35.99,81262.19,0.0,0.87826,8e-05,13.70283]
[1778439601064,35.99,81262.31,0.0,0.87828,8e-05,13.70152]
[1778439606099,35.99,81260.83,0.0,0.87816,8e-05,13.71088]
[1778439611145,35.99,81267.19,0.0,0.87868,8e-05,13.67067]
[1778439616169,36.0,81262.92,0.0,0.87832,8e-05,13.69834]
[1778439620197,36.0,81258.55,0.0,0.87796,8e-05,13.72637]
[1778439625233,36.0,81258.53,0.0,0.87795,8e-05,13.72661]
[1778439630267,36.0,81257.72,0.0,0.87789,8e-05,13.73195]
[1778439633288,36.0,81251.81,0.0,0.87743,8e-05,13.76537]
[1778439638323,36.0,81252.6,0.0,0.87749,8e-05,13.76025]
[1778439643358,36.0,81253.56,0.0,0.87757,8e-05,13.75411]
[1778439648393,36.0,81253.03,0.0,0.87753,8e-05,13.7575]
[1778439653428,36.0,81248.71,0.0,0.87717,8e-05,13.78495]
[1778439656452,36.0,81242.72,0.0,0.87667,8e-05,13.82336]
[1778439658467,36.0,81234.3,0.0,0.87596,8e-05,13.87751]
[1778439659810,36.0,81228.75,0.0,0.87549,8e-05,13.9133]
[1778439662499,36.0,81225.88,0.0,0.87524,8e-05,13.93237]
[1778439667544,36.0,81224.06,0.0,0.87507,8e-05,13.94504]
[1778439668537,36.0,81217.25,0.0,0.87449,8e-05,13.98888]
[1778439670552,36.0,81213.93,0.0,0.87421,8e-05,14.01044]
[1778439675588,36.0,81213.33,0.0,0.87415,8e-05,14.01481]
[1778439679622,36.0,81206.59,0.0,0.87358,9e-05,14.05833]
[1778439681632,36.0,81214.16,0.0,0.87421,8e-05,14.01017]
[1778439686669,36.0,81210.49,0.0,0.8739,8e-05,14.03362]
[1778439691703,36.0,81202.62,0.0,0.87327,9e-05,14.07977]
[1778439696737,36.0,81199.53,0.0,0.87299,9e-05,14.10023]
[1778439701772,36.01,81194.89,0.0,0.87259,9e-05,14.13063]
[1778439706807,36.01,81193.24,0.0,0.87244,9e-05,14.14184]
[1778439707814,36.01,81187.76,0.0,0.87197,9e-05,14.17717]
[1778439710839,36.01,81185.13,0.0,0.87174,9e-05,14.19447]
[1778439715874,36.01,81187.01,0.0,0.8719,9e-05,14.18279]
[1778439720907,36.01,81188.83,0.0,0.87205,9e-05,14.17143]
[1778439725943,36.01,81184.87,0.0,0.8717,9e-05,14.19714]
[1778439726951,36.01,81172.99,0.0,0.87068,9e-05,14.27356]
[1778439727955,36.01,81167.28,0.0,0.87019,9e-05,14.31022]
[1778439732995,36.01,81163.02,0.0,0.86983,9e-05,14.33688]
[1778439734002,36.01,81156.78,0.0,0.86929,9e-05,14.3769]
[1778439735012,36.01,81154.42,0.0,0.86908,9e-05,14.39186]
[1778439737025,36.01,81146.36,0.0,0.86839,9e-05,14.44326]
[1778439739043,36.01,81144.68,0.0,0.86825,9e-05,14.4534]
[1778439740381,36.0,81151.87,0.0,0.86889,9e-05,14.40633]
[1778439744079,36.0,81158.42,0.0,0.86947,9e-05,14.36322]
[1778439749114,36.0,81163.47,0.0,0.86993,9e-05,14.32949]
[1778439754149,36.0,81163.88,0.0,0.87001,9e-05,14.32138]
[1778439759184,35.99,81155.94,0.0,0.86933,9e-05,14.37141]
[1778439760521,35.99,81149.97,0.0,0.86882,9e-05,14.40928]
[1778439764219,35.99,81147.29,0.0,0.86858,9e-05,14.42678]
[1778439769260,35.99,81148.87,0.0,0.86872,9e-05,14.41627]
[1778439774293,35.99,81148.76,0.0,0.86872,9e-05,14.4165]
[1778439777311,35.99,81156.65,0.0,0.86942,9e-05,14.36509]
[1778439778318,35.99,81163.8,0.0,0.87004,9e-05,14.31872]
[1778439780660,35.99,81165.35,0.0,0.87018,9e-05,14.3083]
[1778439786373,35.99,81166.01,0.0,0.87026,9e-05,14.30273]
[1778439788387,35.99,81158.98,0.0,0.86965,9e-05,14.34759]
[1778439789396,35.99,81165.18,0.0,0.87019,9e-05,14.30734]
[1778439790731,35.99,81174.32,0.0,0.87099,9e-05,14.24823]
[1778439791410,35.98,81174.32,0.0,0.87099,9e-05,14.24806]
[1778439793423,35.98,81181.56,0.0,0.87162,9e-05,14.20118]
[1778439794429,35.98,81187.26,0.0,0.87211,9e-05,14.16442]
[1778439795440,35.98,81187.44,0.0,0.87212,9e-05,14.16324]
[1778439797452,35.98,81192.99,0.0,0.8726,9e-05,14.12754]
[1778439802485,35.98,81194.98,0.0,0.87277,9e-05,14.11486]
[1778439807521,35.98,81196.27,0.0,0.87288,9e-05,14.10682]
[1778439812555,35.99,81194.58,0.0,0.87276,9e-05,14.11368]
[1778439817590,35.99,81193.29,0.0,0.87264,9e-05,14.12233]
[1778439822625,35.99,81195.46,0.0,0.87282,9e-05,14.1089]
[1778439827664,35.99,81199.38,0.0,0.87315,9e-05,14.08434]
[1778439832701,35.99,81194.33,0.0,0.87271,9e-05,14.11736]
[1778439835723,35.99,81188.15,0.0,0.87218,9e-05,14.15719]
[1778439840758,35.99,81188.63,0.0,0.87223,9e-05,14.15362]
[1778439845793,35.99,81188.1,0.0,0.87219,9e-05,14.15654]
[1778439851841,35.99,81187.01,0.0,0.87211,9e-05,14.16258]
[1778439856870,35.98,81186.34,0.0,0.87206,9e-05,14.16598]
[1778439860899,35.98,81194.54,0.0,0.87277,9e-05,14.11258]
[1778439861906,35.98,81192.26,0.0,0.87258,9e-05,14.12714]
[1778439864927,35.98,81186.8,0.0,0.87212,9e-05,14.16193]
[1778439869962,35.98,81186.47,0.0,0.8721,9e-05,14.16337]
[1778439874998,35.98,81185.99,0.0,0.87209,9e-05,14.16151]
[1778439881039,35.98,81186.43,0.0,0.87214,9e-05,14.15825]
[1778439886074,35.98,81185.75,0.0,0.87208,9e-05,14.16234]
[1778439891109,35.98,81186.84,0.0,0.87218,9e-05,14.15519]
[1778439896146,35.98,81186.76,0.0,0.87217,9e-05,14.15564]
[1778439901519,35.98,81185.75,0.0,0.87209,9e-05,14.16205]
[1778439907228,35.98,81189.71,0.0,0.87243,9e-05,14.13657]
[1778439913270,35.98,81188.98,0.0,0.87236,9e-05,14.14134]
[1778439915285,35.98,81194.85,0.0,0.87286,9e-05,14.10363]
[1778439916291,35.98,81200.87,0.0,0.87338,9e-05,14.06502]
[1778439917298,35.98,81199.68,0.0,0.87327,9e-05,14.07278]
[1778439924347,35.98,81199.58,0.0,0.87327,9e-05,14.07309]
[1778439931729,35.98,81203.08,0.0,0.87361,9e-05,14.04573]
[1778439937439,35.98,81202.61,0.0,0.87357,9e-05,14.04847]
[1778439939454,35.98,81210.32,0.0,0.87423,8e-05,13.99893]
[1778439943481,35.97,81211.76,0.0,0.87435,8e-05,13.98928]
[1778439948517,35.97,81216.08,0.0,0.87473,8e-05,13.9612]
[1778439953551,35.97,81219.4,0.0,0.87501,8e-05,13.93946]
[1778439957579,35.97,81225.17,0.0,0.8755,8e-05,13.90212]
[1778439962616,35.97,81222.6,0.0,0.87529,8e-05,13.91818]
[1778439967649,35.97,81223.51,0.0,0.87538,8e-05,13.91185]
[1778439972685,35.97,81221.11,0.0,0.87518,8e-05,13.92666]
[1778439973691,35.97,81227.23,0.0,0.8757,8e-05,13.88733]
[1778439974700,35.97,81224.16,0.0,0.87544,8e-05,13.90695]
[1778439977722,35.97,81215.4,0.0,0.8747,8e-05,13.96285]
[1778439979736,35.97,81212.43,0.0,0.87445,8e-05,13.98161]
[1778439984770,35.97,81207.0,0.0,0.874,8e-05,14.01571]
[1778439989806,35.97,81203.36,0.0,0.8737,9e-05,14.03874]
[1778439994841,35.97,81200.95,0.0,0.87353,9e-05,14.04969]
[1778440002227,35.96,81202.09,0.0,0.87363,9e-05,14.04198]
[1778440004910,35.96,81209.94,0.0,0.8743,8e-05,13.99141]
[1778440005917,35.96,81218.77,0.0,0.87505,8e-05,13.93462]
[1778440006927,35.96,81218.74,0.0,0.87505,8e-05,13.93474]
[1778440011959,35.96,81217.74,0.0,0.87497,8e-05,13.94045]
[1778440016997,35.96,81219.23,0.0,0.8751,8e-05,13.93027]
[1778440022033,35.96,81219.62,0.0,0.87515,8e-05,13.92721]
[1778440027068,35.96,81220.44,0.0,0.87522,8e-05,13.92143]
[1778440032102,35.96,81218.8,0.0,0.87509,8e-05,13.93142]
[1778440038145,35.96,81218.87,0.0,0.8751,8e-05,13.93028]
[1778440044187,35.96,81219.39,0.0,0.87516,8e-05,13.92629]
[1778440051235,35.95,81219.98,0.0,0.87525,8e-05,13.91745]
[1778440056273,35.95,81219.99,0.0,0.87525,8e-05,13.91682]
[1778440062656,35.95,81218.04,0.0,0.8751,8e-05,13.92871]
[1778440071378,35.95,81217.92,0.0,0.8751,8e-05,13.92867]
[1778440081448,35.95,81219.12,0.0,0.87521,8e-05,13.92007]
[1778440086487,35.95,81220.06,0.0,0.8753,8e-05,13.91364]
[1778440091523,35.95,81224.36,0.0,0.87567,8e-05,13.88521]
[1778440096556,35.95,81223.48,0.0,0.8756,8e-05,13.89056]
[1778440101591,35.94,81220.63,0.0,0.87537,8e-05,13.90828]
[1778440106626,35.94,81221.02,0.0,0.87541,8e-05,13.9049]
[1778440113007,35.94,81221.14,0.0,0.87546,8e-05,13.89877]
[1778440119718,35.94,81219.66,0.0,0.87535,8e-05,13.90713]
[1778440124754,35.94,81222.64,0.0,0.87561,8e-05,13.88729]
[1778440129788,35.94,81225.38,0.0,0.87585,8e-05,13.86911]
[1778440134823,35.93,81226.21,0.0,0.87593,8e-05,13.86318]
[1778440136839,35.93,81234.52,0.0,0.87663,8e-05,13.80953]
[1778440137844,35.93,81239.07,0.0,0.87702,8e-05,13.78017]
[1778440139859,35.93,81245.1,0.0,0.87753,8e-05,13.74124]
[1778440144893,35.93,81249.46,0.0,0.8779,8e-05,13.71251]
[1778440149928,35.93,81254.68,0.0,0.87834,8e-05,13.67828]
[1778440153291,35.93,81262.83,0.0,0.87903,8e-05,13.62575]
[1778440155970,35.93,81264.66,0.0,0.87918,8e-05,13.6136]
[1778440156977,35.93,81270.48,0.0,0.87966,8e-05,13.57633]
[1778440158992,35.93,81273.85,0.0,0.87994,8e-05,13.55465]
[1778440164030,35.93,81274.67,0.0,0.88002,8e-05,13.54891]
[1778440169061,35.92,81283.21,0.0,0.88072,8e-05,13.49408]
[1778440171075,35.92,81290.53,0.0,0.88135,8e-05,13.44313]
[1778440173089,35.92,81294.31,0.0,0.88166,8e-05,13.41895]
[1778440178124,35.92,81293.19,0.0,0.88158,8e-05,13.42531]
[1778440183160,35.92,81291.71,0.0,0.88147,8e-05,13.43398]
[1778440188198,35.92,81289.11,0.0,0.88127,8e-05,13.44987]
[1778440193229,35.92,81290.82,0.0,0.88141,8e-05,13.43833]
[1778440198266,35.92,81293.07,0.0,0.8816,8e-05,13.42351]
[1778440203299,35.92,81291.53,0.0,0.88148,8e-05,13.43289]
[1778440211357,35.92,81294.8,0.0,0.88176,8e-05,13.4116]
[1778440216393,35.92,81294.13,0.0,0.88171,8e-05,13.41551]
[1778440221428,35.91,81297.11,0.0,0.88195,8e-05,13.39625]
[1778440226463,35.91,81297.2,0.0,0.88196,8e-05,13.39541]
[1778440231497,35.91,81296.24,0.0,0.88192,8e-05,13.39687]
[1778440237540,35.91,81296.62,0.0,0.88196,8e-05,13.39406]
[1778440242576,35.91,81296.99,0.0,0.88199,8e-05,13.39142]
[1778440247611,35.91,81297.08,0.0,0.88202,8e-05,13.38928]
[1778440252646,35.91,81300.04,0.0,0.88227,8e-05,13.36931]
[1778440253993,35.91,81307.79,0.0,0.8829,8e-05,13.31976]
[1778440257683,35.9,81315.78,0.0,0.88356,8e-05,13.26826]
[1778440260703,35.9,81335.96,0.0,0.88518,8e-05,13.13984]
[1778440261709,35.9,81340.42,0.0,0.88553,8e-05,13.11161]
[1778440266745,35.9,81341.09,0.0,0.8856,8e-05,13.10603]
[1778440270772,35.9,81338.03,0.0,0.88538,8e-05,13.12417]
[1778440275807,35.89,81341.4,0.0,0.88567,8e-05,13.10076]
[1778440280842,35.89,81343.34,0.0,0.88584,8e-05,13.0868]
[1778440285877,35.89,81337.76,0.0,0.88542,8e-05,13.12039]
[1778440290912,35.88,81338.58,0.0,0.88551,8e-05,13.11339]
[1778440294288,35.88,81352.35,0.0,0.88664,8e-05,13.02105]
[1778440294940,35.88,81352.35,0.0,0.88665,8e-05,13.02083]
[1778440299975,35.88,81351.42,0.0,0.88659,8e-05,13.02561]
[1778440305010,35.88,81351.54,0.0,0.88661,8e-05,13.02372]
[1778440310047,35.88,81351.69,0.0,0.88664,8e-05,13.0216]
[1778440316087,35.87,81351.69,0.0,0.88665,8e-05,13.02017]
[1778440322129,35.87,81352.33,0.0,0.88672,8e-05,13.01467]
[1778440333206,35.86,81353.13,0.0,0.88682,8e-05,13.00696]
[1778440338242,35.86,81354.53,0.0,0.88694,8e-05,12.99691]
[1778440343275,35.86,81354.5,0.0,0.88696,8e-05,12.99586]
[1778440350325,35.86,81354.53,0.0,0.88698,8e-05,12.99391]
[1778440356367,35.85,81353.75,0.0,0.88697,8e-05,12.99297]
[1778440361402,35.85,81354.54,0.0,0.88705,8e-05,12.98675]
[1778440366437,35.85,81353.23,0.0,0.88696,8e-05,12.99386]
[1778440371472,35.85,81354.38,0.0,0.88706,8e-05,12.98542]
[1778440376507,35.84,81352.81,0.0,0.88695,8e-05,12.99414]
[1778440377514,35.84,81347.08,0.0,0.8865,8e-05,13.03011]
[1778440380535,35.84,81343.73,0.0,0.88625,8e-05,13.05038]
[1778440385575,35.84,81343.97,0.0,0.88628,8e-05,13.04734]
[1778440387585,35.84,81351.82,0.0,0.88691,8e-05,12.99719]
[1778440388594,35.84,81353.8,0.0,0.88707,8e-05,12.98448]
[1778440394634,35.84,81353.46,0.0,0.88706,8e-05,12.9856]
[1778440400677,35.83,81352.53,0.0,0.887,8e-05,12.99042]
[1778440407725,35.83,81354.09,0.0,0.88713,8e-05,12.97938]
[1778440412760,35.83,81353.6,0.0,0.88714,8e-05,12.97734]
[1778440419809,35.83,81354.13,0.0,0.88719,8e-05,12.97295]
[1778440425205,35.83,81353.41,0.0,0.88715,8e-05,12.97659]
[1778440435274,35.82,81353.66,0.0,0.88718,8e-05,12.97347]
[1778440441965,35.82,81353.17,0.0,0.88716,8e-05,12.97549]
[1778440448008,35.82,81351.86,0.0,0.88707,8e-05,12.98287]
[1778440455414,35.82,81351.2,0.0,0.88703,8e-05,12.98601]
[1778440465484,35.81,81349.28,0.0,0.88689,8e-05,12.9967]
[1778440470160,35.81,81354.43,0.0,0.88731,8e-05,12.96353]
[1778440475556,35.81,81355.63,0.0,0.88744,8e-05,12.95119]
[1778440481241,35.81,81364.48,0.0,0.88814,8e-05,12.89488]
[1778440482244,35.81,81365.21,0.0,0.8882,8e-05,12.89028]
[1778440484258,35.81,81356.66,0.0,0.88752,8e-05,12.94425]
[1778440486272,35.81,81353.93,0.0,0.88731,8e-05,12.96139]
[1778440491307,35.81,81351.5,0.0,0.88712,8e-05,12.97633]
[1778440496343,35.81,81350.71,0.0,0.88707,8e-05,12.98088]
[1778440501378,35.81,81349.86,0.0,0.887,8e-05,12.98583]
[1778440506413,35.81,81348.54,0.0,0.8869,8e-05,12.99377]
[1778440511448,35.81,81342.81,0.0,0.88646,8e-05,13.02954]
[1778440516486,35.81,81345.31,0.0,0.88666,8e-05,13.01311]
[1778440521521,35.81,81345.33,0.0,0.88667,8e-05,13.01234]
[1778440528571,35.8,81346.31,0.0,0.88676,8e-05,13.00523]
[1778440532601,35.8,81355.26,0.0,0.8875,8e-05,12.94381]
[1778440533605,35.8,81361.4,0.0,0.88799,8e-05,12.90497]
[1778440535620,35.8,81366.6,0.0,0.8884,8e-05,12.87217]
[1778440541663,35.8,81369.75,0.0,0.88864,8e-05,12.85251]
[1778440544683,35.8,81375.57,0.0,0.88909,8e-05,12.81599]
[1778440549720,35.8,81382.55,0.0,0.88963,8e-05,12.77257]
[1778440551732,35.8,81385.36,0.0,0.88985,8e-05,12.75454]
[1778440554754,35.8,81397.36,0.0,0.89079,8e-05,12.67869]
[1778440555761,35.8,81402.49,0.0,0.89118,8e-05,12.64648]
[1778440560795,35.8,81401.43,0.0,0.8911,8e-05,12.65319]
[1778440565830,35.8,81401.78,0.0,0.89113,8e-05,12.65111]
[1778440570866,35.8,81404.8,0.0,0.89136,8e-05,12.632]
[1778440576272,35.8,81412.84,0.0,0.89199,8e-05,12.58077]
[1778440581944,35.8,81420.64,0.0,0.89259,8e-05,12.53092]
[1778440583956,35.8,81423.4,0.0,0.89281,8e-05,12.51335]
[1778440584965,35.8,81441.59,0.0,0.89419,8e-05,12.39976]
[1778440586344,35.8,81450.31,0.0,0.89484,7e-05,12.34558]
[1778440592014,35.8,81451.02,0.0,0.89492,7e-05,12.33736]
[1778440597051,35.8,81451.08,0.0,0.89492,7e-05,12.33745]
[1778440600080,35.8,81445.26,0.0,0.89448,8e-05,12.37386]
[1778440602089,35.8,81438.97,0.0,0.894,8e-05,12.41313]
[1778440606484,35.8,81436.13,0.0,0.89379,8e-05,12.43076]
[1778440611153,35.8,81429.23,0.0,0.89327,8e-05,12.47363]
[1778440613167,35.8,81427.37,0.0,0.89313,8e-05,12.48504]
[1778440618202,35.8,81427.11,0.0,0.89312,8e-05,12.48606]
[1778440623237,35.8,81423.57,0.0,0.89286,8e-05,12.50752]
[1778440628272,35.8,81419.76,0.0,0.89258,8e-05,12.53061]
[1778440631294,35.79,81411.54,0.0,0.89195,8e-05,12.58148]
[1778440632301,35.79,81406.23,0.0,0.89155,8e-05,12.61447]
[1778440634315,35.79,81405.02,0.0,0.89147,8e-05,12.62143]
[1778440639349,35.79,81402.69,0.0,0.89131,8e-05,12.63435]
[1778440644384,35.79,81415.28,0.0,0.89229,8e-05,12.55371]
[1778440645393,35.79,81416.28,0.0,0.89237,8e-05,12.54721]
[1778440650427,35.78,81417.19,0.0,0.89246,8e-05,12.5403]
[1778440655462,35.78,81419.69,0.0,0.89269,8e-05,12.51916]
[1778440660497,35.78,81420.08,0.0,0.89273,8e-05,12.51558]
[1778440666904,35.78,81419.06,0.0,0.89268,8e-05,12.52024]
[1778440673587,35.77,81419.24,0.0,0.89272,8e-05,12.5163]
[1778440678625,35.77,81422.53,0.0,0.893,8e-05,12.49385]
[1778440683658,35.76,81422.62,0.0,0.89302,8e-05,12.49153]
[1778440686679,35.76,81416.66,0.0,0.89258,8e-05,12.52805]
[1778440693729,35.76,81418.19,0.0,0.89271,8e-05,12.51693]
[1778440698763,35.76,81420.3,0.0,0.89289,8e-05,12.50268]
[1778440703798,35.76,81420.39,0.0,0.89291,8e-05,12.50109]
[1778440708833,35.75,81422.32,0.0,0.89307,8e-05,12.48741]
[1778440714874,35.75,81423.46,0.0,0.89321,8e-05,12.47398]
[1778440723938,35.74,81423.39,0.0,0.89324,8e-05,12.4716]
[1778440728973,35.74,81425.02,0.0,0.89338,8e-05,12.45996]
[1778440734008,35.74,81430.75,0.0,0.89382,8e-05,12.42369]
[1778440735017,35.74,81444.06,0.0,0.89483,8e-05,12.34046]
[1778440736023,35.74,81443.62,0.0,0.8948,8e-05,12.3431]
[1778440741062,35.74,81440.74,0.0,0.89459,8e-05,12.36054]
[1778440746099,35.74,81438.08,0.0,0.89439,8e-05,12.37654]
[1778440747464,35.74,81431.82,0.0,0.89392,8e-05,12.41536]
[1778440749120,35.74,81426.45,0.0,0.89352,8e-05,12.44873]
[1778440751134,35.73,81421.61,0.0,0.89316,8e-05,12.47851]
[1778440757535,35.73,81423.32,0.0,0.89331,8e-05,12.4662]
[1778440764230,35.73,81424.85,0.0,0.89344,8e-05,12.4549]
[1778440769265,35.73,81426.0,0.0,0.89354,8e-05,12.44653]
[1778440775303,35.72,81425.29,0.0,0.89354,8e-05,12.44523]
[1778440780339,35.72,81425.15,0.0,0.89354,8e-05,12.44491]
[1778440785372,35.72,81419.33,0.0,0.89311,8e-05,12.48055]
[1778440791414,35.72,81419.52,0.0,0.89313,8e-05,12.47877]
[1778440797815,35.72,81421.33,0.0,0.89328,8e-05,12.46669]
[1778440803514,35.72,81422.57,0.0,0.89338,8e-05,12.45806]
[1778440809557,35.71,81422.82,0.0,0.89341,8e-05,12.45557]
[1778440816606,35.71,81423.97,0.0,0.89351,8e-05,12.44739]
[1778440821642,35.71,81423.8,0.0,0.8935,8e-05,12.4478]
[1778440826675,35.71,81422.81,0.0,0.89344,8e-05,12.45325]
[1778440833724,35.71,81420.04,0.0,0.89327,8e-05,12.46534]
[1778440838759,35.71,81420.02,0.0,0.89328,8e-05,12.46476]
[1778440843794,35.7,81423.08,0.0,0.89352,8e-05,12.44471]
[1778440848831,35.7,81424.59,0.0,0.89365,8e-05,12.43368]
[1778440853865,35.7,81425.29,0.0,0.89372,8e-05,12.42776]
[1778440860915,35.69,81425.77,0.0,0.89379,8e-05,12.42251]
[1778440866956,35.69,81427.38,0.0,0.89393,8e-05,12.41058]
[1778440872999,35.69,81428.55,0.0,0.89405,8e-05,12.40062]
[1778440879040,35.68,81429.0,0.0,0.89413,8e-05,12.39443]
[1778440881054,35.68,81437.2,0.0,0.89475,8e-05,12.34245]
[1778440886089,35.68,81435.29,0.0,0.89462,8e-05,12.35351]
[1778440891129,35.67,81433.28,0.0,0.89452,8e-05,12.36034]
[1778440896165,35.67,81432.82,0.0,0.89451,8e-05,12.36085]
[1778440899185,35.67,81427.74,0.0,0.89415,8e-05,12.39064]
[1778440906239,35.66,81427.71,0.0,0.8942,8e-05,12.38624]
[1778440907253,35.66,81418.39,0.0,0.8935,8e-05,12.44392]
[1778440908596,35.65,81407.85,0.0,0.89271,8e-05,12.50882]
[1778440910276,35.65,81404.41,0.0,0.89245,8e-05,12.5299]
[1778440915309,35.65,81405.69,0.0,0.89256,8e-05,12.52097]
[1778440920340,35.65,81403.38,0.0,0.89239,8e-05,12.53465]
[1778440923361,35.65,81408.74,0.0,0.89282,8e-05,12.50005]
[1778440928736,35.64,81410.86,0.0,0.89302,8e-05,12.48367]
[1778440935446,35.63,81413.14,0.0,0.89323,8e-05,12.46588]
[1778440941487,35.63,81415.65,0.0,0.89346,8e-05,12.44676]
[1778440944509,35.62,81422.28,0.0,0.89399,8e-05,12.40301]
[1778440949542,35.62,81422.28,0.0,0.89403,8e-05,12.39968]
[1778440954581,35.61,81421.9,0.0,0.89407,8e-05,12.39449]
[1778440959614,35.61,81421.26,0.0,0.89406,8e-05,12.39527]
[1778440964650,35.6,81420.91,0.0,0.89407,8e-05,12.39425]
[1778440971698,35.59,81422.07,0.0,0.89421,8e-05,12.38262]
[1778440977741,35.58,81421.41,0.0,0.89421,8e-05,12.38306]
[1778440982781,35.58,81421.34,0.0,0.89424,8e-05,12.38045]
[1778440987815,35.57,81432.34,0.0,0.8951,8e-05,12.30854]
[1778440989159,35.57,81439.34,0.0,0.89564,8e-05,12.2643]
[1778440991843,35.57,81441.26,0.0,0.89579,8e-05,12.25181]
[1778440996878,35.57,81437.91,0.0,0.89553,8e-05,12.27299]
[1778441001913,35.57,81434.64,0.0,0.89529,8e-05,12.29298]
[1778441006948,35.57,81433.62,0.0,0.89522,8e-05,12.29895]
[1778441011982,35.57,81432.49,0.0,0.89517,8e-05,12.30135]
[1778441019369,35.57,81432.03,0.0,0.89516,8e-05,12.30248]
[1778441026091,35.56,81430.66,0.0,0.89507,8e-05,12.30939]
[1778441032135,35.56,81430.04,0.0,0.89504,8e-05,12.31195]
[1778441035155,35.56,81439.91,0.0,0.89579,8e-05,12.24948]
[1778441036161,35.56,81446.82,0.0,0.89631,7e-05,12.20634]
[1778441037168,35.56,81445.7,0.0,0.89623,7e-05,12.21327]
[1778441043210,35.56,81443.48,0.0,0.89607,7e-05,12.22664]
[1778441049251,35.56,81437.82,0.0,0.89565,8e-05,12.2613]
[1778441051267,35.56,81431.04,0.0,0.89514,8e-05,12.30339]
[1778441052274,35.56,81429.58,0.0,0.89504,8e-05,12.31231]
[1778441057309,35.55,81426.68,0.0,0.89483,8e-05,12.32933]
[1778441062345,35.55,81424.92,0.0,0.89471,8e-05,12.3391]
[1778441066372,35.55,81431.3,0.0,0.8952,8e-05,12.29823]
[1778441067379,35.55,81440.49,0.0,0.8959,8e-05,12.24059]
[1778441068387,35.55,81439.5,0.0,0.89583,8e-05,12.24658]
[1778441071407,35.55,81434.76,0.0,0.8955,8e-05,12.2716]
[1778441076443,35.55,81438.73,0.0,0.89581,8e-05,12.24603]
[1778441081477,35.55,81441.35,0.0,0.89602,8e-05,12.22895]
[1778441086514,35.54,81441.87,0.0,0.89606,7e-05,12.22497]
[1778441091549,35.54,81442.73,0.0,0.89614,7e-05,12.21882]
[1778441097591,35.54,81443.89,0.0,0.89624,7e-05,12.21047]
[1778441102627,35.54,81445.0,0.0,0.89633,7e-05,12.20274]
[1778441106656,35.54,81450.35,0.0,0.89674,7e-05,12.16875]
[1778441111691,35.54,81455.44,0.0,0.89712,7e-05,12.1365]
[1778441116725,35.54,81458.14,0.0,0.89733,7e-05,12.11929]
[1778441120080,35.54,81451.05,0.0,0.8968,7e-05,12.16326]
[1778441121760,35.54,81452.04,0.0,0.89688,7e-05,12.15685]
[1778441126795,35.53,81455.67,0.0,0.89716,7e-05,12.13369]
[1778441131830,35.53,81459.9,0.0,0.8975,7e-05,12.10271]
[1778441136865,35.53,81463.2,0.0,0.89775,7e-05,12.08202]
[1778441141899,35.53,81465.27,0.0,0.89791,7e-05,12.06899]
[1778441146936,35.53,81465.08,0.0,0.89789,7e-05,12.07006]
[1778441151971,35.53,81465.56,0.0,0.89793,7e-05,12.06687]
[1778441157006,35.53,81466.42,0.0,0.898,7e-05,12.06131]
[1778441160360,35.53,81454.58,0.0,0.89712,7e-05,12.13482]
[1778441161035,35.53,81454.58,0.0,0.89712,7e-05,12.13468]
[1778441166069,35.53,81454.17,0.0,0.8971,7e-05,12.13645]
[1778441168084,35.53,81447.21,0.0,0.89659,7e-05,12.17954]
[1778441170433,35.53,81435.62,0.0,0.89572,8e-05,12.2515]
[1778441173143,35.53,81431.8,0.0,0.89544,8e-05,12.27453]
[1778441178173,35.52,81429.38,0.0,0.89528,8e-05,12.28848]
[1778441183209,35.52,81426.61,0.0,0.89508,8e-05,12.30432]
[1778441186230,35.52,81420.89,0.0,0.89466,8e-05,12.33955]
[1778441189253,35.52,81413.59,0.0,0.89411,8e-05,12.38463]
[1778441192273,35.52,81423.72,0.0,0.89491,8e-05,12.31702]
[1778441193279,35.52,81426.76,0.0,0.89514,8e-05,12.29803]
[1778441198315,35.52,81431.06,0.0,0.89546,8e-05,12.27161]
[1778441200329,35.52,81435.54,0.0,0.8958,8e-05,12.24317]
[1778441205365,35.52,81435.8,0.0,0.89583,8e-05,12.24071]
[1778441210399,35.52,81436.39,0.0,0.89588,8e-05,12.23627]
[1778441215434,35.52,81441.43,0.0,0.89627,7e-05,12.20408]
[1778441217448,35.52,81444.34,0.0,0.89649,7e-05,12.18575]
[1778441222485,35.51,81445.17,0.0,0.89655,7e-05,12.18021]
[1778441227520,35.51,81445.69,0.0,0.8966,7e-05,12.17654]
[1778441234569,35.51,81446.98,0.0,0.8967,7e-05,12.16786]
[1778441240936,35.51,81447.35,0.0,0.89674,7e-05,12.16486]
[1778441246654,35.51,81451.98,0.0,0.89709,7e-05,12.13548]
[1778441252695,35.51,81454.69,0.0,0.89733,7e-05,12.11375]
[1778441257730,35.51,81459.65,0.0,0.8977,7e-05,12.08242]
[1778441262766,35.51,81461.39,0.0,0.89784,7e-05,12.07117]
[1778441267805,35.51,81462.08,0.0,0.89789,7e-05,12.06658]
[1778441271146,35.51,81452.0,0.0,0.89714,7e-05,12.12916]
[1778441273843,35.51,81450.71,0.0,0.89705,7e-05,12.13678]
[1778441279887,35.5,81445.03,0.0,0.89664,7e-05,12.17128]
[1778441284920,35.5,81447.26,0.0,0.89681,7e-05,12.15666]
[1778441288949,35.5,81441.69,0.0,0.8964,7e-05,12.19101]
[1778441293985,35.5,81438.58,0.0,0.89618,8e-05,12.20969]
[1778441299021,35.5,81437.46,0.0,0.8961,8e-05,12.21599]
[1778441304055,35.5,81437.79,0.0,0.89613,8e-05,12.2133]
[1778441309090,35.5,81442.26,0.0,0.89647,7e-05,12.18487]
[1778441311431,35.5,81449.5,0.0,0.89705,7e-05,12.13529]
[1778441317148,35.5,81454.39,0.0,0.89741,7e-05,12.10483]
[1778441322184,35.5,81454.42,0.0,0.89741,7e-05,12.10471]
[1778441327220,35.5,81454.67,0.0,0.89743,7e-05,12.10322]
[1778441332254,35.5,81455.31,0.0,0.89748,7e-05,12.0993]
[1778441337289,35.5,81457.03,0.0,0.8976,7e-05,12.08871]
[1778441342325,35.5,81460.37,0.0,0.89785,7e-05,12.06804]
[1778441347360,35.5,81458.0,0.0,0.89767,7e-05,12.08303]
[1778441352394,35.5,81463.31,0.0,0.89806,7e-05,12.05008]
[1778441357429,35.5,81464.75,0.0,0.89817,7e-05,12.04131]
[1778441364478,35.5,81467.76,0.0,0.89839,7e-05,12.02281]
[1778441369513,35.5,81470.23,0.0,0.89857,7e-05,12.00761]
[1778441374548,35.5,81473.69,0.0,0.89885,7e-05,11.98211]
[1778441379587,35.5,81471.14,0.0,0.89866,7e-05,11.9982]
[1778441384618,35.5,81471.0,0.0,0.89865,7e-05,11.99925]
[1778441389653,35.5,81472.33,0.0,0.89874,7e-05,11.99118]
[1778441394688,35.5,81473.62,0.0,0.89884,7e-05,11.98336]
[1778441401737,35.5,81474.96,0.0,0.89893,7e-05,11.97529]
[1778441406772,35.5,81475.46,0.0,0.89897,7e-05,11.97237]
[1778441412131,35.5,81476.37,0.0,0.89903,7e-05,11.96701]
[1778441418860,35.5,81476.7,0.0,0.89905,7e-05,11.96531]
[1778441423893,35.5,81475.16,0.0,0.89894,7e-05,11.97513]
[1778441428929,35.5,81475.36,0.0,0.89895,7e-05,11.97411]
[1778441433966,35.51,81476.36,0.0,0.89905,7e-05,11.96383]
[1778441437993,35.51,81471.28,0.0,0.89867,7e-05,11.99546]
[1778441442342,35.51,81465.31,0.0,0.89823,7e-05,12.03247]
[1778441448061,35.5,81461.33,0.0,0.89794,7e-05,12.05687]
[1778441454104,35.5,81457.5,0.0,0.89766,7e-05,12.08026]
[1778441460146,35.5,81456.69,0.0,0.89761,7e-05,12.08484]
[1778441467195,35.5,81456.53,0.0,0.8976,7e-05,12.08531]
[1778441472553,35.5,81455.49,0.0,0.89753,7e-05,12.09142]
[1778441478276,35.5,81448.39,0.0,0.89701,7e-05,12.13521]
[1778441482623,35.5,81443.21,0.0,0.89663,7e-05,12.16702]
[1778441488343,35.5,81441.29,0.0,0.89649,7e-05,12.17827]
[1778441493380,35.5,81440.05,0.0,0.89644,7e-05,12.18118]
[1778441498412,35.5,81437.05,0.0,0.89622,8e-05,12.19949]
[1778441503449,35.5,81436.76,0.0,0.8962,8e-05,12.20089]
[1778441508484,35.49,81439.41,0.0,0.8964,7e-05,12.18397]
[1778441513518,35.49,81435.75,0.0,0.89613,8e-05,12.20647]
[1778441517550,35.49,81438.61,0.0,0.89635,8e-05,12.18801]
[1778441519561,35.49,81433.25,0.0,0.89595,8e-05,12.22124]
[1778441520567,35.49,81433.77,0.0,0.896,8e-05,12.21777]
[1778441525602,35.49,81433.47,0.0,0.89599,8e-05,12.21859]
[1778441530637,35.49,81432.65,0.0,0.89594,8e-05,12.22267]
[1778441535673,35.49,81430.8,0.0,0.89581,8e-05,12.23323]
[1778441541726,35.48,81430.17,0.0,0.89578,8e-05,12.23599]
[1778441543735,35.48,81422.37,0.0,0.89519,8e-05,12.28446]
[1778441545743,35.48,81422.7,0.0,0.89522,8e-05,12.28188]
[1778441550778,35.48,81421.25,0.0,0.89513,8e-05,12.28973]
[1778441557827,35.48,81420.76,0.0,0.89514,8e-05,12.28677]
[1778441562863,35.47,81420.86,0.0,0.89516,8e-05,12.28493]
[1778441567898,35.47,81420.2,0.0,0.89513,8e-05,12.28789]
[1778441573262,35.47,81423.48,0.0,0.89539,8e-05,12.26607]
[1778441578979,35.47,81424.02,0.0,0.8954,8e-05,12.2654]
[1778441584021,35.48,81426.57,0.0,0.89556,8e-05,12.25218]
[1778441589053,35.48,81422.16,0.0,0.89521,8e-05,12.28153]
[1778441594087,35.48,81419.95,0.0,0.89503,8e-05,12.29617]
[1778441599122,35.49,81416.94,0.0,0.89479,8e-05,12.31574]
[1778441605164,35.48,81416.44,0.0,0.89476,8e-05,12.31819]
[1778441610213,35.48,81416.87,0.0,0.89481,8e-05,12.31408]
[1778441616256,35.48,81417.62,0.0,0.89492,8e-05,12.30376]
[1778441621290,35.48,81415.33,0.0,0.89475,8e-05,12.31708]
[1778441626325,35.48,81414.53,0.0,0.89471,8e-05,12.32091]
[1778441631360,35.47,81414.61,0.0,0.89473,8e-05,12.31917]
[1778441636394,35.47,81415.46,0.0,0.89481,8e-05,12.31257]
[1778441643754,35.47,81416.04,0.0,0.89487,8e-05,12.30718]
[1778441650494,35.46,81416.7,0.0,0.89494,8e-05,12.3013]
[1778441655529,35.46,81416.96,0.0,0.89498,8e-05,12.29843]
[1778441662579,35.46,81417.5,0.0,0.89504,8e-05,12.29332]
[1778441663894,35.46,81423.08,0.0,0.89546,8e-05,12.25807]
[1778441667613,35.46,81423.0,0.0,0.89547,8e-05,12.2578]
[1778441673964,35.45,81422.15,0.0,0.89545,8e-05,12.25769]
[1778441679697,35.45,81421.3,0.0,0.8954,8e-05,12.2619]
[1778441684732,35.45,81421.42,0.0,0.89542,8e-05,12.26021]
[1778441688760,35.45,81426.46,0.0,0.89579,8e-05,12.22936]
[1778441693795,35.46,81425.73,0.0,0.8957,8e-05,12.23683]
[1778441702862,35.46,81424.85,0.0,0.8956,8e-05,12.24526]
[1778441707893,35.46,81418.95,0.0,0.89514,8e-05,12.2832]
[1778441712935,35.47,81418.54,0.0,0.8951,8e-05,12.28658]
[1778441717969,35.47,81414.07,0.0,0.89475,8e-05,12.31535]
[1778441723004,35.47,81414.76,0.0,0.8948,8e-05,12.31162]
[1778441728042,35.47,81414.17,0.0,0.89475,8e-05,12.31588]
[1778441733076,35.47,81414.65,0.0,0.89481,8e-05,12.30911]
[1778441738110,35.47,81414.75,0.0,0.89481,8e-05,12.30904]
[1778441743145,35.47,81415.97,0.0,0.89489,8e-05,12.30194]
[1778441751203,35.47,81416.65,0.0,0.89494,8e-05,12.29853]
[1778441758252,35.48,81417.37,0.0,0.89498,8e-05,12.29473]
[1778441764595,35.48,81417.63,0.0,0.89499,8e-05,12.29378]
[1778441770336,35.48,81418.01,0.0,0.89502,8e-05,12.29186]
[1778441775373,35.48,81418.18,0.0,0.89502,8e-05,12.29134]
[1778441782420,35.48,81417.54,0.0,0.89497,8e-05,12.29595]
[1778441787457,35.48,81417.83,0.0,0.89498,8e-05,12.29456]
[1778441794806,35.48,81417.69,0.0,0.895,8e-05,12.29182]
[1778441801555,35.48,81417.85,0.0,0.895,8e-05,12.2914]
[1778441806590,35.48,81421.28,0.0,0.89527,8e-05,12.26956]
[1778441813639,35.48,81420.27,0.0,0.89521,8e-05,12.27432]
[1778441819681,35.48,81420.32,0.0,0.89523,8e-05,12.27263]
[1778441825021,35.47,81419.96,0.0,0.89521,8e-05,12.27376]
[1778441831765,35.47,81419.27,0.0,0.89518,8e-05,12.27647]
[1778441838814,35.47,81419.26,0.0,0.8952,8e-05,12.27492]
[1778441843850,35.47,81420.04,0.0,0.89527,8e-05,12.26889]
[1778441848884,35.46,81421.31,0.0,0.89538,8e-05,12.25989]
[1778441855232,35.46,81420.51,0.0,0.89536,8e-05,12.25936]
[1778441860968,35.46,81420.02,0.0,0.89534,8e-05,12.2612]
[1778441866003,35.46,81419.95,0.0,0.89535,8e-05,12.26062]
[1778441872045,35.46,81418.25,0.0,0.89523,8e-05,12.27]
[1778441877082,35.45,81417.83,0.0,0.89522,8e-05,12.27155]
[1778441885141,35.45,81418.55,0.0,0.89529,8e-05,12.26528]
[1778441892188,35.45,81421.27,0.0,0.89551,8e-05,12.24679]
[1778441897221,35.45,81420.42,0.0,0.89546,8e-05,12.25111]
[1778441903269,35.44,81420.06,0.0,0.89545,8e-05,12.25213]
[1778441908305,35.44,81417.53,0.0,0.89527,8e-05,12.26692]
[1778441915655,35.44,81416.69,0.0,0.89526,8e-05,12.26597]
[1778441921400,35.44,81417.04,0.0,0.8953,8e-05,12.2629]
[1778441923412,35.44,81410.49,0.0,0.8948,8e-05,12.30415]
[1778441924419,35.44,81409.69,0.0,0.89474,8e-05,12.30918]
[1778441929454,35.44,81412.96,0.0,0.89499,8e-05,12.2886]
[1778441934489,35.44,81413.75,0.0,0.89505,8e-05,12.28367]
[1778441939525,35.44,81415.5,0.0,0.89518,8e-05,12.27272]
[1778441944559,35.44,81417.49,0.0,0.89533,8e-05,12.26024]
[1778441950602,35.44,81415.96,0.0,0.89521,8e-05,12.26991]
[1778441955935,35.44,81406.02,0.0,0.89446,8e-05,12.33239]
[1778441957653,35.44,81404.26,0.0,0.89431,8e-05,12.34407]
[1778441961681,35.44,81401.14,0.0,0.89406,8e-05,12.36468]
[1778441966004,35.44,81392.03,0.0,0.89336,8e-05,12.42286]
[1778441967723,35.44,81390.4,0.0,0.89323,8e-05,12.43341]
[1778441972759,35.44,81390.84,0.0,0.89329,8e-05,12.42686]
[1778441977796,35.44,81389.01,0.0,0.89314,8e-05,12.43884]
[1778441986145,35.44,81388.66,0.0,0.89311,8e-05,12.44169]
[1778441988871,35.45,81394.58,0.0,0.89356,8e-05,12.40459]
[1778441989878,35.45,81400.26,0.0,0.89399,8e-05,12.36895]
[1778441994914,35.45,81400.05,0.0,0.89397,8e-05,12.37118]
[1778441999949,35.45,81402.57,0.0,0.89415,8e-05,12.35621]
[1778442004985,35.45,81405.27,0.0,0.89434,8e-05,12.34008]
[1778442010024,35.45,81405.03,0.0,0.89432,8e-05,12.34241]
[1778442016355,35.45,81404.52,0.0,0.89427,8e-05,12.34623]
[1778442022102,35.45,81404.54,0.0,0.89426,8e-05,12.34706]
[1778442027137,35.46,81404.33,0.0,0.89423,8e-05,12.3492]
[1778442033179,35.46,81403.48,0.0,0.8942,8e-05,12.35009]
[1778442039225,35.45,81404.31,0.0,0.89428,8e-05,12.34366]
[1778442041236,35.45,81410.12,0.0,0.89473,8e-05,12.30676]
[1778442046571,35.45,81411.84,0.0,0.89487,8e-05,12.29522]
[1778442050300,35.45,81417.15,0.0,0.89527,8e-05,12.26132]
[1778442052315,35.45,81417.84,0.0,0.89533,8e-05,12.25681]
[1778442059362,35.45,81418.19,0.0,0.89536,8e-05,12.25408]
[1778442064398,35.45,81418.06,0.0,0.89536,8e-05,12.2546]
[1778442065404,35.45,81425.31,0.0,0.8959,8e-05,12.20909]
[1778442066411,35.45,81427.78,0.0,0.89609,8e-05,12.19364]
[1778442073460,35.45,81427.33,0.0,0.89605,8e-05,12.19681]
[1778442078496,35.45,81425.47,0.0,0.89591,8e-05,12.20877]
[1778442084545,35.45,81424.25,0.0,0.89581,8e-05,12.2168]
[1778442095619,35.45,81425.83,0.0,0.89595,8e-05,12.20352]
[1778442100654,35.45,81423.62,0.0,0.89577,8e-05,12.21821]
[1778442106995,35.46,81424.69,0.0,0.89584,8e-05,12.21258]
[1778442112740,35.46,81426.07,0.0,0.89592,8e-05,12.20614]
[1778442117065,35.46,81432.25,0.0,0.89637,8e-05,12.16912]
[1778442118784,35.46,81426.42,0.0,0.89592,8e-05,12.20636]
[1778442120797,35.47,81420.31,0.0,0.89545,8e-05,12.24489]
[1778442127135,35.47,81420.03,0.0,0.89543,8e-05,12.24711]
[1778442132881,35.47,81419.28,0.0,0.89537,8e-05,12.25223]
[1778442137916,35.47,81420.54,0.0,0.89546,8e-05,12.24467]
[1778442147275,35.47,81421.17,0.0,0.8955,8e-05,12.24142]
[1778442153025,35.47,81421.24,0.0,0.89553,8e-05,12.23713]
[1778442158060,35.47,81423.54,0.0,0.8957,8e-05,12.22311]
[1778442164103,35.47,81422.67,0.0,0.89562,8e-05,12.22914]
[1778442169144,35.47,81419.99,0.0,0.89542,8e-05,12.24631]
[1778442174177,35.47,81419.94,0.0,0.89541,8e-05,12.24696]
[1778442180219,35.47,81419.76,0.0,0.89539,8e-05,12.24848]
[1778442187557,35.47,81419.33,0.0,0.89535,8e-05,12.25162]
[1778442193310,35.47,81419.22,0.0,0.89534,8e-05,12.25268]
[1778442198348,35.48,81419.52,0.0,0.89536,8e-05,12.25112]
[1778442203382,35.48,81419.73,0.0,0.89537,8e-05,12.25014]
[1778442208417,35.48,81422.18,0.0,0.89555,8e-05,12.23514]
[1778442213453,35.48,81417.37,0.0,0.89521,8e-05,12.26136]
[1778442218487,35.48,81413.27,0.0,0.8949,8e-05,12.28727]
[1778442220502,35.48,81408.0,0.0,0.8945,8e-05,12.3208]
[1778442225536,35.48,81411.73,0.0,0.89478,8e-05,12.29756]
[1778442230571,35.48,81415.62,0.0,0.89507,8e-05,12.27335]
[1778442236615,35.48,81417.77,0.0,0.89523,8e-05,12.26038]
[1778442241648,35.48,81417.25,0.0,0.89518,8e-05,12.26414]
[1778442246688,35.48,81418.0,0.0,0.89523,8e-05,12.25993]
[1778442251720,35.48,81419.92,0.0,0.89537,8e-05,12.2485]
[1778442256755,35.48,81420.07,0.0,0.89537,8e-05,12.24825]
[1778442261790,35.49,81421.65,0.0,0.89548,8e-05,12.23946]
[1778442266827,35.49,81421.45,0.0,0.89543,8e-05,12.24392]
[1778442275887,35.5,81421.25,0.0,0.89539,8e-05,12.24565]
[1778442281931,35.51,81420.67,0.0,0.89531,8e-05,12.25248]
[1778442286965,35.51,81419.95,0.0,0.89523,8e-05,12.25854]
[1778442297036,35.51,81418.68,0.0,0.89512,8e-05,12.26799]
[1778442302072,35.52,81418.21,0.0,0.89507,8e-05,12.27168]
[1778442307107,35.52,81418.12,0.0,0.89506,8e-05,12.27299]
[1778442312143,35.52,81418.04,0.0,0.89504,8e-05,12.27423]
[1778442318470,35.52,81418.3,0.0,0.89505,8e-05,12.27349]
[1778442326240,35.52,81418.62,0.0,0.89506,8e-05,12.27269]
[1778442331275,35.52,81419.55,0.0,0.89516,8e-05,12.26334]
[1778442336310,35.52,81420.69,0.0,0.89523,8e-05,12.25706]
[1778442344366,35.53,81420.35,0.0,0.89519,8e-05,12.26058]
[1778442356447,35.53,81419.94,0.0,0.89513,8e-05,12.26514]
[1778442361485,35.53,81419.58,0.0,0.8951,8e-05,12.26819]
[1778442368534,35.53,81419.47,0.0,0.89508,8e-05,12.26999]
[1778442371556,35.54,81407.25,0.0,0.89414,8e-05,12.34711]
[1778442375584,35.54,81402.42,0.0,0.89377,8e-05,12.37748]
[1778442381626,35.54,81401.57,0.0,0.8937,8e-05,12.38344]
[1778442386662,35.54,81399.82,0.0,0.89357,8e-05,12.39422]
[1778442391696,35.54,81399.05,0.0,0.89354,8e-05,12.39444]
[1778442396731,35.54,81400.2,0.0,0.89362,8e-05,12.38785]
[1778442400759,35.54,81409.91,0.0,0.89435,8e-05,12.32787]
[1778442405794,35.54,81409.04,0.0,0.89428,8e-05,12.33443]
[1778442410829,35.54,81407.5,0.0,0.89415,8e-05,12.3447]
[1778442416876,35.54,81406.82,0.0,0.8941,8e-05,12.34897]
[1778442421919,35.54,81403.55,0.0,0.89384,8e-05,12.37022]
[1778442426950,35.55,81405.53,0.0,0.89398,8e-05,12.35879]
[1778442431986,35.54,81406.67,0.0,0.89407,8e-05,12.35119]
[1778442437026,35.54,81412.1,0.0,0.8945,8e-05,12.31621]
[1778442441051,35.54,81419.71,0.0,0.89508,8e-05,12.26802]
[1778442444073,35.54,81424.08,0.0,0.89541,8e-05,12.2405]
[1778442449386,35.54,81425.82,0.0,0.89554,8e-05,12.23001]
[1778442456156,35.54,81425.67,0.0,0.89556,8e-05,12.22678]
[1778442461190,35.54,81427.96,0.0,0.89573,8e-05,12.2125]
[1778442467232,35.54,81429.0,0.0,0.89581,8e-05,12.20607]
[1778442473275,35.54,81432.18,0.0,0.89604,8e-05,12.18672]
[1778442479597,35.54,81433.75,0.0,0.89616,8e-05,12.17713]
[1778442485358,35.54,81434.82,0.0,0.89623,8e-05,12.17066]
[1778442490394,35.54,81431.72,0.0,0.896,8e-05,12.19011]
[1778442495428,35.55,81426.62,0.0,0.89562,8e-05,12.22204]
[1778442500463,35.55,81422.15,0.0,0.89528,8e-05,12.25002]
[1778442505498,35.55,81418.08,0.0,0.89497,8e-05,12.27556]
[1778442511541,35.55,81414.08,0.0,0.89468,8e-05,12.29731]
[1778442516575,35.55,81410.62,0.0,0.8944,8e-05,12.32034]
[1778442518589,35.55,81404.69,0.0,0.89394,8e-05,12.35821]
[1778442523624,35.55,81405.67,0.0,0.894,8e-05,12.35345]
[1778442527652,35.56,81399.37,0.0,0.89351,8e-05,12.39399]
[1778442529951,35.56,81392.42,0.0,0.89297,8e-05,12.43803]
[1778442533694,35.56,81391.29,0.0,0.89288,8e-05,12.44567]
[1778442538729,35.56,81389.96,0.0,0.89277,8e-05,12.45461]
[1778442543764,35.56,81390.66,0.0,0.89282,8e-05,12.45074]
[1778442548799,35.56,81385.53,0.0,0.89242,8e-05,12.48344]
[1778442553834,35.56,81379.6,0.0,0.89196,8e-05,12.521]
[1778442559877,35.56,81375.72,0.0,0.89166,8e-05,12.54544]
[1778442564911,35.56,81373.76,0.0,0.89151,8e-05,12.55771]
[1778442570959,35.56,81375.99,0.0,0.89168,8e-05,12.54355]
[1778442575989,35.56,81376.58,0.0,0.89176,8e-05,12.53547]
[1778442581028,35.56,81377.51,0.0,0.89183,8e-05,12.52957]
[1778442587070,35.56,81375.29,0.0,0.89166,8e-05,12.54348]
[1778442592106,35.56,81381.63,0.0,0.89215,8e-05,12.50346]
[1778442598152,35.56,81377.97,0.0,0.89187,8e-05,12.52665]
[1778442603185,35.56,81378.8,0.0,0.89193,8e-05,12.52143]
[1778442605201,35.56,81386.25,0.0,0.8925,8e-05,12.4745]
[1778442606204,35.56,81387.19,0.0,0.89258,8e-05,12.46863]
[1778442611240,35.56,81390.42,0.0,0.89282,8e-05,12.44864]
[1778442612247,35.56,81384.75,0.0,0.89238,8e-05,12.4844]
[1778442613253,35.56,81384.81,0.0,0.89239,8e-05,12.48403]
[1778442618316,35.56,81384.7,0.0,0.89238,8e-05,12.48463]
[1778442623350,35.56,81383.76,0.0,0.89231,8e-05,12.49041]
[1778442628385,35.56,81381.39,0.0,0.89213,8e-05,12.50514]
[1778442633420,35.56,81377.57,0.0,0.89187,8e-05,12.52459]
[1778442638455,35.56,81376.78,0.0,0.89181,8e-05,12.52916]
[1778442643490,35.56,81377.17,0.0,0.89185,8e-05,12.52633]
[1778442648525,35.56,81375.01,0.0,0.89168,8e-05,12.53951]
[1778442650796,35.56,81364.41,0.0,0.89086,8e-05,12.60631]
[1778442653560,35.56,81363.72,0.0,0.89081,8e-05,12.61018]
[1778442658600,35.55,81361.7,0.0,0.89067,8e-05,12.62211]
[1778442660868,35.55,81367.02,0.0,0.89108,8e-05,12.58833]
[1778442662624,35.55,81368.45,0.0,0.8912,8e-05,12.57889]
[1778442668668,35.55,81369.01,0.0,0.89125,8e-05,12.57487]
[1778442673701,35.55,81367.41,0.0,0.89113,8e-05,12.58474]
[1778442678739,35.55,81364.45,0.0,0.8909,8e-05,12.60321]
[1778442681007,35.55,81357.55,0.0,0.89036,8e-05,12.6467]
[1778442686793,35.55,81355.19,0.0,0.89018,8e-05,12.66097]
[1778442688807,35.55,81346.85,0.0,0.88953,8e-05,12.71351]
[1778442693843,35.55,81346.26,0.0,0.88953,8e-05,12.71201]
[1778442698877,35.55,81344.56,0.0,0.88941,8e-05,12.72195]
[1778442702906,35.54,81337.24,0.0,0.88884,8e-05,12.76767]
[1778442707941,35.54,81332.8,0.0,0.8885,8e-05,12.79458]
[1778442712975,35.54,81333.65,0.0,0.88858,8e-05,12.78792]
[1778442720031,35.54,81333.73,0.0,0.88861,8e-05,12.78568]
[1778442722041,35.54,81340.03,0.0,0.88911,8e-05,12.74524]
[1778442727077,35.53,81340.61,0.0,0.88917,8e-05,12.74062]
[1778442732110,35.53,81340.52,0.0,0.88918,8e-05,12.74022]
[1778442734124,35.53,81334.77,0.0,0.88873,8e-05,12.77626]
[1778442739159,35.53,81331.86,0.0,0.88851,8e-05,12.7933]
[1778442742177,35.53,81325.72,0.0,0.88804,8e-05,12.83137]
[1778442747216,35.53,81325.15,0.0,0.88799,8e-05,12.83481]
[1778442754265,35.52,81325.95,0.0,0.8881,8e-05,12.82491]
[1778442761574,35.52,81326.16,0.0,0.88813,8e-05,12.82236]
[1778442768364,35.52,81327.04,0.0,0.88822,8e-05,12.81488]
[1778442773399,35.52,81331.5,0.0,0.88859,8e-05,12.78517]
[1778442780449,35.52,81330.6,0.0,0.88853,8e-05,12.79019]
[1778442785484,35.51,81338.49,0.0,0.88916,8e-05,12.73956]
[1778442790519,35.51,81333.44,0.0,0.88876,8e-05,12.77178]
[1778442795553,35.51,81332.94,0.0,0.88872,8e-05,12.77449]
[1778442800588,35.51,81333.5,0.0,0.88877,8e-05,12.77045]
[1778442805623,35.51,81328.96,0.0,0.88842,8e-05,12.79882]
[1778442811927,35.51,81327.13,0.0,0.88832,8e-05,12.80522]
[1778442818714,35.51,81328.81,0.0,0.88846,8e-05,12.79378]
[1778442825762,35.51,81327.63,0.0,0.88838,8e-05,12.8003]
[1778442830798,35.51,81327.63,0.0,0.88839,8e-05,12.79957]
[1778442835834,35.5,81328.97,0.0,0.8885,8e-05,12.79027]
[1778442840868,35.5,81334.91,0.0,0.88898,8e-05,12.75207]
[1778442847918,35.5,81335.85,0.0,0.88906,8e-05,12.74579]
[1778442852975,35.5,81335.98,0.0,0.88907,8e-05,12.74482]
[1778442862282,35.5,81330.32,0.0,0.88862,8e-05,12.7804]
[1778442869088,35.5,81329.09,0.0,0.88853,8e-05,12.78792]
[1778442875130,35.5,81326.37,0.0,0.88835,8e-05,12.80051]
[1778442880165,35.5,81328.31,0.0,0.88851,8e-05,12.78789]
[1778442885204,35.5,81327.96,0.0,0.88848,8e-05,12.7899]
[1778442891245,35.5,81332.89,0.0,0.88887,8e-05,12.75852]
[1778442893259,35.5,81337.71,0.0,0.88926,8e-05,12.72796]
[1778442898295,35.5,81342.01,0.0,0.88959,8e-05,12.70115]
[1778442903330,35.5,81338.61,0.0,0.88932,8e-05,12.72294]
[1778442908370,35.5,81338.93,0.0,0.88934,8e-05,12.72145]
[1778442911391,35.5,81345.16,0.0,0.88982,8e-05,12.68214]
[1778442916426,35.5,81351.0,0.0,0.89028,8e-05,12.6452]
[1778442921460,35.5,81354.81,0.0,0.89058,8e-05,12.62101]
[1778442926496,35.5,81354.89,0.0,0.89059,8e-05,12.62021]
[1778442932778,35.5,81354.69,0.0,0.89061,8e-05,12.61676]
[1778442942847,35.5,81353.94,0.0,0.89054,8e-05,12.62269]
[1778442947648,35.5,81363.3,0.0,0.89126,8e-05,12.56448]
[1778442949659,35.5,81374.48,0.0,0.89213,8e-05,12.4938]
[1778442950666,35.5,81381.25,0.0,0.89265,8e-05,12.45121]
[1778442955702,35.51,81382.28,0.0,0.89272,8e-05,12.44549]
[1778442960737,35.51,81384.06,0.0,0.89285,8e-05,12.43492]
[1778442966778,35.51,81386.35,0.0,0.89302,8e-05,12.42119]
[1778442971816,35.51,81385.86,0.0,0.89298,8e-05,12.42471]
[1778442976850,35.51,81387.6,0.0,0.8931,8e-05,12.41416]
[1778442981885,35.51,81385.39,0.0,0.89293,8e-05,12.4284]
[1778442987928,35.51,81385.46,0.0,0.89293,8e-05,12.42826]
[1778442993198,35.51,81388.16,0.0,0.89317,8e-05,12.40731]
[1778442999008,35.51,81386.99,0.0,0.89307,8e-05,12.41513]
[1778443004041,35.51,81386.15,0.0,0.893,8e-05,12.42079]
[1778443009076,35.51,81383.2,0.0,0.89277,8e-05,12.43966]
[1778443014112,35.52,81383.22,0.0,0.89277,8e-05,12.43977]
[1778443019146,35.52,81382.76,0.0,0.89273,8e-05,12.44291]
[1778443024181,35.52,81382.63,0.0,0.89272,8e-05,12.44396]
[1778443031231,35.52,81381.61,0.0,0.89264,8e-05,12.45064]
[1778443036267,35.52,81382.21,0.0,0.89268,8e-05,12.44705]
[1778443041302,35.52,81384.01,0.0,0.89282,8e-05,12.43599]
[1778443049364,35.52,81383.91,0.0,0.8928,8e-05,12.43704]
[1778443054399,35.52,81382.84,0.0,0.89275,8e-05,12.43974]
[1778443058426,35.52,81400.86,0.0,0.89413,8e-05,12.3264]
[1778443062455,35.52,81406.26,0.0,0.89455,8e-05,12.29201]
[1778443067490,35.52,81409.03,0.0,0.89477,8e-05,12.2743]
[1778443073800,35.52,81410.27,0.0,0.89486,8e-05,12.26647]
[1778443082598,35.52,81408.47,0.0,0.89472,8e-05,12.27772]
[1778443086626,35.52,81413.65,0.0,0.89512,8e-05,12.24519]
[1778443091662,35.52,81417.15,0.0,0.89538,8e-05,12.22366]
[1778443096696,35.52,81417.76,0.0,0.89542,8e-05,12.2206]
[1778443099718,35.52,81424.0,0.0,0.89589,8e-05,12.18178]
[1778443101731,35.52,81427.28,0.0,0.89612,8e-05,12.16205]
[1778443106766,35.52,81427.89,0.0,0.89615,8e-05,12.16035]
[1778443111801,35.53,81428.36,0.0,0.89619,8e-05,12.15527]
[1778443116837,35.53,81428.97,0.0,0.89621,8e-05,12.15369]
[1778443121879,35.54,81429.89,0.0,0.89625,8e-05,12.15032]
[1778443126915,35.54,81428.68,0.0,0.89613,8e-05,12.16029]
[1778443131952,35.55,81428.1,0.0,0.89606,8e-05,12.16633]
[1778443136984,35.55,81424.18,0.0,0.89573,8e-05,12.1932]
[1778443141017,35.55,81418.89,0.0,0.89532,8e-05,12.22694]
[1778443146052,35.55,81421.84,0.0,0.89554,8e-05,12.20869]
[1778443154360,35.55,81421.69,0.0,0.89553,8e-05,12.20987]
[1778443160150,35.55,81420.47,0.0,0.89544,8e-05,12.21759]
[1778443165187,35.55,81419.9,0.0,0.89539,8e-05,12.22125]
[1778443171227,35.55,81419.98,0.0,0.89543,8e-05,12.21656]
[1778443177269,35.55,81419.89,0.0,0.89542,8e-05,12.21729]
[1778443182304,35.55,81418.78,0.0,0.89533,8e-05,12.22441]
[1778443187339,35.55,81417.98,0.0,0.89527,8e-05,12.22965]
[1778443192374,35.56,81420.5,0.0,0.89546,8e-05,12.21417]
[1778443197410,35.56,81419.49,0.0,0.89538,8e-05,12.2209]
[1778443201438,35.56,81426.71,0.0,0.89592,8e-05,12.17621]
[1778443206472,35.56,81424.87,0.0,0.89577,8e-05,12.18837]
[1778443207480,35.56,81419.86,0.0,0.89539,8e-05,12.21978]
[1778443211507,35.56,81425.12,0.0,0.89578,8e-05,12.18729]
[1778443217552,35.56,81427.95,0.0,0.89598,8e-05,12.17062]
[1778443222585,35.56,81435.99,0.0,0.89658,8e-05,12.12103]
[1778443223592,35.56,81441.78,0.0,0.89701,7e-05,12.08526]
[1778443228627,35.56,81437.57,0.0,0.8967,7e-05,12.11129]
[1778443233664,35.57,81435.41,0.0,0.89655,8e-05,12.12192]
[1778443238698,35.57,81435.04,0.0,0.89651,8e-05,12.12575]
[1778443241720,35.57,81429.7,0.0,0.89609,8e-05,12.15989]
[1778443246754,35.57,81426.38,0.0,0.89583,8e-05,12.18187]
[1778443253804,35.57,81425.69,0.0,0.89578,8e-05,12.18553]
[1778443255071,35.57,81417.65,0.0,0.89517,8e-05,12.23601]
[1778443256825,35.57,81416.51,0.0,0.89508,8e-05,12.24348]
[1778443261861,35.57,81414.24,0.0,0.89492,8e-05,12.25675]
[1778443266893,35.57,81411.65,0.0,0.89473,8e-05,12.2726]
[1778443271929,35.57,81411.63,0.0,0.89474,8e-05,12.27189]
[1778443276964,35.57,81412.79,0.0,0.89484,8e-05,12.26344]
[1778443282000,35.56,81416.24,0.0,0.89512,8e-05,12.2407]
[1778443287038,35.56,81419.46,0.0,0.89537,8e-05,12.21952]
[1778443289050,35.56,81425.12,0.0,0.8958,8e-05,12.18382]
[1778443294085,35.56,81424.2,0.0,0.89577,8e-05,12.1846]
[1778443298114,35.56,81432.08,0.0,0.89637,8e-05,12.13495]
[1778443300128,35.56,81429.01,0.0,0.89614,8e-05,12.15401]
[1778443301134,35.56,81424.71,0.0,0.89582,8e-05,12.18077]
[1778443305423,35.56,81425.15,0.0,0.89586,8e-05,12.17732]
[1778443312211,35.56,81425.55,0.0,0.8959,8e-05,12.17392]
[1778443319260,35.55,81425.9,0.0,0.89594,8e-05,12.17066]
[1778443325562,35.55,81424.45,0.0,0.89584,8e-05,12.17868]
[1778443327316,35.55,81417.5,0.0,0.89532,8e-05,12.22198]
[1778443328323,35.55,81416.29,0.0,0.89523,8e-05,12.22934]
[1778443333360,35.55,81415.13,0.0,0.89516,8e-05,12.2355]
[1778443335633,35.55,81423.6,0.0,0.8958,8e-05,12.18195]
[1778443341414,35.55,81427.32,0.0,0.89609,8e-05,12.15803]
[1778443344437,35.55,81418.48,0.0,0.89543,8e-05,12.21287]
[1778443349470,35.54,81415.93,0.0,0.89525,8e-05,12.22776]
[1778443355773,35.54,81414.7,0.0,0.8952,8e-05,12.2298]
[1778443359541,35.54,81406.65,0.0,0.89459,8e-05,12.27995]
[1778443364575,35.54,81408.49,0.0,0.89473,8e-05,12.26856]
[1778443371625,35.54,81410.09,0.0,0.89485,8e-05,12.25877]
[1778443381695,35.54,81416.96,0.0,0.89537,8e-05,12.21601]
[1778443387737,35.54,81417.33,0.0,0.8954,8e-05,12.21381]
[1778443389751,35.54,81428.91,0.0,0.89627,8e-05,12.1416]
[1778443394786,35.54,81427.12,0.0,0.89613,8e-05,12.15346]
[1778443399824,35.54,81426.5,0.0,0.89607,8e-05,12.15804]
[1778443404859,35.55,81424.76,0.0,0.89593,8e-05,12.16963]
[1778443409894,35.55,81431.82,0.0,0.89646,8e-05,12.12577]
[1778443414930,35.55,81434.61,0.0,0.8967,8e-05,12.10368]
[1778443419966,35.55,81429.99,0.0,0.89636,8e-05,12.13217]
[1778443425014,35.54,81419.11,0.0,0.89554,8e-05,12.19978]
[1778443430040,35.54,81419.55,0.0,0.89559,8e-05,12.19633]
[1778443435075,35.54,81420.15,0.0,0.89563,8e-05,12.19252]
[1778443441118,35.54,81419.99,0.0,0.89563,8e-05,12.19283]
[1778443446436,35.54,81419.86,0.0,0.89562,8e-05,12.19313]
[1778443451187,35.54,81414.02,0.0,0.89517,8e-05,12.2303]
[1778443456505,35.54,81412.07,0.0,0.89502,8e-05,12.24323]
[1778443462264,35.54,81412.75,0.0,0.89506,8e-05,12.23958]
[1778443467299,35.55,81414.56,0.0,0.8952,8e-05,12.22858]
[1778443472334,35.55,81414.61,0.0,0.89523,8e-05,12.22419]
[1778443477369,35.55,81414.14,0.0,0.89519,8e-05,12.2273]
[1778443483411,35.55,81414.82,0.0,0.89524,8e-05,12.22316]
[1778443490460,35.55,81410.29,0.0,0.8949,8e-05,12.25157]
[1778443495496,35.54,81412.79,0.0,0.89511,8e-05,12.23422]
[1778443501537,35.54,81414.09,0.0,0.89523,8e-05,12.22409]
[1778443506857,35.54,81418.57,0.0,0.89559,8e-05,12.1941]
[1778443514629,35.53,81419.2,0.0,0.89567,8e-05,12.18759]
[1778443519664,35.53,81419.39,0.0,0.8957,8e-05,12.18482]
[1778443525713,35.52,81420.48,0.0,0.89581,8e-05,12.17612]
[1778443526996,35.52,81425.65,0.0,0.8962,8e-05,12.14352]
[1778443533761,35.52,81426.84,0.0,0.89634,8e-05,12.13025]
[1778443538796,35.52,81427.22,0.0,0.89636,8e-05,12.12829]
[1778443543831,35.52,81428.87,0.0,0.89647,8e-05,12.1198]
[1778443548868,35.53,81428.6,0.0,0.89643,8e-05,12.12295]
[1778443552896,35.53,81434.69,0.0,0.89688,8e-05,12.08544]
[1778443557929,35.53,81430.42,0.0,0.89657,8e-05,12.11093]
[1778443563971,35.53,81431.92,0.0,0.89669,8e-05,12.10127]
[1778443569006,35.53,81429.37,0.0,0.89649,8e-05,12.11787]
[1778443571024,35.53,81419.79,0.0,0.89576,8e-05,12.17799]
[1778443572030,35.53,81419.79,0.0,0.89576,8e-05,12.17805]
[1778443577348,35.53,81420.64,0.0,0.89582,8e-05,12.17309]
[1778443583108,35.53,81419.82,0.0,0.89576,8e-05,12.17849]
[1778443588144,35.53,81420.68,0.0,0.89582,8e-05,12.17335]
[1778443593183,35.53,81419.68,0.0,0.89577,8e-05,12.17555]
[1778443598219,35.53,81418.35,0.0,0.89567,8e-05,12.18415]
[1778443603253,35.53,81416.48,0.0,0.89552,8e-05,12.19602]
[1778443608290,35.53,81414.24,0.0,0.89535,8e-05,12.2102]
[1778443613326,35.53,81414.09,0.0,0.89534,8e-05,12.21132]
[1778443618363,35.53,81411.76,0.0,0.89516,8e-05,12.22609]
[1778443623397,35.53,81411.62,0.0,0.89515,8e-05,12.22715]
[1778443627698,35.53,81418.0,0.0,0.89563,8e-05,12.18759]
[1778443633468,35.53,81415.54,0.0,0.89543,8e-05,12.20343]
[1778443638503,35.53,81414.79,0.0,0.89537,8e-05,12.20851]
[1778443644544,35.54,81415.39,0.0,0.89541,8e-05,12.20516]
[1778443649580,35.54,81418.3,0.0,0.89563,8e-05,12.1873]
[1778443654614,35.54,81423.55,0.0,0.89605,8e-05,12.15057]
[1778443656629,35.54,81426.52,0.0,0.89627,8e-05,12.13232]
[1778443661666,35.54,81425.96,0.0,0.89624,8e-05,12.13499]
[1778443666702,35.53,81424.7,0.0,0.89615,8e-05,12.14216]
[1778443671737,35.53,81421.91,0.0,0.89595,8e-05,12.15898]
[1778443676772,35.53,81421.7,0.0,0.89592,8e-05,12.16124]
[1778443682814,35.54,81422.59,0.0,0.89597,8e-05,12.15708]
[1778443688119,35.54,81423.43,0.0,0.89602,8e-05,12.15312]
[1778443693891,35.54,81420.57,0.0,0.89579,8e-05,12.17234]
[1778443698926,35.54,81421.33,0.0,0.89584,8e-05,12.16867]
[1778443703961,35.55,81421.35,0.0,0.89583,8e-05,12.16957]
[1778443708997,35.55,81421.32,0.0,0.89581,8e-05,12.17073]
[1778443714031,35.55,81421.7,0.0,0.89586,8e-05,12.16507]
[1778443719068,35.55,81421.15,0.0,0.89581,8e-05,12.1695]
[1778443724101,35.55,81419.08,0.0,0.89564,8e-05,12.18332]
[1778443729136,35.56,81419.35,0.0,0.89565,8e-05,12.18246]
[1778443734178,35.56,81422.83,0.0,0.8959,8e-05,12.16157]
[1778443739215,35.56,81426.39,0.0,0.89617,8e-05,12.13949]
[1778443744248,35.56,81429.6,0.0,0.89642,8e-05,12.11905]
[1778443749287,35.56,81433.39,0.0,0.8967,8e-05,12.09522]
[1778443754319,35.56,81434.28,0.0,0.89677,8e-05,12.08959]
[1778443759354,35.56,81435.47,0.0,0.89685,7e-05,12.08269]
[1778443762377,35.56,81427.84,0.0,0.89627,8e-05,12.13101]
[1778443767411,35.56,81428.89,0.0,0.89635,8e-05,12.12465]
[1778443770432,35.56,81437.91,0.0,0.89703,7e-05,12.06829]
[1778443775469,35.56,81439.28,0.0,0.89716,7e-05,12.05549]
[1778443782519,35.56,81439.91,0.0,0.89721,7e-05,12.05165]
[1778443787555,35.56,81438.48,0.0,0.8971,7e-05,12.0606]
[1778443792591,35.56,81439.75,0.0,0.89719,7e-05,12.0527]
[1778443798912,35.56,81441.94,0.0,0.89735,7e-05,12.0393]
[1778443806691,35.56,81445.99,0.0,0.89765,7e-05,12.01431]
[1778443811728,35.56,81445.87,0.0,0.89764,7e-05,12.01515]
[1778443816763,35.56,81440.55,0.0,0.89725,7e-05,12.04825]
[1778443822804,35.56,81439.21,0.0,0.89715,7e-05,12.05638]
[1778443827842,35.56,81441.29,0.0,0.89731,7e-05,12.04337]
[1778443832878,35.56,81437.84,0.0,0.89708,7e-05,12.06039]
[1778443837911,35.56,81432.41,0.0,0.89668,8e-05,12.09404]
[1778443842946,35.56,81426.49,0.0,0.89623,8e-05,12.13062]
[1778443845970,35.56,81421.93,0.0,0.8959,8e-05,12.15857]
[1778443851002,35.56,81422.08,0.0,0.89592,8e-05,12.15674]
[1778443859335,35.55,81423.7,0.0,0.89606,8e-05,12.1451]
[1778443866120,35.55,81427.52,0.0,0.89636,8e-05,12.11988]
[1778443871154,35.55,81425.68,0.0,0.89623,8e-05,12.13046]
[1778443878204,35.55,81423.75,0.0,0.89611,8e-05,12.14115]
[1778443883239,35.54,81422.94,0.0,0.89606,8e-05,12.14526]
[1778443889546,35.54,81421.92,0.0,0.89599,8e-05,12.15052]
[1778443895323,35.54,81421.35,0.0,0.89599,8e-05,12.14867]
[1778443900360,35.54,81419.71,0.0,0.89588,8e-05,12.15802]
[1778443906401,35.54,81417.41,0.0,0.89572,8e-05,12.17117]
[1778443911435,35.53,81417.26,0.0,0.89572,8e-05,12.17111]
[1778443917477,35.53,81417.44,0.0,0.89575,8e-05,12.1688]
[1778443922512,35.53,81417.7,0.0,0.89578,8e-05,12.16621]
[1778443927548,35.53,81417.77,0.0,0.8958,8e-05,12.16482]
[1778443939899,35.52,81417.03,0.0,0.89577,8e-05,12.16716]
[1778443946681,35.52,81417.34,0.0,0.8958,8e-05,12.16394]
[1778443951715,35.52,81417.36,0.0,0.89585,8e-05,12.1586]
[1778443956750,35.52,81418.43,0.0,0.89594,8e-05,12.15105]
[1778443960042,35.52,81405.43,0.0,0.89496,8e-05,12.23194]
[1778443961821,35.52,81401.11,0.0,0.89463,8e-05,12.25856]
[1778443963805,35.52,81386.91,0.0,0.89354,8e-05,12.3483]
[1778443964819,35.52,81384.6,0.0,0.89336,8e-05,12.36307]
[1778443968835,35.52,81380.68,0.0,0.89305,8e-05,12.38852]
[1778443971856,35.52,81374.05,0.0,0.89253,8e-05,12.43081]
[1778443972862,35.52,81354.43,0.0,0.891,8e-05,12.5548]
[1778443973878,35.52,81342.38,0.0,0.89006,8e-05,12.63102]
[1778443974879,35.52,81312.06,0.0,0.88763,8e-05,12.82498]
[1778443975885,35.52,81298.31,0.0,0.88653,8e-05,12.91248]
[1778443976893,35.52,81291.99,0.0,0.88602,8e-05,12.95257]
[1778443977902,35.52,81293.23,0.0,0.88613,8e-05,12.94432]
[1778443980921,35.52,81288.18,0.0,0.88572,8e-05,12.97643]
[1778443981927,35.52,81282.68,0.0,0.88527,8e-05,13.0116]
[1778443983943,35.52,81288.31,0.0,0.88573,8e-05,12.97544]
[1778443984948,35.52,81293.37,0.0,0.88614,8e-05,12.94308]
[1778443985957,35.52,81292.41,0.0,0.88606,8e-05,12.94923]
[1778443990996,35.52,81287.63,0.0,0.88568,8e-05,12.97986]
[1778443996029,35.52,81287.95,0.0,0.8857,8e-05,12.97792]
[1778443998043,35.52,81277.54,0.0,0.88486,8e-05,13.04453]
[1778443999050,35.52,81267.78,0.0,0.88406,8e-05,13.10702]
[1778444000329,35.52,81271.77,0.0,0.88439,8e-05,13.08135]
[1778444003120,35.52,81264.11,0.0,0.88376,8e-05,13.13018]
[1778444004103,35.52,81250.41,0.0,0.88264,8e-05,13.21799]
[1778444005109,35.52,81228.0,0.0,0.88078,8e-05,13.36194]
[1778444006117,35.52,81226.83,0.0,0.88068,8e-05,13.36932]
[1778444011153,35.52,81224.31,0.0,0.88052,8e-05,13.37998]
[1778444012171,35.52,81217.79,0.0,0.87997,8e-05,13.42183]
[1778444013166,35.52,81215.73,0.0,0.8798,8e-05,13.43486]
[1778444018200,35.51,81210.98,0.0,0.87942,8e-05,13.4641]
[1778444023244,35.51,81210.44,0.0,0.8794,8e-05,13.46594]
[1778444028275,35.51,81210.15,0.0,0.8794,8e-05,13.46597]
[1778444033314,35.5,81212.37,0.0,0.87961,8e-05,13.44963]
[1778444034319,35.5,81219.21,0.0,0.88019,8e-05,13.40507]
[1778444035325,35.5,81221.14,0.0,0.88036,8e-05,13.39228]
[1778444040360,35.5,81220.95,0.0,0.88036,8e-05,13.39185]
[1778444045395,35.49,81223.66,0.0,0.88061,8e-05,13.37276]
[1778444048420,35.49,81207.33,0.0,0.87925,8e-05,13.47732]
[1778444049426,35.49,81207.62,0.0,0.87928,8e-05,13.47509]
[1778444050434,35.49,81206.74,0.0,0.87921,8e-05,13.48032]
[1778444055467,35.49,81203.61,0.0,0.87896,8e-05,13.49918]
[1778444060502,35.49,81207.29,0.0,0.87928,8e-05,13.47459]
[1778444065543,35.48,81207.34,0.0,0.87931,8e-05,13.4723]
[1778444068557,35.48,81198.97,0.0,0.87861,8e-05,13.52567]
[1778444069566,35.48,81191.91,0.0,0.87802,9e-05,13.57118]
[1778444070824,35.48,81187.21,0.0,0.87762,9e-05,13.60108]
[1778444073593,35.48,81177.77,0.0,0.87686,9e-05,13.65733]
[1778444074601,35.48,81162.1,0.0,0.87551,9e-05,13.75875]
[1778444075607,35.48,81159.18,0.0,0.87526,9e-05,13.77753]
[1778444080893,35.47,81164.74,0.0,0.87576,9e-05,13.74007]
[1778444086689,35.47,81169.04,0.0,0.87614,9e-05,13.71128]
[1778444091727,35.47,81170.89,0.0,0.87631,9e-05,13.6983]
[1778444094744,35.47,81180.5,0.0,0.87714,9e-05,13.6354]
[1778444095751,35.47,81183.89,0.0,0.87744,9e-05,13.61278]
[1778444101055,35.47,81179.81,0.0,0.87711,9e-05,13.6377]
[1778444104827,35.46,81185.88,0.0,0.87765,9e-05,13.59713]
[1778444109861,35.46,81190.24,0.0,0.87803,9e-05,13.56759]
[1778444111125,35.46,81185.17,0.0,0.87761,9e-05,13.60022]
[1778444112881,35.46,81192.39,0.0,0.87823,9e-05,13.55297]
[1778444117915,35.46,81195.98,0.0,0.87854,8e-05,13.52885]
[1778444122952,35.46,81197.47,0.0,0.87868,8e-05,13.51841]
[1778444127985,35.45,81198.07,0.0,0.87874,8e-05,13.51375]
[1778444133020,35.45,81197.6,0.0,0.87874,8e-05,13.5116]
[1778444138056,35.45,81198.14,0.0,0.8788,8e-05,13.50731]
[1778444140070,35.45,81209.06,0.0,0.87972,8e-05,13.43633]
[1778444141335,35.45,81212.63,0.0,0.88003,8e-05,13.41318]
[1778444147119,35.45,81212.39,0.0,0.88001,8e-05,13.41456]
[1778444148126,35.45,81204.17,0.0,0.87932,8e-05,13.4677]
[1778444151409,35.45,81189.29,0.0,0.87806,9e-05,13.5638]
[1778444153160,35.45,81183.43,0.0,0.87756,9e-05,13.60143]
[1778444155174,35.45,81182.35,0.0,0.87748,9e-05,13.60787]
[1778444160209,35.45,81178.91,0.0,0.8772,9e-05,13.62872]
[1778444161480,35.44,81170.9,0.0,0.87652,9e-05,13.68043]
[1778444163232,35.44,81166.33,0.0,0.87614,9e-05,13.70943]
[1778444164239,35.44,81154.83,0.0,0.87515,9e-05,13.78382]
[1778444165246,35.44,81150.67,0.0,0.87479,9e-05,13.81038]
[1778444167270,35.44,81142.94,0.0,0.87413,9e-05,13.86018]
[1778444168269,35.44,81111.11,0.0,0.87134,9e-05,14.06737]
[1778444169277,35.44,81088.75,0.0,0.86935,9e-05,14.2137]
[1778444170282,35.44,81090.64,0.0,0.86953,9e-05,14.20082]
[1778444173302,35.44,81080.55,0.0,0.86864,9e-05,14.2661]
[1778444175317,35.44,81058.95,0.0,0.86669,9e-05,14.40755]
[1778444176324,35.43,81049.88,0.0,0.86587,9e-05,14.46663]
[1778444177330,35.43,81042.74,0.0,0.86523,9e-05,14.51327]
[1778444178336,35.43,81046.28,0.0,0.86555,9e-05,14.48971]
[1778444180351,35.43,81056.95,0.0,0.86653,9e-05,14.41937]
[1778444181629,35.43,81062.0,0.0,0.867,9e-05,14.38512]
[1778444184379,35.43,81053.05,0.0,0.8662,9e-05,14.44293]
[1778444185386,35.43,81047.44,0.0,0.8657,9e-05,14.47945]
[1778444190421,35.42,81049.16,0.0,0.86588,9e-05,14.46624]
[1778444191701,35.42,81055.05,0.0,0.86646,9e-05,14.42243]
[1778444194453,35.42,81048.95,0.0,0.86591,9e-05,14.46167]
[1778444196463,35.42,81043.08,0.0,0.86538,9e-05,14.5002]
[1778444198478,35.42,81037.02,0.0,0.86482,9e-05,14.53992]
[1778444199484,35.42,81042.56,0.0,0.86533,9e-05,14.50341]
[1778444201499,35.42,81049.33,0.0,0.86595,9e-05,14.45885]
[1778444202505,35.42,81055.39,0.0,0.86651,9e-05,14.41864]
[1778444206533,35.42,81056.33,0.0,0.86661,9e-05,14.41148]
[1778444210561,35.41,81062.35,0.0,0.86717,9e-05,14.3707]
[1778444215596,35.41,81056.29,0.0,0.86664,9e-05,14.40931]
[1778444216602,35.41,81050.71,0.0,0.86613,9e-05,14.44574]
[1778444221637,35.41,81049.92,0.0,0.86608,9e-05,14.44933]
[1778444223653,35.41,81042.63,0.0,0.86542,9e-05,14.49666]
[1778444228687,35.4,81043.24,0.0,0.8655,9e-05,14.49085]
[1778444231709,35.4,81049.88,0.0,0.86612,9e-05,14.44618]
[1778444233722,35.4,81056.78,0.0,0.86676,9e-05,14.40029]
[1778444238757,35.4,81062.59,0.0,0.8673,9e-05,14.36103]
[1778444244799,35.4,81061.49,0.0,0.86722,9e-05,14.36705]
[1778444246820,35.39,81069.72,0.0,0.86797,9e-05,14.31236]
[1778444252137,35.39,81077.29,0.0,0.86871,9e-05,14.2563]
[1778444256896,35.39,81084.02,0.0,0.86933,9e-05,14.21062]
[1778444262207,35.39,81088.04,0.0,0.86971,9e-05,14.18301]
[1778444264954,35.38,81082.41,0.0,0.86921,9e-05,14.21926]
[1778444270995,35.38,81086.28,0.0,0.86958,9e-05,14.1925]
[1778444275022,35.38,81077.4,0.0,0.86879,9e-05,14.25043]
[1778444280058,35.38,81079.35,0.0,0.86896,9e-05,14.23751]
[1778444285094,35.38,81082.18,0.0,0.86922,9e-05,14.21881]
[1778444288114,35.38,81071.71,0.0,0.86828,9e-05,14.28755]
[1778444290130,35.38,81071.37,0.0,0.86825,9e-05,14.2896]
[1778444292417,35.38,81055.18,0.0,0.86679,9e-05,14.39585]
[1778444293152,35.38,81055.18,0.0,0.86679,9e-05,14.39571]
[1778444294157,35.38,81053.83,0.0,0.86667,9e-05,14.40438]
[1778444299192,35.38,81058.11,0.0,0.86706,9e-05,14.37625]
[1778444301205,35.38,81061.22,0.0,0.86734,9e-05,14.35601]
[1778444304226,35.38,81051.92,0.0,0.86649,9e-05,14.41755]
[1778444305233,35.38,81050.64,0.0,0.86637,9e-05,14.42602]
[1778444310268,35.38,81051.58,0.0,0.86645,9e-05,14.42002]
[1778444316310,35.38,81053.48,0.0,0.86665,9e-05,14.40338]
[1778444321345,35.38,81057.68,0.0,0.86703,9e-05,14.37611]
[1778444326381,35.38,81057.18,0.0,0.86698,9e-05,14.37992]
[1778444330408,35.38,81052.02,0.0,0.8665,9e-05,14.41425]
[1778444335445,35.38,81048.52,0.0,0.86618,9e-05,14.43748]
[1778444341486,35.38,81049.48,0.0,0.86627,9e-05,14.43136]
[1778444342768,35.38,81055.67,0.0,0.86683,9e-05,14.39072]
[1778444350549,35.39,81057.63,0.0,0.867,9e-05,14.37854]
[1778444355586,35.39,81055.79,0.0,0.86682,9e-05,14.39128]
[1778444360618,35.39,81055.32,0.0,0.86678,9e-05,14.39474]
[1778444365653,35.39,81055.3,0.0,0.86677,9e-05,14.39522]
[1778444370688,35.39,81055.69,0.0,0.8668,9e-05,14.39298]
[1778444374717,35.39,81064.0,0.0,0.86758,9e-05,14.33428]
[1778444380758,35.39,81058.99,0.0,0.86712,9e-05,14.3679]
[1778444385794,35.39,81055.59,0.0,0.8668,9e-05,14.39076]
[1778444390830,35.39,81055.49,0.0,0.86679,9e-05,14.39185]
[1778444395863,35.39,81056.33,0.0,0.86686,9e-05,14.38672]
[1778444399892,35.39,81051.06,0.0,0.86637,9e-05,14.42169]
[1778444404926,35.39,81053.51,0.0,0.8666,9e-05,14.40579]
[1778444413259,35.4,81056.24,0.0,0.86684,9e-05,14.38828]
[1778444417012,35.4,81070.5,0.0,0.86813,9e-05,14.29466]
[1778444421042,35.4,81075.44,0.0,0.86857,9e-05,14.26201]
[1778444423329,35.4,81081.72,0.0,0.86914,9e-05,14.22075]
[1778444425070,35.4,81092.25,0.0,0.87008,9e-05,14.15181]
[1778444430108,35.4,81097.63,0.0,0.87055,9e-05,14.11731]
[1778444433399,35.4,81102.97,0.0,0.87105,9e-05,14.07845]
[1778444438164,35.4,81113.36,0.0,0.87195,9e-05,14.01154]
[1778444439171,35.4,81122.13,0.0,0.87272,9e-05,13.95454]
[1778444443481,35.4,81162.85,0.0,0.87625,9e-05,13.69005]
[1778444444210,35.4,81162.85,0.0,0.87625,9e-05,13.69059]
[1778444449245,35.41,81168.03,0.0,0.87668,9e-05,13.65799]
[1778444454283,35.41,81163.53,0.0,0.87628,9e-05,13.68816]
[1778444459319,35.41,81165.17,0.0,0.87641,9e-05,13.67844]
[1778444463621,35.41,81171.73,0.0,0.87696,9e-05,13.63697]
[1778444469394,35.42,81171.96,0.0,0.87696,9e-05,13.63691]
[1778444470395,35.42,81165.99,0.0,0.87644,9e-05,13.67602]
[1778444472411,35.42,81172.68,0.0,0.87701,9e-05,13.63294]
[1778444473691,35.42,81182.55,0.0,0.87785,9e-05,13.56897]
[1778444475432,35.42,81189.46,0.0,0.87844,9e-05,13.52427]
[1778444476440,35.42,81188.4,0.0,0.87835,9e-05,13.53164]
[1778444481474,35.42,81193.34,0.0,0.87875,8e-05,13.50092]
[1778444486510,35.42,81192.27,0.0,0.87863,8e-05,13.50965]
[1778444490538,35.43,81185.64,0.0,0.87805,9e-05,13.5542]
[1778444495573,35.43,81185.94,0.0,0.87809,9e-05,13.54953]
[1778444497589,35.43,81177.11,0.0,0.87732,9e-05,13.60748]
[1778444498595,35.43,81175.13,0.0,0.87715,9e-05,13.6206]
[1778444503901,35.44,81163.33,0.0,0.87612,9e-05,13.69848]
[1778444504637,35.44,81163.33,0.0,0.87612,9e-05,13.69868]
[1778444505644,35.44,81158.12,0.0,0.87567,9e-05,13.73272]
[1778444507660,35.44,81156.68,0.0,0.87554,9e-05,13.74228]
[1778444512694,35.44,81152.01,0.0,0.87513,9e-05,13.77299]
[1778444515714,35.44,81145.16,0.0,0.87454,9e-05,13.81771]
[1778444518737,35.44,81143.95,0.0,0.87443,9e-05,13.82551]
[1778444524046,35.44,81149.82,0.0,0.87494,9e-05,13.78714]
[1778444526804,35.44,81144.57,0.0,0.87449,9e-05,13.8214]
[1778444527811,35.44,81133.44,0.0,0.87352,9e-05,13.89395]
[1778444528818,35.44,81131.27,0.0,0.87333,9e-05,13.90798]
[1778444533852,35.44,81129.3,0.0,0.87317,9e-05,13.92006]
[1778444537889,35.43,81123.84,0.0,0.8727,9e-05,13.955]
[1778444539901,35.43,81108.18,0.0,0.87132,9e-05,14.05722]
[1778444540908,35.43,81095.97,0.0,0.87023,9e-05,14.13707]
[1778444541918,35.43,81092.85,0.0,0.86996,9e-05,14.15733]
[1778444543931,35.43,81105.15,0.0,0.87105,9e-05,14.07697]
[1778444544937,35.43,81105.56,0.0,0.87108,9e-05,14.07447]
[1778444546952,35.43,81094.19,0.0,0.87007,9e-05,14.14928]
[1778444547959,35.43,81092.56,0.0,0.86992,9e-05,14.16005]
[1778444552994,35.43,81089.2,0.0,0.86966,9e-05,14.17721]
[1778444557023,35.43,81089.59,0.0,0.8697,9e-05,14.1739]
[1778444562059,35.43,81092.41,0.0,0.86996,9e-05,14.15483]
[1778444566086,35.43,81097.49,0.0,0.87042,9e-05,14.12112]
[1778444569107,35.43,81102.11,0.0,0.87083,9e-05,14.09072]
[1778444570116,35.43,81095.58,0.0,0.87025,9e-05,14.13346]
[1778444571121,35.43,81090.8,0.0,0.86983,9e-05,14.16469]
[1778444573135,35.43,81092.24,0.0,0.86996,9e-05,14.15497]
[1778444578171,35.43,81093.85,0.0,0.87011,9e-05,14.14368]
[1778444583208,35.43,81092.74,0.0,0.87002,9e-05,14.15025]
[1778444584467,35.43,81086.52,0.0,0.86947,9e-05,14.19085]
[1778444586234,35.42,81082.5,0.0,0.86911,9e-05,14.21681]
[1778444591267,35.42,81077.59,0.0,0.86869,9e-05,14.24789]
[1778444594538,35.42,81086.29,0.0,0.86948,9e-05,14.1903]
[1778444596303,35.42,81091.63,0.0,0.86996,9e-05,14.15482]
[1778444598317,35.42,81085.97,0.0,0.86946,9e-05,14.19146]
[1778444603352,35.42,81089.69,0.0,0.8698,9e-05,14.16612]
[1778444608388,35.41,81093.9,0.0,0.8702,9e-05,14.13695]
[1778444612420,35.41,81099.29,0.0,0.87073,9e-05,14.09605]
[1778444614678,35.41,81103.7,0.0,0.87113,9e-05,14.06654]
[1778444621481,35.41,81107.97,0.0,0.87154,9e-05,14.03635]
[1778444626516,35.4,81109.96,0.0,0.87174,9e-05,14.02171]
[1778444631551,35.4,81107.13,0.0,0.8715,9e-05,14.03916]
[1778444636586,35.4,81109.16,0.0,0.8717,9e-05,14.0245]
[1778444641624,35.39,81110.91,0.0,0.87188,9e-05,14.01103]
[1778444645649,35.39,81115.53,0.0,0.8723,9e-05,13.97965]
[1778444647666,35.39,81121.01,0.0,0.87279,9e-05,13.94356]
[1778444649679,35.39,81119.01,0.0,0.87261,9e-05,13.95678]
[1778444654959,35.39,81119.61,0.0,0.87266,9e-05,13.95329]
[1778444660757,35.39,81111.33,0.0,0.87191,9e-05,14.00834]
[1778444661763,35.39,81107.86,0.0,0.8716,9e-05,14.03129]
[1778444666798,35.39,81112.66,0.0,0.87203,9e-05,13.99979]
[1778444671833,35.39,81109.96,0.0,0.87183,9e-05,14.01271]
[1778444676874,35.39,81106.62,0.0,0.87154,9e-05,14.03428]
[1778444681904,35.39,81111.39,0.0,0.87196,9e-05,14.00292]
[1778444686940,35.4,81113.69,0.0,0.87215,9e-05,13.98925]
[1778444690969,35.4,81119.34,0.0,0.87263,9e-05,13.95339]
[1778444696002,35.4,81118.18,0.0,0.87251,9e-05,13.96247]
[1778444697009,35.4,81108.68,0.0,0.87167,9e-05,14.02489]
[1778444699023,35.4,81109.6,0.0,0.87174,9e-05,14.01926]
[1778444704060,35.4,81108.49,0.0,0.87163,9e-05,14.02759]
[1778444707091,35.41,81103.18,0.0,0.87115,9e-05,14.06297]
[1778444712117,35.41,81102.13,0.0,0.87106,9e-05,14.06983]
[1778444717152,35.41,81104.37,0.0,0.87126,9e-05,14.055]
[1778444722188,35.41,81110.14,0.0,0.87177,9e-05,14.0172]
[1778444731254,35.41,81111.33,0.0,0.8719,9e-05,14.00521]
[1778444736285,35.41,81111.99,0.0,0.87195,9e-05,14.00175]
[1778444741325,35.41,81112.99,0.0,0.87203,9e-05,13.99606]
[1778444746360,35.41,81113.36,0.0,0.87205,9e-05,13.99448]
[1778444753409,35.41,81113.45,0.0,0.87204,9e-05,13.99503]
[1778444758444,35.41,81113.17,0.0,0.87201,9e-05,13.99764]
[1778444763484,35.42,81112.32,0.0,0.87192,9e-05,14.00397]
[1778444765731,35.42,81124.43,0.0,0.87299,9e-05,13.92514]
[1778444772543,35.42,81123.87,0.0,0.87293,9e-05,13.92951]
[1778444777577,35.42,81128.96,0.0,0.87336,9e-05,13.89744]
[1778444782613,35.42,81130.33,0.0,0.87347,9e-05,13.8893]
[1778444787647,35.42,81130.43,0.0,0.87347,9e-05,13.88942]
[1778444789661,35.42,81124.29,0.0,0.87292,9e-05,13.92981]
[1778444790668,35.42,81122.99,0.0,0.87281,9e-05,13.93838]
[1778444795944,35.43,81125.31,0.0,0.87304,9e-05,13.91924]
[1778444801745,35.43,81126.7,0.0,0.87316,9e-05,13.91054]
[1778444806781,35.43,81128.4,0.0,0.8733,9e-05,13.89982]
[1778444811815,35.43,81130.43,0.0,0.87347,9e-05,13.88712]
[1778444816850,35.43,81130.01,0.0,0.87343,9e-05,13.8904]
[1778444822892,35.43,81129.3,0.0,0.87336,9e-05,13.89566]
[1778444829941,35.43,81128.62,0.0,0.87329,9e-05,13.90083]
[1778444834977,35.43,81129.06,0.0,0.87332,9e-05,13.89848]
[1778444841019,35.43,81129.3,0.0,0.87333,9e-05,13.89754]
[1778444846297,35.44,81130.06,0.0,0.87339,9e-05,13.8931]
[1778444852095,35.44,81130.98,0.0,0.8735,9e-05,13.88333]
[1778444857130,35.44,81131.38,0.0,0.87352,9e-05,13.88131]
[1778444862165,35.44,81133.5,0.0,0.8737,9e-05,13.86808]
[1778444864179,35.44,81146.19,0.0,0.87481,9e-05,13.78563]
[1778444865186,35.44,81148.17,0.0,0.87497,9e-05,13.77298]
[1778444870221,35.44,81146.26,0.0,0.87479,9e-05,13.78677]
[1778444874250,35.44,81151.42,0.0,0.87523,9e-05,13.7537]
[1778444879284,35.44,81151.77,0.0,0.87526,9e-05,13.75155]
[1778444884319,35.44,81154.52,0.0,0.87549,9e-05,13.73394]
[1778444888347,35.45,81143.85,0.0,0.87456,9e-05,13.80373]
[1778444889355,35.45,81140.51,0.0,0.87427,9e-05,13.82548]
[1778444894394,35.45,81139.7,0.0,0.87419,9e-05,13.83165]
[1778444899425,35.45,81139.94,0.0,0.8742,9e-05,13.83115]
[1778444904461,35.45,81140.24,0.0,0.87421,9e-05,13.83009]
[1778444909496,35.45,81137.42,0.0,0.87396,9e-05,13.84896]
[1778444911510,35.45,81132.36,0.0,0.87355,9e-05,13.87776]
[1778444916801,35.45,81135.04,0.0,0.87378,9e-05,13.86074]
[1778444921581,35.45,81141.73,0.0,0.87435,9e-05,13.81764]
[1778444922588,35.45,81147.2,0.0,0.87483,9e-05,13.78194]
[1778444928629,35.45,81145.08,0.0,0.87465,9e-05,13.79574]
[1778444933665,35.46,81143.8,0.0,0.87452,9e-05,13.80502]
[1778444938703,35.46,81143.93,0.0,0.87452,9e-05,13.80506]
[1778444939709,35.46,81138.54,0.0,0.87405,9e-05,13.84034]
[1778444944744,35.46,81143.76,0.0,0.8745,9e-05,13.80703]
[1778444949779,35.46,81146.25,0.0,0.8747,9e-05,13.79173]
[1778444957081,35.46,81145.44,0.0,0.87461,9e-05,13.79844]
[1778444962870,35.47,81142.01,0.0,0.8743,9e-05,13.82159]
[1778444967905,35.47,81140.45,0.0,0.87416,9e-05,13.83243]
[1778444972941,35.47,81139.3,0.0,0.87408,9e-05,13.83611]
[1778444977975,35.47,81140.55,0.0,0.87418,9e-05,13.82869]
[1778444983009,35.47,81139.31,0.0,0.87407,9e-05,13.83736]
[1778444988045,35.47,81140.45,0.0,0.87416,9e-05,13.83051]
[1778444993080,35.47,81141.15,0.0,0.87421,9e-05,13.82657]
[1778444999122,35.47,81141.43,0.0,0.87423,9e-05,13.8255]
[1778445003156,35.48,81131.6,0.0,0.87336,9e-05,13.88998]
[1778445008185,35.48,81134.43,0.0,0.87361,9e-05,13.87174]
[1778445013220,35.48,81137.44,0.0,0.87386,9e-05,13.85241]
[1778445015242,35.48,81125.16,0.0,0.87279,9e-05,13.93257]
[1778445016241,35.48,81111.4,0.0,0.87157,9e-05,14.0226]
[1778445017511,35.48,81110.81,0.0,0.87152,9e-05,14.02656]
[1778445022283,35.48,81104.12,0.0,0.87092,9e-05,14.07081]
[1778445023290,35.48,81095.86,0.0,0.87018,9e-05,14.12487]
[1778445024297,35.48,81090.24,0.0,0.86968,9e-05,14.16161]
[1778445028325,35.48,81084.53,0.0,0.86917,9e-05,14.19882]
[1778445031346,35.48,81078.51,0.0,0.86867,9e-05,14.2337]
[1778445034367,35.48,81070.7,0.0,0.86797,9e-05,14.28468]
[1778445040409,35.48,81069.93,0.0,0.86791,9e-05,14.28888]
[1778445045444,35.47,81067.31,0.0,0.86768,9e-05,14.30535]
[1778445048466,35.47,81073.24,0.0,0.86822,9e-05,14.26601]
[1778445049472,35.47,81079.36,0.0,0.86877,9e-05,14.22578]
[1778445050480,35.47,81081.62,0.0,0.86898,9e-05,14.21092]
[1778445054508,35.47,81086.7,0.0,0.86944,9e-05,14.177]
[1778445059543,35.47,81088.37,0.0,0.86961,9e-05,14.16495]
[1778445064578,35.47,81089.29,0.0,0.8697,9e-05,14.15805]
[1778445069613,35.47,81090.02,0.0,0.86978,9e-05,14.15243]
[1778445073660,35.47,81082.02,0.0,0.86906,9e-05,14.20451]
[1778445074669,35.47,81078.18,0.0,0.86872,9e-05,14.22961]
[1778445079706,35.46,81077.29,0.0,0.86865,9e-05,14.23499]
[1778445084744,35.46,81072.18,0.0,0.86819,9e-05,14.26807]
[1778445086764,35.46,81063.07,0.0,0.86737,9e-05,14.32756]
[1778445088040,35.46,81055.53,0.0,0.86669,9e-05,14.37685]
[1778445088776,35.46,81055.53,0.0,0.86669,9e-05,14.3766]
[1778445089783,35.46,81061.17,0.0,0.86721,9e-05,14.33931]
[1778445092803,35.46,81054.29,0.0,0.86663,9e-05,14.37937]
[1778445094817,35.46,81053.79,0.0,0.86659,9e-05,14.38208]
[1778445095824,35.46,81059.67,0.0,0.86713,9e-05,14.34319]
[1778445096832,35.46,81063.19,0.0,0.86745,9e-05,14.31987]
[1778445100859,35.46,81057.37,0.0,0.86693,9e-05,14.35724]
[1778445105894,35.45,81051.41,0.0,0.86641,9e-05,14.39513]
[1778445106901,35.45,81045.66,0.0,0.86589,9e-05,14.4326]
[1778445108915,35.45,81051.29,0.0,0.86641,9e-05,14.39491]
[1778445110930,35.45,81056.03,0.0,0.86685,9e-05,14.36318]
[1778445112943,35.45,81054.25,0.0,0.86669,9e-05,14.37439]
[1778445118255,35.45,81053.89,0.0,0.86668,9e-05,14.37511]
[1778445124023,35.44,81056.06,0.0,0.8669,9e-05,14.35951]
[1778445125030,35.44,81061.05,0.0,0.86736,9e-05,14.32627]
[1778445126035,35.44,81067.09,0.0,0.8679,9e-05,14.28663]
[1778445127042,35.44,81068.19,0.0,0.86801,9e-05,14.27926]
[1778445130065,35.44,81072.28,0.0,0.86838,9e-05,14.25208]
[1778445132080,35.44,81080.76,0.0,0.86914,9e-05,14.19629]
[1778445133088,35.44,81083.87,0.0,0.86942,9e-05,14.17588]
[1778445137118,35.44,81077.36,0.0,0.86884,9e-05,14.2182]
[1778445138396,35.44,81074.47,0.0,0.86859,9e-05,14.23708]
[1778445144167,35.44,81068.7,0.0,0.86807,9e-05,14.27433]
[1778445146177,35.44,81063.81,0.0,0.86764,9e-05,14.30614]
[1778445152219,35.44,81060.85,0.0,0.86742,9e-05,14.31999]
[1778445155240,35.43,81052.34,0.0,0.86665,9e-05,14.3753]
[1778445156247,35.43,81052.05,0.0,0.86663,9e-05,14.37693]
[1778445160279,35.43,81046.11,0.0,0.8661,9e-05,14.41485]
[1778445165313,35.43,81049.43,0.0,0.86641,9e-05,14.39249]
[1778445170348,35.43,81048.47,0.0,0.86633,9e-05,14.39807]
[1778445173369,35.43,81043.21,0.0,0.86587,9e-05,14.43171]
[1778445174379,35.43,81036.68,0.0,0.86527,9e-05,14.47432]
[1778445176405,35.43,81005.71,0.0,0.86241,9e-05,14.67837]
[1778445177402,35.43,80990.21,0.0,0.86096,9e-05,14.78076]
[1778445178684,35.43,80979.25,0.0,0.85993,9e-05,14.85311]
[1778445180424,35.43,80973.43,0.0,0.85939,9e-05,14.89142]
[1778445181427,35.43,80980.1,0.0,0.86002,9e-05,14.8472]
[1778445182434,35.43,80985.64,0.0,0.86054,9e-05,14.81053]
[1778445184460,35.43,80989.17,0.0,0.86087,9e-05,14.78717]
[1778445185464,35.43,80974.51,0.0,0.85949,9e-05,14.88398]
[1778445186470,35.43,80964.09,0.0,0.85851,9e-05,14.95269]
[1778445187477,35.43,80963.75,0.0,0.85848,9e-05,14.95471]
[1778445189492,35.42,80954.42,0.0,0.8576,0.0001,15.01596]
[1778445190499,35.42,80947.09,0.0,0.8569,0.0001,15.06412]
[1778445191509,35.42,80946.39,0.0,0.85684,0.0001,15.06851]
[1778445193532,35.42,80930.73,0.0,0.85534,0.0001,15.17203]
[1778445194544,35.42,80920.61,0.0,0.85436,0.0001,15.23903]
[1778445195548,35.42,80912.52,0.0,0.85358,0.0001,15.29253]
[1778445196551,35.42,80901.07,0.0,0.85246,0.0001,15.36824]
[1778445197558,35.42,80893.94,0.0,0.85177,0.0001,15.41524]
[1778445198567,35.42,80899.52,0.0,0.85232,0.0001,15.37795]
[1778445199575,35.42,80911.1,0.0,0.85345,0.0001,15.30097]
[1778445200583,35.42,80931.98,0.0,0.85547,0.0001,15.16254]
[1778445201587,35.42,80931.98,0.0,0.85548,0.0001,15.16231]
[1778445202594,35.42,80936.13,0.0,0.85588,0.0001,15.13468]
[1778445204608,35.42,80928.66,0.0,0.85516,0.0001,15.18405]
[1778445205616,35.42,80923.12,0.0,0.85463,0.0001,15.22062]
[1778445206634,35.42,80929.74,0.0,0.85527,0.0001,15.17679]
[1778445207632,35.42,80931.37,0.0,0.85542,0.0001,15.166]
[1778445208636,35.42,80920.6,0.0,0.85438,0.0001,15.23731]
[1778445209643,35.42,80919.75,0.0,0.8543,0.0001,15.24285]
[1778445214682,35.42,80913.89,0.0,0.85377,0.0001,15.27684]
[1778445219717,35.42,80918.14,0.0,0.85419,0.0001,15.24834]
[1778445221730,35.42,80924.14,0.0,0.85477,0.0001,15.2086]
[1778445226766,35.42,80926.95,0.0,0.85504,0.0001,15.19016]
[1778445231805,35.42,80931.8,0.0,0.8555,0.0001,15.15829]
[1778445232807,35.42,80939.68,0.0,0.85626,0.0001,15.1062]
[1778445233814,35.42,80944.22,0.0,0.85669,0.0001,15.07631]
[1778445236835,35.42,80952.95,0.0,0.85754,0.0001,15.01789]
[1778445239124,35.42,80958.1,0.0,0.85804,0.0001,14.98332]
[1778445242877,35.41,80962.12,0.0,0.85843,9e-05,14.95588]
[1778445243884,35.41,80967.16,0.0,0.85891,9e-05,14.92225]
[1778445244900,35.41,80972.7,0.0,0.85944,9e-05,14.88564]
[1778445246913,35.41,80980.95,0.0,0.86022,9e-05,14.83099]
[1778445249197,35.41,80985.17,0.0,0.86061,9e-05,14.8031]
[1778445254969,35.41,80984.91,0.0,0.86059,9e-05,14.80484]
[1778445260015,35.41,80988.63,0.0,0.86094,9e-05,14.78025]
[1778445263025,35.41,80994.65,0.0,0.8615,9e-05,14.74057]
[1778445267056,35.41,81000.07,0.0,0.862,9e-05,14.70508]
[1778445272090,35.42,80999.41,0.0,0.86197,9e-05,14.70553]
[1778445278131,35.42,80996.01,0.0,0.86164,9e-05,14.72854]
[1778445283167,35.42,80998.61,0.0,0.86188,9e-05,14.71183]
[1778445285185,35.42,80993.18,0.0,0.86137,9e-05,14.74784]
[1778445286188,35.42,80987.51,0.0,0.86084,9e-05,14.78532]
[1778445287194,35.42,80987.08,0.0,0.8608,9e-05,14.78815]
[1778445292229,35.42,80982.84,0.0,0.8604,9e-05,14.81605]
[1778445294266,35.42,80977.54,0.0,0.8599,9e-05,14.85093]
[1778445296258,35.42,80970.33,0.0,0.85922,9e-05,14.89844]
[1778445297265,35.42,80963.83,0.0,0.85861,9e-05,14.94124]
[1778445299548,35.42,80963.84,0.0,0.85862,9e-05,14.94058]
[1778445305329,35.41,80961.54,0.0,0.85842,9e-05,14.95462]
[1778445307339,35.41,80952.45,0.0,0.85756,0.0001,15.01398]
[1778445309618,35.41,80950.46,0.0,0.85737,0.0001,15.027]
[1778445312374,35.41,80943.0,0.0,0.85666,0.0001,15.07622]
[1778445313379,35.41,80943.64,0.0,0.85673,0.0001,15.07174]
[1778445317410,35.41,80955.6,0.0,0.85789,0.0001,14.99136]
[1778445318414,35.41,80957.51,0.0,0.85807,0.0001,14.97845]
[1778445323450,35.4,80972.42,0.0,0.8595,9e-05,14.87868]
[1778445324457,35.4,80979.12,0.0,0.86014,9e-05,14.83427]
[1778445325463,35.4,80979.04,0.0,0.86013,9e-05,14.83473]
[1778445330498,35.4,80979.01,0.0,0.86013,9e-05,14.83459]
[1778445335533,35.4,80986.35,0.0,0.86086,9e-05,14.78131]
[1778445336541,35.4,80987.94,0.0,0.86101,9e-05,14.7708]
[1778445341575,35.4,80986.54,0.0,0.86089,9e-05,14.77926]
[1778445345604,35.4,80989.86,0.0,0.86121,9e-05,14.75692]
[1778445346611,35.4,80995.7,0.0,0.86176,9e-05,14.71814]
[1778445348625,35.4,80999.3,0.0,0.8621,9e-05,14.69409]
[1778445353659,35.4,80991.61,0.0,0.86139,9e-05,14.7442]
[1778445354666,35.4,80991.19,0.0,0.86135,9e-05,14.74675]
[1778445358694,35.4,80999.18,0.0,0.8621,9e-05,14.69341]
[1778445360710,35.4,81000.5,0.0,0.86222,9e-05,14.68494]
[1778445361718,35.4,80992.65,0.0,0.86149,9e-05,14.73689]
[1778445362731,35.4,80983.14,0.0,0.8606,9e-05,14.79976]
[1778445363731,35.4,80976.41,0.0,0.85996,9e-05,14.8442]
[1778445364738,35.4,80976.57,0.0,0.85998,9e-05,14.84305]
[1778445366770,35.4,80985.18,0.0,0.86079,9e-05,14.78601]
[1778445367761,35.4,81005.76,0.0,0.86272,9e-05,14.65011]
[1778445368768,35.4,81005.76,0.0,0.86271,9e-05,14.65023]
[1778445369774,35.4,81007.78,0.0,0.8629,9e-05,14.63728]
[1778445370782,35.4,80999.33,0.0,0.86211,9e-05,14.69304]
[1778445371789,35.4,80995.47,0.0,0.86175,9e-05,14.71864]
[1778445374811,35.4,80987.99,0.0,0.86104,9e-05,14.76829]
[1778445375822,35.4,80985.04,0.0,0.86077,9e-05,14.78782]
[1778445377831,35.4,80978.81,0.0,0.86018,9e-05,14.8289]
[1778445378838,35.4,80970.16,0.0,0.85937,9e-05,14.88608]
[1778445379845,35.4,80971.51,0.0,0.85949,9e-05,14.87703]
[1778445381860,35.4,80964.35,0.0,0.85882,9e-05,14.92412]
[1778445386895,35.4,80969.95,0.0,0.85936,9e-05,14.88635]
[1778445387902,35.4,80975.91,0.0,0.85993,9e-05,14.84682]
[1778445389922,35.4,80981.71,0.0,0.86047,9e-05,14.80839]
[1778445391935,35.4,80987.37,0.0,0.86104,9e-05,14.76652]
[1778445393949,35.4,80988.73,0.0,0.86116,9e-05,14.75763]
[1778445395969,35.4,80995.87,0.0,0.86183,9e-05,14.71059]
[1778445396970,35.4,80999.99,0.0,0.86221,9e-05,14.68352]
[1778445398984,35.4,81007.94,0.0,0.86296,9e-05,14.63087]
[1778445404025,35.39,81006.78,0.0,0.86287,9e-05,14.63714]
[1778445409057,35.39,81011.51,0.0,0.86332,9e-05,14.60537]
[1778445412082,35.39,81016.93,0.0,0.86382,9e-05,14.56954]
[1778445414096,35.39,81022.97,0.0,0.86438,9e-05,14.52941]
[1778445415105,35.39,81029.17,0.0,0.86495,9e-05,14.48845]
[1778445416109,35.39,81034.24,0.0,0.86542,9e-05,14.45501]
[1778445419132,35.39,81039.5,0.0,0.8659,9e-05,14.42041]
[1778445423159,35.39,81045.31,0.0,0.86643,9e-05,14.38232]
[1778445426180,35.39,81052.58,0.0,0.86709,9e-05,14.33476]
[1778445428194,35.39,81058.29,0.0,0.8676,9e-05,14.29753]
[1778445433229,35.39,81061.62,0.0,0.86789,9e-05,14.27661]
[1778445438264,35.4,81062.2,0.0,0.86793,9e-05,14.27388]
[1778445442293,35.4,81067.48,0.0,0.8684,9e-05,14.24005]
[1778445444316,35.4,81058.63,0.0,0.86759,9e-05,14.29831]
[1778445449344,35.4,81062.43,0.0,0.86794,9e-05,14.27304]
[1778445450636,35.4,81069.23,0.0,0.86855,9e-05,14.2286]
[1778445456395,35.4,81074.2,0.0,0.86902,9e-05,14.19276]
[1778445457402,35.4,81079.38,0.0,0.86948,9e-05,14.15906]
[1778445459417,35.4,81082.06,0.0,0.86971,9e-05,14.14207]
[1778445462438,35.4,81087.51,0.0,0.8702,9e-05,14.1065]
[1778445465458,35.4,81081.63,0.0,0.86966,9e-05,14.14558]
[1778445467472,35.4,81075.62,0.0,0.86913,9e-05,14.18466]
[1778445469485,35.4,81072.36,0.0,0.86883,9e-05,14.20613]
[1778445474520,35.4,81069.27,0.0,0.86855,9e-05,14.22653]
[1778445479556,35.4,81067.5,0.0,0.86839,9e-05,14.23817]
[1778445484594,35.4,81065.79,0.0,0.86824,9e-05,14.24937]
[1778445485604,35.4,81060.75,0.0,0.86778,9e-05,14.28245]
[1778445487616,35.4,81048.79,0.0,0.8667,9e-05,14.36102]
[1778445488625,35.4,81044.14,0.0,0.86627,9e-05,14.39187]
[1778445489631,35.4,81052.47,0.0,0.86703,9e-05,14.3374]
[1778445490917,35.4,81052.5,0.0,0.86702,9e-05,14.33759]
[1778445496680,35.41,81053.33,0.0,0.86708,9e-05,14.33368]
[1778445501715,35.41,81055.12,0.0,0.86723,9e-05,14.32254]
[1778445506750,35.41,81054.1,0.0,0.86713,9e-05,14.32984]
[1778445511059,35.41,81059.32,0.0,0.86763,9e-05,14.2916]
[1778445516821,35.41,81061.08,0.0,0.86778,9e-05,14.281]
[1778445518835,35.41,81055.91,0.0,0.86731,9e-05,14.31525]
[1778445521129,35.41,81061.0,0.0,0.86776,9e-05,14.28206]
[1778445526892,35.42,81065.94,0.0,0.8682,9e-05,14.25062]
[1778445529911,35.42,81060.17,0.0,0.86767,9e-05,14.28904]
[1778445534947,35.42,81064.26,0.0,0.86803,9e-05,14.26292]
[1778445539982,35.42,81066.11,0.0,0.86819,9e-05,14.25149]
[1778445543003,35.42,81071.48,0.0,0.86866,9e-05,14.21679]
[1778445548042,35.42,81074.33,0.0,0.86891,9e-05,14.19913]
[1778445552066,35.43,81066.63,0.0,0.8682,9e-05,14.25054]
[1778445553073,35.43,81065.49,0.0,0.86809,9e-05,14.25819]
[1778445558108,35.43,81067.7,0.0,0.86828,9e-05,14.2444]
[1778445563162,35.43,81012.18,0.0,0.86319,9e-05,14.61024]
[1778445564170,35.43,81012.18,0.0,0.8632,9e-05,14.61012]
[1778445565177,35.43,81018.82,0.0,0.86381,9e-05,14.56632]
[1778445569207,35.43,81020.69,0.0,0.86397,9e-05,14.55481]
[1778445571222,35.43,81015.58,0.0,0.86353,9e-05,14.58457]
[1778445576259,35.43,81011.51,0.0,0.86314,9e-05,14.61171]
[1778445581294,35.43,81009.73,0.0,0.86297,9e-05,14.62411]
[1778445586333,35.44,80986.93,0.0,0.86082,9e-05,14.77579]
[1778445587336,35.44,80978.58,0.0,0.86004,9e-05,14.83094]
[1778445591641,35.44,80974.92,0.0,0.85969,9e-05,14.85507]
[1778445596399,35.44,80980.22,0.0,0.86019,9e-05,14.81998]
[1778445601711,35.44,80990.17,0.0,0.86113,9e-05,14.75438]
[1778445606471,35.44,80973.73,0.0,0.85958,9e-05,14.86311]
[1778445607477,35.44,80963.73,0.0,0.85863,9e-05,14.929]
[1778445609492,35.44,80971.81,0.0,0.8594,9e-05,14.87535]
[1778445614529,35.44,80980.75,0.0,0.86025,9e-05,14.81602]
[1778445615535,35.44,80986.22,0.0,0.86076,9e-05,14.77994]
[1778445620570,35.44,80989.41,0.0,0.86106,9e-05,14.75904]
[1778445625606,35.44,80993.71,0.0,0.86146,9e-05,14.73101]
[1778445630644,35.44,81001.04,0.0,0.86214,9e-05,14.68305]
[1778445631923,35.44,81003.73,0.0,0.86242,9e-05,14.66067]
[1778445637695,35.44,81007.05,0.0,0.86274,9e-05,14.63852]
[1778445640719,35.44,81015.3,0.0,0.8635,9e-05,14.58414]
[1778445642103,35.44,81025.0,0.0,0.8644,9e-05,14.52025]
[1778445643738,35.44,81024.64,0.0,0.86436,9e-05,14.52288]
[1778445648772,35.44,81018.8,0.0,0.86381,9e-05,14.56196]
[1778445649779,35.44,81012.43,0.0,0.86322,9e-05,14.60401]
[1778445652175,35.44,81010.38,0.0,0.86303,9e-05,14.61759]
[1778445657835,35.44,81006.09,0.0,0.86263,9e-05,14.64606]
[1778445662870,35.44,81003.79,0.0,0.86242,9e-05,14.6613]
[1778445667905,35.44,81002.22,0.0,0.86227,9e-05,14.67171]
[1778445669920,35.44,80993.93,0.0,0.86149,9e-05,14.72641]
[1778445670926,35.44,80992.53,0.0,0.86136,9e-05,14.73558]
[1778445675961,35.44,80993.47,0.0,0.86146,9e-05,14.72902]
[1778445680997,35.44,80997.06,0.0,0.8618,9e-05,14.70499]
[1778445686036,35.44,80997.05,0.0,0.8618,9e-05,14.70472]
[1778445691072,35.44,80994.14,0.0,0.86157,9e-05,14.71897]
[1778445696104,35.43,80995.72,0.0,0.86172,9e-05,14.70805]
[1778445701142,35.43,80997.0,0.0,0.86185,9e-05,14.6991]
[1778445703153,35.43,81002.95,0.0,0.86241,9e-05,14.6597]
[1778445708188,35.43,81002.71,0.0,0.86239,9e-05,14.66107]
[1778445714230,35.43,81003.16,0.0,0.86243,9e-05,14.65784]
[1778445719267,35.43,81007.51,0.0,0.86284,9e-05,14.62895]
[1778445725308,35.43,81008.98,0.0,0.86298,9e-05,14.61919]
[1778445730343,35.43,81008.16,0.0,0.8629,9e-05,14.62456]
[1778445732358,35.43,81000.55,0.0,0.8622,9e-05,14.67471]
[1778445733366,35.43,80998.7,0.0,0.86202,9e-05,14.68683]
[1778445738400,35.43,80990.2,0.0,0.86124,9e-05,14.74244]
[1778445739406,35.43,80987.72,0.0,0.86101,9e-05,14.75862]
[1778445746456,35.43,80988.0,0.0,0.86105,9e-05,14.75511]
[1778445751490,35.42,80989.98,0.0,0.86129,9e-05,14.73633]
[1778445756525,35.42,80989.28,0.0,0.86124,9e-05,14.73978]
[1778445761560,35.42,80989.04,0.0,0.86123,9e-05,14.74018]
[1778445766595,35.42,80988.5,0.0,0.8612,9e-05,14.74229]
[1778445771631,35.41,80989.66,0.0,0.86133,9e-05,14.73339]
[1778445776665,35.41,80987.96,0.0,0.86119,9e-05,14.74328]
[1778445783101,35.41,80987.96,0.0,0.86121,9e-05,14.74166]
[1778445788749,35.4,80987.9,0.0,0.86123,9e-05,14.74049]
[1778445793784,35.4,80985.3,0.0,0.861,9e-05,14.75633]
[1778445796805,35.4,80978.0,0.0,0.86033,9e-05,14.80362]
[1778445799831,35.4,80967.22,0.0,0.85932,9e-05,14.87384]
[1778445800836,35.4,80946.35,0.0,0.85734,0.0001,15.01198]
[1778445801845,35.4,80935.15,0.0,0.85626,0.0001,15.08627]
[1778445803256,35.4,80932.14,0.0,0.85597,0.0001,15.10625]
[1778445808893,35.4,80927.82,0.0,0.85555,0.0001,15.13494]
[1778445813927,35.4,80924.87,0.0,0.8553,0.0001,15.14994]
[1778445818962,35.4,80922.42,0.0,0.85507,0.0001,15.1661]
[1778445824000,35.4,80925.57,0.0,0.85537,0.0001,15.14523]
[1778445829037,35.4,80927.25,0.0,0.85553,0.0001,15.13416]
[1778445834072,35.4,80924.64,0.0,0.85528,0.0001,15.15156]
[1778445839107,35.4,80922.64,0.0,0.85509,0.0001,15.16485]
[1778445844149,35.4,80924.44,0.0,0.85526,0.0001,15.15288]
[1778445848176,35.4,80915.36,0.0,0.85438,0.0001,15.2131]
[1778445849184,35.4,80914.3,0.0,0.85428,0.0001,15.22008]
[1778445851197,35.4,80907.93,0.0,0.85366,0.0001,15.26215]
[1778445852205,35.4,80893.61,0.0,0.85226,0.0001,15.35728]
[1778445853217,35.4,80890.28,0.0,0.85193,0.0001,15.37941]
[1778445855232,35.4,80876.47,0.0,0.85057,0.0001,15.47126]
[1778445856238,35.4,80879.19,0.0,0.85084,0.0001,15.45331]
[1778445858253,35.4,80887.12,0.0,0.85161,0.0001,15.401]
[1778445862284,35.4,80876.27,0.0,0.85053,0.0001,15.47377]
[1778445863291,35.4,80878.59,0.0,0.85076,0.0001,15.4585]
[1778445867317,35.4,80884.74,0.0,0.85136,0.0001,15.41823]
[1778445870343,35.4,80871.56,0.0,0.85005,0.0001,15.50637]
[1778445871350,35.4,80861.68,0.0,0.8491,0.0001,15.56746]
[1778445872355,35.4,80860.13,0.0,0.84894,0.0001,15.57787]
[1778445874371,35.4,80855.12,0.0,0.84844,0.0001,15.61131]
[1778445877391,35.4,80846.02,0.0,0.84753,0.0001,15.67191]
[1778445878401,35.4,80845.02,0.0,0.84743,0.0001,15.67853]
[1778445879407,35.41,80824.38,0.0,0.84535,0.0001,15.81569]
[1778445880412,35.41,80817.71,0.0,0.84467,0.0001,15.85996]
[1778445881422,35.41,80824.29,0.0,0.84534,0.0001,15.81634]
[1778445883434,35.41,80823.4,0.0,0.84525,0.0001,15.82244]
[1778445885451,35.41,80815.96,0.0,0.84449,0.0001,15.87204]
[1778445888469,35.41,80808.93,0.0,0.84377,0.0001,15.9189]
[1778445893504,35.41,80809.34,0.0,0.84381,0.0001,15.91631]
[1778445894517,35.41,80800.96,0.0,0.84296,0.0001,15.97194]
[1778445895522,35.41,80796.63,0.0,0.84252,0.0001,16.00062]
[1778445896530,35.41,80790.42,0.0,0.84188,0.0001,16.04195]
[1778445897536,35.41,80790.07,0.0,0.84184,0.0001,16.04446]
[1778445900629,35.41,80784.98,0.0,0.84131,0.0001,16.07878]
[1778445902584,35.41,80754.74,0.0,0.83817,0.0001,16.27987]
[1778445903591,35.41,80765.51,0.0,0.83929,0.0001,16.2085]
[1778445904609,35.41,80756.5,0.0,0.83835,0.0001,16.26825]
[1778445905610,35.41,80731.72,0.0,0.83575,0.00011,16.43263]
[1778445906618,35.41,80723.37,0.0,0.83487,0.00011,16.48805]
[1778445908641,35.41,80715.65,0.0,0.83405,0.00011,16.53927]
[1778445910680,35.41,80705.1,0.0,0.83293,0.00011,16.60942]
[1778445911663,35.41,80715.77,0.0,0.83406,0.00011,16.53902]
[1778445912670,35.41,80725.99,0.0,0.83514,0.00011,16.47144]
[1778445914687,35.41,80719.6,0.0,0.83446,0.00011,16.51397]
[1778445916702,35.41,80711.76,0.0,0.83362,0.00011,16.56608]
[1778445917707,35.41,80704.74,0.0,0.83288,0.00011,16.61264]
[1778445919722,35.41,80689.84,0.0,0.83128,0.00011,16.71125]
[1778445920900,35.42,80678.26,0.0,0.83003,0.00011,16.78872]
[1778445921762,35.42,80668.52,0.0,0.82898,0.00011,16.85308]
[1778445922771,35.42,80648.94,0.0,0.82685,0.00011,16.98258]
[1778445924141,35.42,80639.65,0.0,0.82583,0.00011,17.04406]
[1778445925801,35.42,80650.35,0.0,0.827,0.00011,16.97345]
[1778445926806,35.42,80658.14,0.0,0.82782,0.00011,16.9238]
[1778445929829,35.42,80647.41,0.0,0.82663,0.00011,16.99602]
[1778445930864,35.42,80641.46,0.0,0.82598,0.00011,17.03523]
[1778445932875,35.43,80651.27,0.0,0.82707,0.00011,16.96671]
[1778445934221,35.43,80685.73,0.0,0.8308,0.00011,16.73917]
[1778445934871,35.43,80685.73,0.0,0.8308,0.00011,16.73913]
[1778445935886,35.43,80697.33,0.0,0.83204,0.00011,16.66248]
[1778445936887,35.43,80710.08,0.0,0.8334,0.00011,16.57814]
[1778445939909,35.43,80702.27,0.0,0.83257,0.00011,16.62973]
[1778445941923,35.43,80695.93,0.0,0.83189,0.00011,16.67148]
[1778445942929,35.43,80689.04,0.0,0.83116,0.00011,16.71686]
[1778445944294,35.42,80703.78,0.0,0.83273,0.00011,16.61925]
[1778445944943,35.42,80703.78,0.0,0.83273,0.00011,16.61919]
[1778445946958,35.42,80713.6,0.0,0.83378,0.00011,16.55421]
[1778445951994,35.42,80718.88,0.0,0.83434,0.00011,16.51927]
[1778445954363,35.42,80721.87,0.0,0.83465,0.00011,16.49958]
[1778445959043,35.43,80706.95,0.0,0.83306,0.00011,16.59877]
[1778445960051,35.43,80700.83,0.0,0.83241,0.00011,16.63922]
[1778445961057,35.43,80706.48,0.0,0.83302,0.00011,16.60174]
[1778445962064,35.43,80713.74,0.0,0.83379,0.00011,16.55375]
[1778445963072,35.43,80716.54,0.0,0.83408,0.00011,16.53534]
[1778445964455,35.43,80698.67,0.0,0.83218,0.00011,16.65373]
[1778445965086,35.43,80698.67,0.0,0.83218,0.00011,16.65379]
[1778445966095,35.43,80693.34,0.0,0.83161,0.00011,16.68902]
[1778445971128,35.43,80693.09,0.0,0.83158,0.00011,16.69085]
[1778445972138,35.43,80675.04,0.0,0.82964,0.00011,16.81039]
[1778445973142,35.43,80666.3,0.0,0.82869,0.00011,16.8682]
[1778445974527,35.43,80667.24,0.0,0.82879,0.00011,16.862]
[1778445978176,35.43,80673.28,0.0,0.82944,0.00011,16.82217]
[1778445979184,35.43,80666.96,0.0,0.82876,0.00011,16.86398]
[1778445980191,35.43,80662.99,0.0,0.82833,0.00011,16.89021]
[1778445984599,35.43,80623.36,0.0,0.824,0.00011,17.15167]
[1778445985228,35.43,80607.6,0.0,0.82226,0.00011,17.25537]
[1778445986234,35.44,80607.6,0.0,0.82221,0.00011,17.25801]
[1778445987276,35.44,80600.39,0.0,0.82141,0.00011,17.3054]
[1778445989256,35.44,80606.8,0.0,0.82211,0.00011,17.26385]
[1778445991271,35.44,80612.44,0.0,0.82276,0.00011,17.22315]
[1778445993286,35.44,80622.64,0.0,0.82389,0.00011,17.15601]
[1778445994291,35.44,80631.78,0.0,0.82489,0.00011,17.09587]
[1778445998319,35.44,80641.03,0.0,0.8259,0.00011,17.03529]
[1778446000333,35.44,80646.37,0.0,0.82648,0.00011,16.99998]
[1778446002347,35.44,80631.92,0.0,0.8249,0.00011,17.09519]
[1778446003375,35.44,80617.5,0.0,0.82331,0.00011,17.19002]
[1778446004741,35.44,80661.35,0.0,0.82811,0.00011,16.90099]
[1778446005370,35.44,80661.35,0.0,0.82811,0.00011,16.90109]
[1778446009399,35.44,80668.16,0.0,0.82884,0.00011,16.85659]
[1778446011411,35.44,80674.66,0.0,0.82954,0.00011,16.81406]
[1778446016446,35.45,80679.24,0.0,0.82998,0.00011,16.78703]
[1778446017453,35.45,80663.69,0.0,0.82829,0.00011,16.8904]
[1778446021485,35.45,80644.0,0.0,0.82612,0.00011,17.02194]
[1778446022492,35.46,80622.22,0.0,0.82373,0.00011,17.16564]
[1778446023496,35.46,80609.22,0.0,0.82229,0.00011,17.25124]
[1778446024504,35.46,80597.72,0.0,0.82101,0.00011,17.32698]
[1778446025512,35.46,80589.35,0.0,0.82007,0.00011,17.38202]
[1778446026520,35.46,80600.1,0.0,0.82126,0.00011,17.31194]
[1778446027525,35.46,80609.16,0.0,0.82227,0.00011,17.25253]
[1778446028534,35.46,80622.45,0.0,0.82373,0.00011,17.16535]
[1778446029540,35.46,80634.94,0.0,0.8251,0.00011,17.0833]
[1778446030547,35.46,80639.13,0.0,0.82556,0.00011,17.05595]
[1778446035585,35.46,80656.75,0.0,0.82746,0.00011,16.94098]
[1778446036592,35.46,80656.75,0.0,0.82746,0.00011,16.94094]
[1778446037599,35.46,80659.54,0.0,0.82776,0.00011,16.92259]
[1778446041628,35.46,80665.45,0.0,0.8284,0.00011,16.88394]
[1778446044648,35.47,80677.05,0.0,0.82962,0.00011,16.80924]
[1778446045656,35.47,80674.41,0.0,0.82934,0.00011,16.82688]
[1778446046667,35.47,80681.74,0.0,0.83012,0.00011,16.7787]
[1778446047670,35.47,80684.44,0.0,0.83041,0.00011,16.76106]
[1778446049690,35.47,80674.23,0.0,0.8293,0.00011,16.82897]
[1778446050692,35.47,80674.21,0.0,0.8293,0.00011,16.82933]
[1778446051700,35.47,80687.15,0.0,0.83072,0.00011,16.73961]
[1778446052706,35.47,80688.95,0.0,0.83091,0.00011,16.72796]
[1778446055729,35.47,80683.42,0.0,0.83031,0.00011,16.76497]
[1778446057743,35.47,80679.01,0.0,0.82983,0.00011,16.79423]
[1778446058758,35.47,80629.42,0.0,0.82443,0.00011,17.12118]
[1778446059760,35.47,80614.34,0.0,0.82277,0.00011,17.22051]
[1778446060765,35.47,80620.13,0.0,0.82341,0.00011,17.18254]
[1778446062779,35.47,80620.31,0.0,0.82342,0.00011,17.18163]
[1778446067814,35.48,80617.36,0.0,0.82309,0.00011,17.20153]
[1778446070840,35.48,80622.89,0.0,0.8237,0.00011,17.16508]
[1778446071843,35.48,80623.55,0.0,0.82377,0.00011,17.16076]
[1778446073860,35.48,80632.85,0.0,0.82479,0.00011,17.0997]
[1778446074864,35.48,80627.11,0.0,0.82416,0.00011,17.13755]
[1778446075871,35.48,80616.34,0.0,0.82297,0.00011,17.20839]
[1778446076883,35.48,80607.91,0.0,0.82204,0.00011,17.26373]
[1778446078891,35.48,80609.33,0.0,0.8222,0.00011,17.25427]
[1778446080928,35.48,80600.31,0.0,0.8212,0.00011,17.31331]
[1778446081925,35.48,80595.53,0.0,0.82067,0.00011,17.34452]
[1778446083940,35.48,80588.02,0.0,0.81983,0.00011,17.39395]
[1778446085953,35.48,80582.19,0.0,0.81918,0.00011,17.43227]
[1778446088985,35.48,80574.86,0.0,0.81835,0.00011,17.48036]
[1778446090988,35.48,80576.54,0.0,0.81854,0.00011,17.46928]
[1778446091995,35.48,80584.28,0.0,0.81942,0.00011,17.41827]
[1778446093012,35.48,80587.15,0.0,0.81974,0.00011,17.39945]
[1778446094009,35.48,80578.4,0.0,0.81876,0.00011,17.45683]
[1778446095456,35.48,80554.69,0.0,0.81609,0.00011,17.61189]
[1778446096076,35.47,80554.69,0.0,0.8161,0.00011,17.61117]
[1778446097067,35.47,80514.39,0.0,0.8115,0.00012,17.87385]
[1778446098077,35.47,80509.58,0.0,0.81095,0.00012,17.90478]
[1778446099085,35.47,80520.57,0.0,0.81222,0.00011,17.83292]
[1778446100096,35.47,80526.92,0.0,0.81295,0.00011,17.79128]
[1778446101096,35.47,80537.75,0.0,0.8142,0.00011,17.72045]
[1778446102101,35.47,80536.29,0.0,0.81403,0.00011,17.72981]
[1778446103108,35.47,80521.96,0.0,0.8124,0.00011,17.82301]
[1778446104121,35.47,80518.23,0.0,0.81197,0.00011,17.847]
[1778446105535,35.47,80499.64,0.0,0.80984,0.00012,17.96732]
[1778446107144,35.47,80501.12,0.0,0.81001,0.00012,17.95743]
[1778446111171,35.46,80505.13,0.0,0.81053,0.00012,17.92572]
[1778446112178,35.46,80496.1,0.0,0.80949,0.00012,17.98436]
[1778446113187,35.46,80493.76,0.0,0.80922,0.00012,17.99926]
[1778446114194,35.46,80501.28,0.0,0.8101,0.00012,17.95013]
[1778446115606,35.46,80526.97,0.0,0.81306,0.00011,17.78273]
[1778446116208,35.45,80526.97,0.0,0.81311,0.00011,17.77959]
[1778446117215,35.45,80528.79,0.0,0.81336,0.00011,17.76558]
[1778446122249,35.42,80530.48,0.0,0.8137,0.00011,17.74561]
[1778446123256,35.42,80525.44,0.0,0.81313,0.00011,17.77837]
[1778446128292,35.42,80535.07,0.0,0.81424,0.00011,17.71473]
[1778446130306,35.42,80529.06,0.0,0.81356,0.00011,17.75376]
[1778446132320,35.42,80527.42,0.0,0.81337,0.00011,17.76415]
[1778446133326,35.42,80532.98,0.0,0.81401,0.00011,17.72769]
[1778446135756,35.42,80531.42,0.0,0.81384,0.00011,17.73757]
[1778446140382,35.42,80540.98,0.0,0.81494,0.00011,17.67466]
[1778446142394,35.42,80498.58,0.0,0.81008,0.00012,17.95078]
[1778446144409,35.42,80493.33,0.0,0.80947,0.00012,17.98469]
[1778446145843,35.42,80480.16,0.0,0.80794,0.00012,18.06997]
[1778446147432,35.41,80468.06,0.0,0.80654,0.00012,18.14803]
[1778446148441,35.41,80456.62,0.0,0.8052,0.00012,18.22179]
[1778446149447,35.41,80446.41,0.0,0.80399,0.00012,18.28799]
[1778446150455,35.42,80437.01,0.0,0.80287,0.00012,18.34896]
[1778446151467,35.42,80425.72,0.0,0.80151,0.00012,18.42278]
[1778446153485,35.42,80408.14,0.0,0.79938,0.00012,18.53775]
[1778446155959,35.43,80412.88,0.0,0.79994,0.00012,18.50773]
[1778446157507,35.43,80407.6,0.0,0.79929,0.00012,18.54229]
[1778446159522,35.43,80414.58,0.0,0.80013,0.00012,18.49754]
[1778446160529,35.43,80404.1,0.0,0.79887,0.00012,18.5652]
[1778446161544,35.43,80382.45,0.0,0.79626,0.00012,18.70342]
[1778446166035,35.42,80354.71,0.0,0.79294,0.00012,18.87766]
[1778446168599,35.4,80342.31,0.0,0.79152,0.00012,18.95068]
[1778446169605,35.4,80311.12,0.0,0.78768,0.00012,19.14752]
[1778446170611,35.4,80301.15,0.0,0.78644,0.00012,19.21029]
[1778446171621,35.4,80300.99,0.0,0.78646,0.00012,19.20659]
[1778446174651,35.4,80288.49,0.0,0.78489,0.00013,19.28588]
[1778446177674,35.4,80294.3,0.0,0.78562,0.00012,19.24914]
[1778446178679,35.4,80315.98,0.0,0.78831,0.00012,19.11266]
[1778446179691,35.4,80341.17,0.0,0.79143,0.00012,18.95306]
[1778446181721,35.4,80333.25,0.0,0.79044,0.00012,19.00377]
[1778446183728,35.42,80319.98,0.0,0.78871,0.00012,19.09275]
[1778446184731,35.42,80309.7,0.0,0.7874,0.00012,19.15951]
[1778446185738,35.42,80321.82,0.0,0.7889,0.00012,19.08286]
[1778446186787,35.42,80341.25,0.0,0.7913,0.00012,18.95983]
[1778446187749,35.43,80349.49,0.0,0.79228,0.00012,18.90892]
[1778446188756,35.43,80340.8,0.0,0.79121,0.00012,18.96431]
[1778446189772,35.43,80313.78,0.0,0.78787,0.00012,19.13536]
[1778446190777,35.43,80313.43,0.0,0.78781,0.00012,19.13861]
[1778446192803,35.44,80320.89,0.0,0.78868,0.00012,19.09432]
[1778446193799,35.44,80321.33,0.0,0.78871,0.00012,19.09276]
[1778446194806,35.44,80345.31,0.0,0.79167,0.00012,18.9412]
[1778446195813,35.44,80348.14,0.0,0.79201,0.00012,18.92345]
[1778446196860,35.45,80353.64,0.0,0.79267,0.00012,18.88888]
[1778446198858,35.45,80347.35,0.0,0.79189,0.00012,18.92949]
[1778446200967,35.45,80357.25,0.0,0.7931,0.00012,18.86697]
[1778446201900,35.45,80293.54,0.0,0.78523,0.00012,19.269]
[1778446203932,35.45,80284.49,0.0,0.7841,0.00013,19.32566]
[1778446204929,35.45,80297.66,0.0,0.78573,0.00012,19.24386]
[1778446206352,35.45,80304.57,0.0,0.78659,0.00012,19.20073]
[1778446211985,35.45,80301.58,0.0,0.7862,0.00012,19.22054]
[1778446212986,35.46,80312.42,0.0,0.78752,0.00012,19.1539]
[1778446213994,35.46,80317.78,0.0,0.78818,0.00012,19.1204]
[1778446216021,35.46,80345.69,0.0,0.7916,0.00012,18.94471]
[1778446217024,35.47,80346.7,0.0,0.79165,0.00012,18.94209]
[1778446218023,35.47,80368.91,0.0,0.79436,0.00012,18.80127]
[1778446219028,35.47,80387.24,0.0,0.79658,0.00012,18.68478]
[1778446223060,35.52,80398.67,0.0,0.79769,0.00012,18.6262]
[1778446224070,35.52,80404.62,0.0,0.7984,0.00012,18.58872]
[1778446227095,35.53,80398.61,0.0,0.79757,0.00012,18.63277]
[1778446229110,35.55,80414.23,0.0,0.79936,0.00012,18.53743]
[1778446230120,35.55,80414.23,0.0,0.79935,0.00012,18.538]
[1778446231127,35.55,80417.17,0.0,0.79973,0.00012,18.51533]
[1778446233147,35.55,80430.37,0.0,0.80128,0.00012,18.43178]
[1778446234148,35.55,80434.48,0.0,0.80176,0.00012,18.40597]
[1778446236162,35.56,80431.13,0.0,0.80134,0.00012,18.42862]
[1778446237167,35.56,80425.24,0.0,0.80063,0.00012,18.46689]
[1778446239181,35.56,80429.07,0.0,0.80107,0.00012,18.44336]
[1778446240189,35.56,80436.11,0.0,0.80189,0.00012,18.39877]
[1778446241205,35.56,80439.66,0.0,0.80229,0.00012,18.37723]
[1778446243212,35.57,80446.06,0.0,0.80304,0.00012,18.33664]
[1778446245226,35.57,80458.05,0.0,0.80443,0.00012,18.26064]
[1778446246232,35.57,80471.57,0.0,0.80601,0.00012,18.17407]
[1778446247239,35.57,80468.98,0.0,0.80569,0.00012,18.19157]
[1778446252275,35.6,80474.68,0.0,0.80619,0.00012,18.16426]
[1778446257309,35.6,80473.7,0.0,0.80604,0.00012,18.17267]
[1778446261381,35.62,80480.29,0.0,0.80671,0.00012,18.13568]
[1778446262368,35.62,80506.45,0.0,0.80973,0.00012,17.96729]
[1778446263390,35.62,80524.66,0.0,0.81183,0.00011,17.84946]
[1778446264379,35.62,80537.53,0.0,0.81328,0.00011,17.76693]
[1778446265383,35.63,80544.76,0.0,0.81405,0.00011,17.72286]
[1778446267407,35.63,80553.54,0.0,0.81504,0.00011,17.66662]
[1778446268417,35.63,80562.71,0.0,0.81607,0.00011,17.60718]
[1778446269432,35.63,80573.24,0.0,0.81725,0.00011,17.53917]
[1778446270432,35.63,80579.78,0.0,0.81798,0.00011,17.49679]
[1778446271439,35.63,80586.03,0.0,0.81867,0.00011,17.45618]
[1778446275471,35.64,80580.45,0.0,0.81804,0.00011,17.49313]
[1778446278489,35.64,80589.86,0.0,0.81909,0.00011,17.43211]
[1778446280506,35.64,80602.22,0.0,0.82045,0.00011,17.35222]
[1778446282517,35.64,80608.64,0.0,0.82115,0.00011,17.31074]
[1778446285541,35.64,80615.81,0.0,0.82194,0.00011,17.26418]
[1778446289577,35.64,80621.06,0.0,0.82251,0.00011,17.23038]
[1778446294612,35.64,80620.62,0.0,0.82248,0.00011,17.22953]
[1778446297031,35.64,80642.66,0.0,0.8249,0.00011,17.08564]
[1778446297641,35.64,80642.66,0.0,0.8249,0.00011,17.08567]
[1778446298640,35.64,80655.35,0.0,0.82628,0.00011,17.00269]
[1778446299648,35.65,80656.64,0.0,0.82635,0.00011,16.99859]
[1778446301661,35.66,80662.48,0.0,0.82698,0.00011,16.96052]
[1778446307101,35.66,80660.08,0.0,0.8267,0.00011,16.97703]
[1778446308710,35.66,80653.32,0.0,0.82597,0.00011,17.02146]
[1778446310725,35.66,80649.83,0.0,0.82559,0.00011,17.04438]
[1778446315760,35.66,80642.85,0.0,0.82482,0.00011,17.09026]
[1778446319788,35.66,80633.15,0.0,0.82375,0.00011,17.15427]
[1778446321807,35.66,80632.15,0.0,0.82364,0.00011,17.16093]
[1778446324835,35.66,80641.15,0.0,0.82462,0.00011,17.10278]
[1778446325842,35.66,80645.92,0.0,0.82513,0.00011,17.07165]
[1778446327246,35.66,80672.84,0.0,0.82805,0.00011,16.89536]
[1778446328863,35.66,80675.31,0.0,0.82832,0.00011,16.87936]
[1778446332890,35.66,80679.02,0.0,0.8287,0.00011,16.85594]
[1778446333897,35.67,80685.34,0.0,0.82938,0.00011,16.81474]
[1778446334905,35.67,80677.3,0.0,0.82851,0.00011,16.86778]
[1778446335911,35.67,80666.87,0.0,0.82738,0.00011,16.93638]
[1778446337330,35.67,80665.65,0.0,0.82724,0.00011,16.94465]
[1778446340946,35.67,80654.45,0.0,0.82602,0.00011,17.01836]
[1778446341953,35.67,80652.87,0.0,0.82585,0.00011,17.02873]
[1778446342960,35.67,80659.26,0.0,0.82654,0.00011,16.9869]
[1778446343968,35.67,80665.96,0.0,0.82727,0.00011,16.94307]
[1778446344975,35.67,80663.53,0.0,0.827,0.00011,16.9591]
[1778446347401,35.67,80682.52,0.0,0.82905,0.00011,16.83492]
[1778446349003,35.67,80674.58,0.0,0.82819,0.00011,16.88722]
[1778446350010,35.67,80671.56,0.0,0.82786,0.00011,16.90719]
[1778446352031,35.67,80665.58,0.0,0.82724,0.00011,16.9422]
[1778446355045,35.67,80654.32,0.0,0.82602,0.00011,17.01621]
[1778446356052,35.67,80648.56,0.0,0.82539,0.00011,17.05392]
[1778446359073,35.67,80647.23,0.0,0.82525,0.00011,17.06249]
[1778446362094,35.67,80642.2,0.0,0.8247,0.00011,17.09521]
[1778446364114,35.67,80640.14,0.0,0.82447,0.00011,17.10921]
[1778446369149,35.67,80636.76,0.0,0.82408,0.00011,17.13241]
[1778446374185,35.68,80636.32,0.0,0.82402,0.00011,17.13636]
[1778446379221,35.68,80628.05,0.0,0.82309,0.00011,17.19151]
[1778446383258,35.68,80610.78,0.0,0.82118,0.00011,17.30496]
[1778446384284,35.68,80610.08,0.0,0.82109,0.00011,17.30974]
[1778446386277,35.68,80600.62,0.0,0.82004,0.00011,17.37161]
[1778446389371,35.69,80581.04,0.0,0.81785,0.00011,17.49995]
[1778446391311,35.69,80609.55,0.0,0.82102,0.00011,17.31442]
[1778446392318,35.69,80615.99,0.0,0.82172,0.00011,17.27268]
[1778446393330,35.69,80627.29,0.0,0.82296,0.00011,17.19928]
[1778446395345,35.69,80619.55,0.0,0.8221,0.00011,17.25026]
[1778446400374,35.69,80623.04,0.0,0.82248,0.00011,17.22796]
[1778446405409,35.69,80626.33,0.0,0.82283,0.00011,17.20708]
[1778446410445,35.69,80624.98,0.0,0.82267,0.00011,17.21646]
[1778446415484,35.69,80619.71,0.0,0.82212,0.00011,17.24695]
[1778446417493,35.69,80614.12,0.0,0.8215,0.00011,17.28349]
[1778446419507,35.69,80628.33,0.0,0.82306,0.00011,17.19099]
[1778446420514,35.7,80601.91,0.0,0.82014,0.00011,17.36357]
[1778446421521,35.7,80591.06,0.0,0.81893,0.00011,17.4344]
[1778446426557,35.7,80584.04,0.0,0.81814,0.00011,17.48043]
[1778446429581,35.7,80574.15,0.0,0.81703,0.00011,17.54458]
[1778446434616,35.7,80575.73,0.0,0.81721,0.00011,17.53414]
[1778446439652,35.69,80575.86,0.0,0.81724,0.00011,17.53285]
[1778446444687,35.69,80574.63,0.0,0.8171,0.00011,17.5406]
[1778446449721,35.69,80583.6,0.0,0.8181,0.00011,17.48251]
[1778446451735,35.7,80586.05,0.0,0.81837,0.00011,17.46676]
[1778446453749,35.7,80579.65,0.0,0.81766,0.00011,17.5085]
[1778446458789,35.7,80582.55,0.0,0.81798,0.00011,17.4899]
[1778446459794,35.7,80587.7,0.0,0.81855,0.00011,17.45653]
[1778446460808,35.7,80595.69,0.0,0.81943,0.00011,17.40497]
[1778446462815,35.7,80601.25,0.0,0.82004,0.00011,17.36923]
[1778446466859,35.7,80585.19,0.0,0.81824,0.00011,17.47451]
[1778446471895,35.7,80582.59,0.0,0.81798,0.00011,17.48737]
[1778446473909,35.7,80574.48,0.0,0.81707,0.00011,17.54018]
[1778446478345,35.7,80581.27,0.0,0.81782,0.00011,17.49673]
[1778446481965,35.7,80589.51,0.0,0.81873,0.00011,17.44353]
[1778446483979,35.71,80592.69,0.0,0.81908,0.00011,17.42294]
[1778446484986,35.71,80587.4,0.0,0.81849,0.00011,17.45742]
[1778446488418,35.71,80593.14,0.0,0.81913,0.00011,17.4205]
[1778446491029,35.71,80598.17,0.0,0.81968,0.00011,17.38791]
[1778446496064,35.71,80602.83,0.0,0.82019,0.00011,17.35851]
[1778446500092,35.71,80611.74,0.0,0.82116,0.00011,17.30097]
[1778446501105,35.71,80614.96,0.0,0.82152,0.00011,17.28015]
[1778446506135,35.71,80611.45,0.0,0.82112,0.00011,17.30389]
[1778446508560,35.71,80599.63,0.0,0.8198,0.00011,17.3813]
[1778446515199,35.72,80598.13,0.0,0.81962,0.00011,17.39158]
[1778446520235,35.72,80605.84,0.0,0.82047,0.00011,17.34166]
[1778446521241,35.72,80610.12,0.0,0.82095,0.00011,17.31388]
[1778446522249,35.72,80622.75,0.0,0.82233,0.00011,17.23193]
[1778446523255,35.72,80628.5,0.0,0.82296,0.00011,17.19459]
[1778446528706,35.72,80632.62,0.0,0.8234,0.00011,17.16873]
[1778446534332,35.72,80631.25,0.0,0.82326,0.00011,17.17439]
[1778446538773,35.73,80637.18,0.0,0.8239,0.00011,17.13674]
[1778446542388,35.73,80627.52,0.0,0.82282,0.00011,17.20104]
[1778446547424,35.73,80636.29,0.0,0.82376,0.00011,17.1446]
[1778446553469,35.73,80639.39,0.0,0.82409,0.00011,17.12529]
[1778446558506,35.74,80638.83,0.0,0.82401,0.00011,17.13003]
[1778446563541,35.74,80639.51,0.0,0.82406,0.00011,17.12684]
[1778446567570,35.74,80644.73,0.0,0.82461,0.00011,17.09406]
[1778446572603,35.74,80644.86,0.0,0.82461,0.00011,17.09407]
[1778446575628,35.74,80638.13,0.0,0.82387,0.00011,17.13827]
[1778446576643,35.74,80615.93,0.0,0.82143,0.00011,17.28297]
[1778446577647,35.75,80615.32,0.0,0.82136,0.00011,17.28712]
[1778446578653,35.75,80625.52,0.0,0.82249,0.00011,17.22069]
[1778446579661,35.75,80631.36,0.0,0.82313,0.00011,17.18269]
[1778446585703,35.75,80629.91,0.0,0.82296,0.00011,17.19252]
[1778446586713,35.75,80624.7,0.0,0.82239,0.00011,17.22649]
[1778446589731,35.75,80619.38,0.0,0.8218,0.00011,17.26132]
[1778446594767,35.75,80622.14,0.0,0.82213,0.00011,17.23925]
[1778446599801,35.75,80623.47,0.0,0.82227,0.00011,17.231]
[1778446604836,35.75,80626.11,0.0,0.82255,0.00011,17.21431]
[1778446609870,35.75,80630.36,0.0,0.82301,0.00011,17.18728]
[1778446614934,35.75,80634.78,0.0,0.82348,0.00011,17.15938]
[1778446616921,35.75,80642.8,0.0,0.82435,0.00011,17.10734]
[1778446621956,35.76,80643.84,0.0,0.82445,0.00011,17.1014]
[1778446625992,35.76,80638.71,0.0,0.82389,0.00011,17.13515]
[1778446626998,35.76,80633.67,0.0,0.82334,0.00011,17.16798]
[1778446628009,35.76,80639.79,0.0,0.82401,0.00011,17.12805]
[1778446629012,35.76,80639.79,0.0,0.82401,0.00011,17.12808]
[1778446629413,35.76,80646.17,0.0,0.8247,0.00011,17.08654]
[1778446633041,35.76,80652.52,0.0,0.82539,0.00011,17.0454]
[1778446638075,35.76,80654.22,0.0,0.82556,0.00011,17.035]
[1778446643110,35.76,80657.22,0.0,0.82587,0.00011,17.0162]
[1778446646131,35.76,80663.94,0.0,0.8266,0.00011,16.9727]
[1778446649554,35.76,80668.21,0.0,0.82705,0.00011,16.94554]
[1778446653181,35.77,80673.23,0.0,0.82761,0.00011,16.90892]
[1778446658215,35.77,80677.89,0.0,0.82809,0.00011,16.8801]
[1778446661239,35.77,80684.42,0.0,0.82878,0.00011,16.83815]
[1778446666275,35.77,80687.85,0.0,0.82913,0.00011,16.81651]
[1778446671310,35.78,80689.22,0.0,0.82926,0.00011,16.80877]
[1778446674331,35.78,80694.53,0.0,0.82982,0.00011,16.77463]
[1778446675338,35.78,80704.55,0.0,0.83088,0.00011,16.70937]
[1778446676344,35.78,80709.32,0.0,0.83138,0.00011,16.67834]
[1778446679772,35.78,80703.32,0.0,0.83073,0.00011,16.7185]
[1778446681379,35.78,80703.23,0.0,0.83072,0.00011,16.71925]
[1778446685407,35.78,80695.39,0.0,0.82987,0.00011,16.77149]
[1778446690447,35.78,80695.51,0.0,0.82988,0.00011,16.77061]
[1778446693464,35.78,80683.78,0.0,0.82863,0.00011,16.84705]
[1778446698499,35.78,80679.58,0.0,0.82819,0.00011,16.8738]
[1778446703534,35.78,80674.89,0.0,0.82769,0.00011,16.90455]
[1778446704541,35.78,80681.21,0.0,0.82836,0.00011,16.86333]
[1778446709984,35.78,80680.24,0.0,0.82826,0.00011,16.86986]
[1778446715624,35.78,80679.28,0.0,0.82819,0.00011,16.87168]
[1778446720656,35.78,80681.96,0.0,0.82847,0.00011,16.85433]
[1778446725694,35.78,80684.08,0.0,0.8287,0.00011,16.84042]
[1778446730728,35.78,80679.4,0.0,0.82821,0.00011,16.87049]
[1778446735764,35.78,80681.25,0.0,0.82841,0.00011,16.85787]
[1778446740798,35.78,80677.61,0.0,0.82803,0.00011,16.88113]
[1778446745834,35.78,80677.91,0.0,0.82807,0.00011,16.8786]
[1778446751874,35.78,80677.82,0.0,0.82807,0.00011,16.87859]
[1778446757918,35.78,80680.36,0.0,0.82835,0.00011,16.86144]
[1778446762952,35.77,80685.45,0.0,0.82891,0.00011,16.82778]
[1778446768994,35.77,80687.81,0.0,0.82916,0.00011,16.81203]
[1778446774030,35.77,80691.53,0.0,0.8296,0.00011,16.78298]
[1778446776045,35.77,80698.13,0.0,0.8303,0.00011,16.7398]
[1778446781080,35.77,80699.34,0.0,0.83043,0.00011,16.73201]
[1778446786117,35.77,80703.31,0.0,0.83085,0.00011,16.70639]
[1778446790145,35.77,80713.18,0.0,0.83189,0.00011,16.64224]
[1778446795182,35.78,80717.73,0.0,0.83237,0.00011,16.61268]
[1778446800664,35.78,80720.54,0.0,0.83267,0.00011,16.59431]
[1778446803237,35.78,80703.6,0.0,0.83087,0.00011,16.70508]
[1778446807270,35.77,80710.55,0.0,0.83162,0.00011,16.65914]
[1778446812309,35.77,80709.33,0.0,0.8315,0.00011,16.66602]
[1778446817347,35.77,80706.91,0.0,0.83126,0.00011,16.68081]
[1778446822386,35.77,80708.21,0.0,0.83142,0.00011,16.67141]
[1778446827417,35.76,80707.71,0.0,0.83138,0.00011,16.6738]
[1778446828423,35.76,80713.82,0.0,0.83203,0.00011,16.63363]
[1778446833464,35.76,80718.78,0.0,0.8326,0.00011,16.59606]
[1778446835481,35.76,80724.03,0.0,0.83315,0.00011,16.56141]
[1778446836481,35.76,80730.37,0.0,0.83382,0.00011,16.51975]
[1778446837488,35.76,80745.81,0.0,0.83544,0.0001,16.41847]
[1778446838495,35.76,80748.49,0.0,0.83572,0.0001,16.40097]
[1778446843529,35.76,80748.83,0.0,0.83575,0.0001,16.39925]
[1778446846556,35.76,80757.89,0.0,0.83669,0.0001,16.3401]
[1778446847563,35.76,80752.55,0.0,0.83613,0.0001,16.37529]
[1778446848586,35.76,80759.03,0.0,0.83681,0.0001,16.33289]
[1778446849576,35.77,80772.42,0.0,0.83819,0.0001,16.2454]
[1778446851022,35.77,80783.77,0.0,0.83935,0.0001,16.17119]
[1778446851591,35.77,80783.77,0.0,0.83936,0.0001,16.17111]
[1778446856629,35.77,80785.84,0.0,0.83957,0.0001,16.15735]
[1778446861662,35.77,80783.94,0.0,0.83938,0.0001,16.16966]
[1778446865695,35.76,80789.0,0.0,0.8399,0.0001,16.13615]
[1778446871162,35.76,80788.19,0.0,0.83982,0.0001,16.14117]
[1778446875764,35.76,80795.51,0.0,0.84058,0.0001,16.09292]
[1778446881247,35.76,80806.44,0.0,0.84169,0.0001,16.02126]
[1778446883820,35.76,80791.76,0.0,0.84019,0.0001,16.11786]
[1778446884828,35.76,80791.4,0.0,0.84015,0.0001,16.12021]
[1778446886842,35.76,80781.58,0.0,0.83914,0.0001,16.18463]
[1778446887850,35.76,80771.79,0.0,0.83813,0.0001,16.24879]
[1778446888855,35.76,80770.04,0.0,0.83796,0.0001,16.2601]
[1778446893890,35.76,80779.94,0.0,0.83903,0.0001,16.18972]
[1778446894898,35.76,80786.73,0.0,0.83973,0.0001,16.14507]
[1778446895905,35.76,80789.88,0.0,0.84005,0.0001,16.12437]
[1778446897919,35.76,80798.75,0.0,0.84096,0.0001,16.06619]
[1778446899932,35.76,80799.42,0.0,0.84102,0.0001,16.062]
[1778446904968,35.76,80798.05,0.0,0.84087,0.0001,16.07153]
[1778446910006,35.76,80801.18,0.0,0.84119,0.0001,16.05141]
[1778446911010,35.76,80817.33,0.0,0.84283,0.0001,15.94543]
[1778446912018,35.76,80812.68,0.0,0.84235,0.0001,15.97621]
[1778446914036,35.77,80803.84,0.0,0.84145,0.0001,16.03467]
[1778446915050,35.77,80775.78,0.0,0.83857,0.0001,16.21903]
[1778446916050,35.77,80768.68,0.0,0.83783,0.0001,16.26554]
[1778446917055,35.77,80767.57,0.0,0.83772,0.0001,16.27268]
[1778446922090,35.76,80763.14,0.0,0.83727,0.0001,16.3009]
[1778446927125,35.76,80759.82,0.0,0.83695,0.0001,16.32146]
[1778446932167,35.76,80769.86,0.0,0.838,0.0001,16.25492]
[1778446933174,35.76,80783.8,0.0,0.83943,0.0001,16.16379]
[1778446938209,35.76,80788.41,0.0,0.83991,0.0001,16.13336]
[1778446941231,35.76,80795.17,0.0,0.8406,0.0001,16.08903]
[1778446942238,35.76,80809.01,0.0,0.84201,0.0001,15.99809]
[1778446946280,35.76,80818.32,0.0,0.84296,0.0001,15.93692]
[1778446947307,35.76,80821.65,0.0,0.8433,0.0001,15.91511]
[1778446949300,35.76,80825.24,0.0,0.84366,0.0001,15.89136]
[1778446952317,35.76,80836.01,0.0,0.84478,0.0001,15.81591]
[1778446953324,35.76,80844.57,0.0,0.84564,0.0001,15.75967]
[1778446954331,35.76,80848.15,0.0,0.846,0.0001,15.73625]
[1778446956346,35.76,80854.65,0.0,0.84665,0.0001,15.69373]
[1778446957353,35.76,80860.63,0.0,0.84724,0.0001,15.6546]
[1778446959366,35.76,80868.41,0.0,0.84801,0.0001,15.60387]
[1778446962388,35.76,80883.69,0.0,0.84951,0.0001,15.50386]
[1778446965409,35.76,80899.91,0.0,0.8511,0.0001,15.39748]
[1778446966418,35.76,80906.36,0.0,0.85173,0.0001,15.35522]
[1778446970444,35.76,80912.93,0.0,0.85237,0.0001,15.31252]
[1778446972459,35.76,80923.24,0.0,0.85336,0.0001,15.24518]
[1778446975482,35.76,80928.72,0.0,0.85388,0.0001,15.20964]
[1778446976493,35.77,80938.96,0.0,0.85486,0.0001,15.14294]
[1778446977496,35.77,80941.05,0.0,0.85506,0.0001,15.12957]
[1778446982530,35.77,80940.08,0.0,0.85495,0.0001,15.13673]
[1778446983537,35.77,80933.83,0.0,0.85435,0.0001,15.17802]
[1778446984544,35.77,80932.97,0.0,0.85426,0.0001,15.18392]
[1778446989578,35.77,80935.73,0.0,0.85451,0.0001,15.16714]
[1778446994616,35.77,80931.55,0.0,0.85409,0.0001,15.19595]
[1778446999649,35.78,80935.12,0.0,0.85441,0.0001,15.17374]
[1778447002112,35.78,80940.93,0.0,0.85497,0.0001,15.13617]
[1778447005691,35.78,80942.84,0.0,0.85514,0.0001,15.12416]
[1778447008712,35.78,80937.56,0.0,0.85463,0.0001,15.15924]
[1778447009723,35.78,80929.27,0.0,0.85383,0.0001,15.21385]
[1778447010727,35.78,80925.78,0.0,0.85349,0.0001,15.23692]
[1778447012196,35.78,80920.16,0.0,0.85297,0.0001,15.26947]
[1778447012742,35.78,80920.16,0.0,0.85297,0.0001,15.26958]
[1778447015762,35.78,80914.75,0.0,0.85244,0.0001,15.30541]
[1778447018783,35.78,80909.19,0.0,0.8519,0.0001,15.34213]
[1778447020803,35.78,80908.52,0.0,0.85183,0.0001,15.34658]
[1778447022292,35.78,80877.92,0.0,0.84882,0.0001,15.54788]
[1778447022812,35.79,80877.92,0.0,0.84882,0.0001,15.54816]
[1778447024825,35.79,80875.59,0.0,0.84858,0.0001,15.56391]
[1778447029860,35.79,80870.56,0.0,0.84807,0.0001,15.59794]
[1778447034895,35.79,80877.82,0.0,0.84878,0.0001,15.55087]
[1778447039930,35.79,80873.35,0.0,0.84834,0.0001,15.57979]
[1778447044966,35.79,80878.28,0.0,0.84883,0.0001,15.54717]
[1778447050008,35.79,80869.14,0.0,0.84794,0.0001,15.60633]
[1778447055038,35.79,80874.12,0.0,0.84844,0.0001,15.57333]
[1778447056044,35.79,80868.7,0.0,0.8479,0.0001,15.60885]
[1778447057051,35.79,80862.28,0.0,0.84727,0.0001,15.65089]
[1778447058058,35.79,80858.77,0.0,0.84692,0.0001,15.67378]
[1778447063103,35.78,80851.09,0.0,0.84617,0.0001,15.72323]
[1778447065117,35.78,80839.29,0.0,0.84499,0.0001,15.80043]
[1778447066120,35.78,80836.45,0.0,0.84471,0.0001,15.81896]
[1778447070148,35.78,80829.44,0.0,0.84401,0.0001,15.86439]
[1778447071154,35.78,80820.9,0.0,0.84318,0.0001,15.9158]
[1778447072162,35.78,80819.23,0.0,0.84302,0.0001,15.92651]
[1778447074179,35.78,80813.61,0.0,0.84246,0.0001,15.96289]
[1778447075183,35.78,80803.33,0.0,0.84141,0.0001,16.03032]
[1778447076192,35.78,80798.44,0.0,0.84091,0.0001,16.06228]
[1778447078205,35.78,80794.46,0.0,0.84051,0.0001,16.08802]
[1778447080219,35.78,80787.14,0.0,0.83976,0.0001,16.13602]
[1778447082233,35.78,80792.98,0.0,0.84036,0.0001,16.0976]
[1778447085254,35.78,80800.92,0.0,0.84117,0.0001,16.04548]
[1778447086261,35.78,80803.48,0.0,0.84143,0.0001,16.02874]
[1778447089282,35.78,80786.96,0.0,0.83974,0.0001,16.13742]
[1778447090289,35.78,80783.99,0.0,0.83943,0.0001,16.15685]
[1778447095325,35.78,80782.45,0.0,0.83928,0.0001,16.1666]
[1778447100361,35.78,80781.2,0.0,0.83916,0.0001,16.17448]
[1778447102374,35.78,80837.8,0.0,0.84492,0.0001,15.80274]
[1778447103382,35.79,80835.67,0.0,0.84464,0.0001,15.82109]
[1778447105396,35.8,80718.81,0.0,0.83251,0.00011,16.59185]
[1778447106402,35.79,80718.12,0.0,0.83245,0.00011,16.59576]
[1778447111439,35.78,80728.62,0.0,0.83369,0.00011,16.51892]
[1778447112446,35.77,80793.26,0.0,0.84041,0.0001,16.09441]
[1778447112938,35.77,80794.81,0.0,0.84057,0.0001,16.08427]
[1778447118488,35.77,80793.94,0.0,0.84048,0.0001,16.09016]
[1778447121508,35.77,80788.86,0.0,0.83996,0.0001,16.12344]
[1778447125538,35.77,80782.89,0.0,0.83934,0.0001,16.16281]
[1778447127550,35.77,80777.85,0.0,0.83882,0.0001,16.19588]
[1778447132599,35.77,80778.14,0.0,0.83889,0.0001,16.18938]
[1778447137626,35.77,80775.14,0.0,0.83858,0.0001,16.20875]
[1778447143150,35.77,80770.69,0.0,0.83813,0.0001,16.23761]
[1778447148757,35.77,80776.05,0.0,0.83869,0.0001,16.20216]
[1778447149722,35.77,80783.95,0.0,0.8395,0.0001,16.15025]
[1778447150728,35.77,80787.83,0.0,0.8399,0.0001,16.12478]
[1778447153233,35.77,80802.66,0.0,0.84142,0.0001,16.02753]
[1778447153749,35.77,80802.66,0.0,0.84141,0.0001,16.02765]
[1778447156770,35.77,80805.23,0.0,0.84167,0.0001,16.01131]
[1778447161806,35.78,80810.92,0.0,0.84224,0.0001,15.97447]
[1778447163304,35.78,80803.37,0.0,0.84147,0.0001,16.02426]
[1778447164826,35.78,80807.92,0.0,0.84193,0.0001,15.99454]
[1778447165840,35.78,80814.58,0.0,0.8426,0.0001,15.95123]
[1778447166840,35.78,80817.26,0.0,0.84287,0.0001,15.93378]
[1778447171877,35.78,80817.71,0.0,0.8429,0.0001,15.93173]
[1778447173374,35.78,80806.98,0.0,0.84181,0.0001,16.00237]
[1778447174900,35.78,80806.29,0.0,0.84173,0.0001,16.00737]
[1778447177921,35.78,80820.16,0.0,0.84313,0.0001,15.9172]
[1778447178929,35.78,80828.54,0.0,0.84397,0.0001,15.86272]
[1778447179936,35.79,80827.51,0.0,0.84386,0.0001,15.86987]
[1778447185979,35.79,80824.74,0.0,0.84354,0.0001,15.89023]
[1778447187991,35.79,80812.88,0.0,0.84233,0.0001,15.96874]
[1778447188998,35.79,80812.64,0.0,0.8423,0.0001,15.97055]
[1778447194036,35.79,80809.7,0.0,0.84202,0.0001,15.9864]
[1778447199071,35.8,80799.17,0.0,0.84094,0.0001,16.05628]
[1778447200077,35.8,80793.28,0.0,0.84033,0.0001,16.095]
[1778447205117,35.8,80793.26,0.0,0.84033,0.0001,16.09526]
[1778447207127,35.8,80801.91,0.0,0.84121,0.0001,16.03857]
[1778447208135,35.8,80807.23,0.0,0.84175,0.0001,16.00379]
[1778447210148,35.8,80809.24,0.0,0.84195,0.0001,15.99093]
[1778447211155,35.8,80818.42,0.0,0.84288,0.0001,15.93087]
[1778447212162,35.8,80821.03,0.0,0.84314,0.0001,15.91399]
[1778447217197,35.8,80825.02,0.0,0.84353,0.0001,15.88924]
[1778447221225,35.8,80831.37,0.0,0.84415,0.0001,15.84878]
[1778447223735,35.81,80824.73,0.0,0.84346,0.0001,15.89337]
[1778447228277,35.81,80830.97,0.0,0.84408,0.0001,15.85349]
[1778447229285,35.81,80834.26,0.0,0.8444,0.0001,15.83223]
[1778447234328,35.81,80835.42,0.0,0.84449,0.0001,15.82632]
[1778447239371,35.82,80838.26,0.0,0.84476,0.0001,15.80878]
[1778447241368,35.82,80846.28,0.0,0.84556,0.0001,15.75646]
[1778447242376,35.82,80848.98,0.0,0.84583,0.0001,15.73896]
[1778447247410,35.82,80854.16,0.0,0.84633,0.0001,15.70621]
[1778447250434,35.82,80847.25,0.0,0.84563,0.0001,15.75231]
[1778447251439,35.82,80843.12,0.0,0.84525,0.0001,15.77512]
[1778447254460,35.82,80852.63,0.0,0.84619,0.0001,15.71328]
[1778447255467,35.82,80861.79,0.0,0.8471,0.0001,15.65324]
[1778447256474,35.82,80863.07,0.0,0.84723,0.0001,15.64495]
[1778447258488,35.82,80855.19,0.0,0.84644,0.0001,15.69684]
[1778447259495,35.82,80848.33,0.0,0.84575,0.0001,15.74186]
[1778447260502,35.82,80842.42,0.0,0.84516,0.0001,15.78059]
[1778447262516,35.82,80839.99,0.0,0.84492,0.0001,15.79638]
[1778447267551,35.82,80837.39,0.0,0.84467,0.0001,15.81303]
[1778447272586,35.82,80835.55,0.0,0.84448,0.0001,15.82504]
[1778447277621,35.82,80832.86,0.0,0.84422,0.0001,15.84223]
[1778447282657,35.82,80833.18,0.0,0.84425,0.0001,15.83977]
[1778447283667,35.82,80828.16,0.0,0.84375,0.0001,15.87266]
[1778447288703,35.82,80831.57,0.0,0.84409,0.0001,15.85038]
[1778447293734,35.82,80833.94,0.0,0.84433,0.0001,15.8351]
[1778447298769,35.82,80827.57,0.0,0.84368,0.0001,15.87699]
[1778447303803,35.83,80833.28,0.0,0.84423,0.0001,15.84113]
[1778447308838,35.83,80834.43,0.0,0.84433,0.0001,15.83528]
[1778447314375,35.83,80825.19,0.0,0.8434,0.0001,15.89303]
[1778447316894,35.84,80831.0,0.0,0.84398,0.0001,15.85578]
[1778447321928,35.84,80829.68,0.0,0.84382,0.0001,15.86602]
[1778447322936,35.84,80834.69,0.0,0.84432,0.0001,15.8335]
[1778447327972,35.84,80833.09,0.0,0.84413,0.0001,15.8458]
[1778447332000,35.85,80838.57,0.0,0.84466,0.0001,15.81117]
[1778447334518,35.85,80841.13,0.0,0.84491,0.0001,15.7948]
[1778447340058,35.85,80840.67,0.0,0.84485,0.0001,15.79896]
[1778447343078,35.85,80834.55,0.0,0.84423,0.0001,15.83962]
[1778447345092,35.85,80829.85,0.0,0.84375,0.0001,15.87065]
[1778447349120,35.86,80824.79,0.0,0.84322,0.0001,15.90503]
[1778447354658,35.86,80824.57,0.0,0.84318,0.0001,15.9079]
[1778447361205,35.86,80824.38,0.0,0.84313,0.0001,15.91118]
[1778447366240,35.87,80823.86,0.0,0.84305,0.0001,15.91608]
[1778447371274,35.87,80825.46,0.0,0.84323,0.0001,15.90258]
[1778447376309,35.87,80829.7,0.0,0.84363,0.0001,15.8763]
[1778447381344,35.88,80832.47,0.0,0.84389,0.0001,15.85976]
[1778447386379,35.88,80829.9,0.0,0.8436,0.0001,15.87815]
[1778447391415,35.88,80831.29,0.0,0.84372,0.0001,15.87054]
[1778447396453,35.89,80832.71,0.0,0.84384,0.0001,15.86272]
[1778447401488,35.89,80834.46,0.0,0.844,0.0001,15.85278]
[1778447406523,35.89,80834.24,0.0,0.84395,0.0001,15.85573]
[1778447411558,35.9,80835.34,0.0,0.84404,0.0001,15.85004]
[1778447416593,35.9,80836.8,0.0,0.84417,0.0001,15.84197]
[1778447421628,35.9,80837.34,0.0,0.8442,0.0001,15.83991]
[1778447426664,35.91,80833.52,0.0,0.84379,0.0001,15.86626]
[1778447429694,35.91,80817.93,0.0,0.84221,0.0001,15.96901]
[1778447431700,35.91,80817.95,0.0,0.84224,0.0001,15.9648]
[1778447433713,35.91,80812.04,0.0,0.84163,0.0001,16.00373]
[1778447435727,35.91,80802.0,0.0,0.84061,0.0001,16.06954]
[1778447436736,35.91,80800.46,0.0,0.84045,0.0001,16.0796]
[1778447443786,35.91,80799.13,0.0,0.84032,0.0001,16.0881]
[1778447448821,35.91,80803.86,0.0,0.8408,0.0001,16.05712]
[1778447453855,35.91,80798.57,0.0,0.84026,0.0001,16.09157]
[1778447458891,35.91,80796.76,0.0,0.84008,0.0001,16.10324]
[1778447464935,35.91,80795.05,0.0,0.83991,0.0001,16.11425]
[1778447466947,35.91,80773.64,0.0,0.83771,0.0001,16.25399]
[1778447470995,35.91,80753.07,0.0,0.83556,0.0001,16.38915]
[1778447471997,35.91,80710.46,0.0,0.83108,0.00011,16.66723]
[1778447472997,35.91,80713.56,0.0,0.8314,0.00011,16.6478]
[1778447474004,35.91,80721.5,0.0,0.83223,0.00011,16.59622]
[1778447478037,35.91,80714.69,0.0,0.8315,0.00011,16.64132]
[1778447479045,35.91,80709.4,0.0,0.83094,0.00011,16.67587]
[1778447484083,35.92,80707.23,0.0,0.8307,0.00011,16.69054]
[1778447485610,35.92,80697.22,0.0,0.82964,0.00011,16.75579]
[1778447487104,35.92,80688.46,0.0,0.8287,0.00011,16.81272]
[1778447491130,35.92,80696.51,0.0,0.82959,0.00011,16.75616]
[1778447496166,35.92,80691.7,0.0,0.82908,0.00011,16.78745]
[1778447497173,35.92,80698.39,0.0,0.82978,0.00011,16.74447]
[1778447500194,35.92,80691.0,0.0,0.82898,0.00011,16.79333]
[1778447501206,35.92,80683.63,0.0,0.82819,0.00011,16.84161]
[1778447503223,35.92,80674.43,0.0,0.8272,0.00011,16.90154]
[1778447505791,35.92,80667.53,0.0,0.82645,0.00011,16.9464]
[1778447507265,35.92,80656.85,0.0,0.82529,0.00011,17.01614]
[1778447512296,35.92,80656.86,0.0,0.82529,0.00011,17.01612]
[1778447517331,35.92,80656.78,0.0,0.82528,0.00011,17.01655]
[1778447520351,35.92,80662.29,0.0,0.82588,0.00011,16.98069]
[1778447521358,35.92,80672.68,0.0,0.827,0.00011,16.91322]
[1778447526396,35.92,80675.99,0.0,0.82735,0.00011,16.89209]
[1778447531432,35.92,80668.84,0.0,0.82658,0.00011,16.93898]
[1778447532437,35.92,80663.13,0.0,0.82596,0.00011,16.97609]
[1778447533444,35.92,80669.45,0.0,0.82664,0.00011,16.93505]
[1778447538479,35.92,80673.69,0.0,0.82709,0.00011,16.90783]
[1778447540493,35.92,80681.46,0.0,0.82792,0.00011,16.85751]
[1778447544580,35.93,80685.38,0.0,0.82833,0.00011,16.83273]
[1778447546054,35.93,80664.89,0.0,0.82612,0.00011,16.9662]
[1778447546541,35.93,80664.89,0.0,0.82612,0.00011,16.96642]
[1778447547548,35.93,80653.62,0.0,0.8249,0.00011,17.03975]
[1778447551587,35.93,80644.07,0.0,0.82389,0.00011,17.09717]
[1778447552606,35.93,80602.75,0.0,0.81935,0.00011,17.36486]
[1778447553603,35.93,80602.75,0.0,0.81934,0.00011,17.36517]
[1778447554611,35.93,80596.48,0.0,0.81865,0.00011,17.40575]
[1778447559649,35.93,80594.23,0.0,0.8184,0.00011,17.42007]
[1778447562671,35.93,80575.6,0.0,0.81632,0.00011,17.54045]
[1778447564682,35.93,80579.21,0.0,0.81672,0.00011,17.51726]
[1778447565689,35.93,80573.28,0.0,0.81606,0.00011,17.55551]
[1778447566696,35.93,80573.28,0.0,0.81606,0.00011,17.55558]
[1778447570724,35.93,80573.04,0.0,0.81602,0.00011,17.5575]
[1778447573749,35.93,80578.35,0.0,0.81661,0.00011,17.52349]
[1778447578783,35.93,80582.13,0.0,0.81703,0.00011,17.49941]
[1778447581804,35.93,80574.08,0.0,0.81613,0.00011,17.55159]
[1778447586839,35.93,80568.91,0.0,0.81554,0.00011,17.58502]
[1778447591873,35.93,80574.55,0.0,0.81618,0.00011,17.54874]
[1778447596911,35.93,80579.28,0.0,0.8167,0.00011,17.51844]
[1778447597927,35.93,80586.74,0.0,0.81754,0.00011,17.47029]
[1778447598922,35.93,80601.46,0.0,0.81917,0.00011,17.3752]
[1778447599929,35.93,80614.44,0.0,0.82061,0.00011,17.29147]
[1778447600937,35.93,80619.0,0.0,0.8211,0.00011,17.26231]
[1778447604964,35.93,80624.72,0.0,0.82173,0.00011,17.22537]
[1778447609999,35.93,80625.72,0.0,0.82184,0.00011,17.21904]
[1778447615037,35.94,80633.99,0.0,0.82278,0.00011,17.16106]
[1778447617052,35.94,80636.54,0.0,0.82305,0.00011,17.14468]
[1778447622087,35.94,80629.44,0.0,0.82227,0.00011,17.1912]
[1778447624101,35.94,80637.82,0.0,0.82318,0.00011,17.13698]
[1778447625108,35.94,80641.29,0.0,0.82356,0.00011,17.11458]
[1778447627122,35.94,80646.85,0.0,0.82416,0.00011,17.07879]
[1778447628129,35.94,80647.04,0.0,0.82418,0.00011,17.07775]
[1778447630146,35.94,80655.17,0.0,0.82506,0.00011,17.02542]
[1778447635179,35.94,80656.23,0.0,0.82516,0.00011,17.01947]
[1778447638202,35.94,80661.93,0.0,0.82577,0.00011,16.98266]
[1778447640214,35.94,80664.43,0.0,0.82604,0.00011,16.96627]
[1778447645250,35.94,80660.41,0.0,0.82561,0.00011,16.99204]
[1778447650286,35.94,80656.21,0.0,0.82516,0.00011,17.01932]
[1778447654312,35.94,80644.09,0.0,0.82384,0.00011,17.09808]
[1778447655319,35.94,80640.76,0.0,0.82347,0.00011,17.11985]
[1778447660354,35.94,80654.59,0.0,0.82497,0.00011,17.03042]
[1778447661362,35.94,80658.6,0.0,0.8254,0.00011,17.00465]
[1778447666921,35.94,80661.45,0.0,0.82571,0.00011,16.98637]
[1778447670424,35.94,80666.53,0.0,0.82626,0.00011,16.95323]
[1778447674452,35.94,80661.08,0.0,0.8257,0.00011,16.98429]
[1778447682507,35.95,80660.15,0.0,0.82559,0.00011,16.99099]
[1778447687545,35.95,80660.33,0.0,0.8256,0.00011,16.99026]
[1778447692581,35.95,80660.35,0.0,0.8256,0.00011,16.99061]
[1778447697615,35.95,80659.43,0.0,0.82549,0.00011,16.99708]
[1778447702650,35.95,80656.32,0.0,0.82515,0.00011,17.01771]
[1778447707200,35.95,80663.9,0.0,0.82596,0.00011,16.96905]
[1778447712719,35.95,80664.57,0.0,0.82602,0.00011,16.96542]
[1778447713727,35.95,80675.52,0.0,0.8272,0.00011,16.89443]
[1778447715742,35.96,80688.81,0.0,0.82856,0.00011,16.81238]
[1778447717270,35.97,80691.8,0.0,0.82887,0.00011,16.79343]
[1778447718762,35.97,80681.87,0.0,0.8278,0.00011,16.85823]
[1778447719769,35.97,80683.68,0.0,0.82799,0.00011,16.84663]
[1778447721784,35.97,80678.41,0.0,0.82742,0.00011,16.88122]
[1778447726830,35.97,80678.71,0.0,0.82744,0.00011,16.87994]
[1778447731868,35.97,80674.7,0.0,0.82703,0.00011,16.90223]
[1778447736900,35.97,80674.33,0.0,0.82698,0.00011,16.90517]
[1778447739921,35.97,80666.65,0.0,0.82615,0.00011,16.95532]
[1778447740933,35.97,80660.95,0.0,0.82553,0.00011,16.99234]
[1778447744956,35.97,80660.84,0.0,0.82552,0.00011,16.99291]
[1778447749991,35.97,80661.52,0.0,0.8256,0.00011,16.98826]
[1778447753013,35.97,80666.78,0.0,0.82617,0.00011,16.95398]
[1778447756036,35.97,80676.95,0.0,0.82727,0.00011,16.88789]
[1778447758048,35.97,80680.99,0.0,0.8277,0.00011,16.86176]
[1778447762077,35.97,80675.52,0.0,0.82711,0.00011,16.89762]
[1778447764091,35.97,80669.69,0.0,0.82648,0.00011,16.93552]
[1778447769127,35.97,80670.45,0.0,0.82656,0.00011,16.93057]
[1778447772147,35.97,80676.49,0.0,0.82721,0.00011,16.89135]
[1778447774161,35.97,80680.81,0.0,0.82768,0.00011,16.8634]
[1778447778189,35.97,80687.07,0.0,0.82834,0.00011,16.82307]
[1778447783224,35.98,80684.35,0.0,0.82804,0.00011,16.84141]
[1778447788260,35.98,80674.59,0.0,0.82698,0.00011,16.9055]
[1778447789267,35.98,80673.95,0.0,0.82691,0.00011,16.90973]
[1778447794302,35.98,80673.34,0.0,0.82687,0.00011,16.90958]
[1778447799337,35.98,80669.7,0.0,0.82647,0.00011,16.93346]
[1778447804372,35.98,80670.64,0.0,0.82657,0.00011,16.92754]
[1778447811421,35.98,80670.81,0.0,0.82659,0.00011,16.92676]
[1778447816456,35.98,80674.32,0.0,0.82696,0.00011,16.90429]
[1778447818470,35.98,80680.46,0.0,0.82762,0.00011,16.86456]
[1778447819479,35.98,80680.09,0.0,0.82758,0.00011,16.8671]
[1778447824513,35.98,80678.4,0.0,0.82738,0.00011,16.87869]
[1778447829547,35.98,80682.3,0.0,0.8278,0.00011,16.85374]
[1778447831561,35.98,80684.67,0.0,0.82805,0.00011,16.8383]
[1778447836113,35.98,80678.71,0.0,0.82741,0.00011,16.87685]
[1778447841634,35.98,80684.05,0.0,0.82799,0.00011,16.84193]
[1778447844653,35.98,80692.63,0.0,0.82891,0.00011,16.78621]
[1778447846183,35.98,80702.66,0.0,0.82998,0.00011,16.72115]
[1778447847673,35.98,80702.57,0.0,0.82997,0.00011,16.72189]
[1778447848688,35.98,80709.24,0.0,0.83067,0.00011,16.67866]
[1778447850694,35.99,80711.29,0.0,0.83088,0.00011,16.66575]
[1778447853726,35.99,80703.74,0.0,0.8301,0.00011,16.711]
[1778447856253,35.99,80710.96,0.0,0.83086,0.00011,16.6646]
[1778447861772,35.99,80713.02,0.0,0.83106,0.00011,16.65249]
[1778447866807,35.99,80710.83,0.0,0.83081,0.00011,16.66805]
[1778447868821,36.0,80703.56,0.0,0.83003,0.00011,16.71584]
[1778447873856,36.0,80703.67,0.0,0.83002,0.00011,16.71628]
[1778447878899,36.0,80705.08,0.0,0.83015,0.00011,16.70837]
[1778447883927,36.0,80708.08,0.0,0.83045,0.00011,16.69012]
[1778447888965,36.01,80711.19,0.0,0.83076,0.00011,16.67127]
[1778447894000,36.01,80712.05,0.0,0.83084,0.00011,16.66652]
[1778447897026,36.01,80717.46,0.0,0.83141,0.00011,16.63106]
[1778447898029,36.01,80723.81,0.0,0.83208,0.00011,16.58976]
[1778447899036,36.01,80726.85,0.0,0.83241,0.00011,16.56995]
[1778447901053,36.01,80734.67,0.0,0.83323,0.00011,16.5191]
[1778447903068,36.01,80736.12,0.0,0.83338,0.0001,16.50979]
[1778447908103,36.01,80739.9,0.0,0.83377,0.0001,16.4856]
[1778447913137,36.01,80742.43,0.0,0.83406,0.0001,16.46517]
[1778447915151,36.01,80749.63,0.0,0.83481,0.0001,16.41854]
[1778447918172,36.01,80755.4,0.0,0.8354,0.0001,16.38148]
[1778447923209,36.02,80759.88,0.0,0.83585,0.0001,16.35327]
[1778447928244,36.02,80763.43,0.0,0.8362,0.0001,16.33134]
[1778447933280,36.02,80762.9,0.0,0.83613,0.0001,16.33576]
[1778447938314,36.02,80766.08,0.0,0.83646,0.0001,16.31522]
[1778447942342,36.02,80760.79,0.0,0.83591,0.0001,16.34969]
[1778447947376,36.02,80759.07,0.0,0.83573,0.0001,16.36079]
[1778447952413,36.02,80757.81,0.0,0.8356,0.0001,16.36887]
[1778447954427,36.02,80766.03,0.0,0.83646,0.0001,16.31509]
[1778447955433,36.02,80767.65,0.0,0.83663,0.0001,16.30457]
[1778447960470,36.02,80786.26,0.0,0.83855,0.0001,16.18297]
[1778447961474,36.02,80799.47,0.0,0.83991,0.0001,16.09688]
[1778447962483,36.02,80800.48,0.0,0.84001,0.0001,16.09041]
[1778447967520,36.02,80805.46,0.0,0.84051,0.0001,16.05864]
[1778447968524,36.02,80811.65,0.0,0.84113,0.0001,16.01846]
[1778447969532,36.02,80827.9,0.0,0.84278,0.0001,15.91254]
[1778447970538,36.02,80840.65,0.0,0.84406,0.0001,15.82956]
[1778447971555,36.02,80849.0,0.0,0.84493,0.0001,15.77091]
[1778447973560,36.02,80854.14,0.0,0.84544,0.0001,15.73758]
[1778447974571,36.02,80859.59,0.0,0.84598,0.0001,15.70219]
[1778447976580,36.02,80873.05,0.0,0.84731,0.0001,15.6146]
[1778447978599,36.02,80875.76,0.0,0.84758,0.0001,15.59712]
[1778447983630,36.03,80868.21,0.0,0.84682,0.0001,15.64691]
[1778447985162,36.03,80865.9,0.0,0.84659,0.0001,15.66208]
[1778447989671,36.03,80871.56,0.0,0.84715,0.0001,15.62535]
[1778447995232,36.03,80869.07,0.0,0.8469,0.0001,15.64203]
[1778448000748,36.03,80869.07,0.0,0.84689,0.0001,15.64231]
[1778448005785,36.03,80866.26,0.0,0.8466,0.0001,15.66142]
[1778448010824,36.03,80865.18,0.0,0.84648,0.0001,15.66957]
[1778448015856,36.03,80860.39,0.0,0.84599,0.0001,15.70177]
[1778448017872,36.03,80857.1,0.0,0.84565,0.0001,15.72347]
[1778448022905,36.04,80858.26,0.0,0.84576,0.0001,15.71648]
[1778448027940,36.04,80858.23,0.0,0.84575,0.0001,15.71719]
[1778448032980,36.04,80845.33,0.0,0.84449,0.0001,15.79723]
[1778448033984,36.04,80823.63,0.0,0.84231,0.0001,15.93863]
[1778448035516,36.04,80823.93,0.0,0.84234,0.0001,15.93625]
[1778448041046,36.03,80819.09,0.0,0.84187,0.0001,15.9667]
[1778448043052,36.03,80800.16,0.0,0.83995,0.0001,16.0898]
[1778448044060,36.03,80800.04,0.0,0.83994,0.0001,16.09038]
[1778448045586,36.03,80794.83,0.0,0.83941,0.0001,16.12392]
[1778448051110,36.03,80790.47,0.0,0.83898,0.0001,16.1512]
[1778448053122,36.03,80785.01,0.0,0.83843,0.0001,16.1863]
[1778448055661,36.03,80779.49,0.0,0.83787,0.0001,16.22144]
[1778448061178,36.03,80776.52,0.0,0.83758,0.0001,16.23986]
[1778448066222,36.02,80776.69,0.0,0.8376,0.0001,16.23846]
[1778448068234,36.02,80782.97,0.0,0.83825,0.0001,16.19733]
[1778448069239,36.02,80783.83,0.0,0.83834,0.0001,16.19171]
[1778448075281,36.02,80780.16,0.0,0.83797,0.0001,16.21555]
[1778448078302,36.02,80774.54,0.0,0.83739,0.0001,16.25204]
[1778448083338,36.02,80775.43,0.0,0.83748,0.0001,16.24594]
[1778448088373,36.02,80775.3,0.0,0.83747,0.0001,16.24656]
[1778448093408,36.02,80770.14,0.0,0.83698,0.0001,16.27536]
[1778448098442,36.02,80767.99,0.0,0.83676,0.0001,16.28888]
[1778448104485,36.02,80767.0,0.0,0.83667,0.0001,16.29473]
[1778448105495,36.02,80748.0,0.0,0.8347,0.0001,16.41839]
[1778448106500,36.02,80739.24,0.0,0.83378,0.0001,16.47532]
[1778448107506,36.02,80737.32,0.0,0.83358,0.0001,16.48765]
[1778448112541,36.02,80740.85,0.0,0.83396,0.0001,16.46379]
[1778448117576,36.01,80741.79,0.0,0.83408,0.0001,16.4568]
[1778448122611,36.01,80739.0,0.0,0.8338,0.0001,16.47395]
[1778448125633,36.01,80747.26,0.0,0.83467,0.0001,16.41965]
[1778448126640,36.01,80755.67,0.0,0.83555,0.0001,16.36496]
[1778448127647,36.01,80756.68,0.0,0.83565,0.0001,16.35853]
[1778448132688,36.01,80757.36,0.0,0.83571,0.0001,16.35484]
[1778448135709,36.01,80750.65,0.0,0.83501,0.0001,16.39899]
[1778448136716,36.01,80742.84,0.0,0.83419,0.0001,16.44994]
[1778448137723,36.01,80742.09,0.0,0.83411,0.0001,16.45485]
[1778448140746,36.01,80730.69,0.0,0.83291,0.00011,16.52908]
[1778448141756,36.01,80724.15,0.0,0.83222,0.00011,16.57175]
[1778448142760,36.01,80709.0,0.0,0.83061,0.00011,16.67052]
[1778448143764,36.01,80701.96,0.0,0.82986,0.00011,16.71623]
[1778448144776,36.01,80706.47,0.0,0.83035,0.00011,16.68682]
[1778448147799,36.01,80718.13,0.0,0.83158,0.00011,16.61087]
[1778448148802,36.01,80718.04,0.0,0.83157,0.00011,16.61149]
[1778448153838,36.01,80717.91,0.0,0.83159,0.00011,16.60806]
[1778448156384,36.01,80711.9,0.0,0.83095,0.00011,16.64719]
[1778448160886,36.01,80718.44,0.0,0.83165,0.00011,16.60469]
[1778448161893,36.01,80727.61,0.0,0.83262,0.00011,16.54492]
[1778448162901,36.01,80730.94,0.0,0.83297,0.00011,16.5232]
[1778448167937,36.01,80737.5,0.0,0.83366,0.0001,16.48038]
[1778448168945,36.01,80744.2,0.0,0.83436,0.0001,16.43677]
[1778448169952,36.01,80749.38,0.0,0.8349,0.0001,16.4031]
[1778448172972,36.01,80752.28,0.0,0.8352,0.0001,16.38454]
[1778448178007,36.02,80760.11,0.0,0.836,0.0001,16.33422]
[1778448183042,36.02,80761.35,0.0,0.83612,0.0001,16.3271]
[1778448188077,36.02,80762.09,0.0,0.83618,0.0001,16.32325]
[1778448193112,36.02,80763.63,0.0,0.83632,0.0001,16.31425]
[1778448194120,36.02,80768.64,0.0,0.83684,0.0001,16.28184]
[1778448196664,36.02,80773.32,0.0,0.83732,0.0001,16.25174]
[1778448201168,36.03,80779.18,0.0,0.83792,0.0001,16.21384]
[1778448205197,36.03,80790.87,0.0,0.83911,0.0001,16.13809]
[1778448206734,36.03,80791.37,0.0,0.83916,0.0001,16.1352]
[1778448212245,36.03,80790.26,0.0,0.83906,0.0001,16.13887]
[1778448217280,36.03,80792.84,0.0,0.83933,0.0001,16.12223]
[1778448222315,36.03,80794.07,0.0,0.83945,0.0001,16.11411]
[1778448226343,36.03,80804.93,0.0,0.84056,0.0001,16.04331]
[1778448227350,36.03,80806.5,0.0,0.84072,0.0001,16.03317]
[1778448232385,36.03,80805.31,0.0,0.84059,0.0001,16.04146]
[1778448237420,36.03,80807.35,0.0,0.84079,0.0001,16.02859]
[1778448242455,36.03,80809.39,0.0,0.841,0.0001,16.01575]
[1778448247509,36.03,80795.59,0.0,0.83958,0.0001,16.10622]
[1778448248514,36.03,80774.54,0.0,0.83741,0.0001,16.2435]
[1778448249524,36.03,80775.24,0.0,0.83749,0.0001,16.23873]
[1778448252546,36.03,80781.01,0.0,0.83809,0.0001,16.20076]
[1778448253549,36.03,80784.38,0.0,0.83844,0.0001,16.17853]
[1778448258584,36.03,80783.24,0.0,0.83833,0.0001,16.18536]
[1778448263619,36.03,80778.73,0.0,0.83788,0.0001,16.21404]
[1778448264627,36.03,80771.58,0.0,0.83714,0.0001,16.26063]
[1778448265633,36.03,80763.93,0.0,0.83635,0.0001,16.31042]
[1778448266640,36.03,80763.01,0.0,0.83625,0.0001,16.31631]
[1778448269662,36.03,80757.18,0.0,0.83565,0.0001,16.35397]
[1778448271675,36.03,80739.03,0.0,0.83379,0.0001,16.46764]
[1778448272683,36.03,80736.92,0.0,0.83357,0.0001,16.48122]
[1778448277717,36.03,80740.85,0.0,0.834,0.0001,16.45436]
[1778448282753,36.02,80743.81,0.0,0.83433,0.0001,16.43392]
[1778448287787,36.02,80747.05,0.0,0.83469,0.0001,16.41172]
[1778448292824,36.02,80747.37,0.0,0.83474,0.0001,16.40857]
[1778448294836,36.02,80753.53,0.0,0.83538,0.0001,16.36846]
[1778448296851,36.02,80757.27,0.0,0.83577,0.0001,16.34418]
[1778448301886,36.02,80757.51,0.0,0.83579,0.0001,16.34291]
[1778448302893,36.02,80750.85,0.0,0.83509,0.0001,16.38633]
[1778448303899,36.02,80746.32,0.0,0.83462,0.0001,16.41583]
[1778448308940,36.02,80739.67,0.0,0.83393,0.0001,16.45891]
[1778448311955,36.02,80751.87,0.0,0.8352,0.0001,16.37939]
[1778448312962,36.02,80751.88,0.0,0.8352,0.0001,16.37938]
[1778448317997,36.02,80756.79,0.0,0.83571,0.0001,16.34774]
[1778448323033,36.02,80757.49,0.0,0.83578,0.0001,16.3437]
[1778448328069,36.02,80756.68,0.0,0.83568,0.0001,16.34953]
[1778448334109,36.02,80757.01,0.0,0.83574,0.0001,16.34353]
[1778448340151,36.02,80757.18,0.0,0.83575,0.0001,16.34309]
[1778448344179,36.03,80751.13,0.0,0.83511,0.0001,16.38286]
[1778448350222,36.03,80754.19,0.0,0.83542,0.0001,16.36337]
[1778448354250,36.03,80764.57,0.0,0.8365,0.0001,16.29614]
[1778448357800,36.03,80764.51,0.0,0.83648,0.0001,16.29719]
[1778448363313,36.03,80763.27,0.0,0.83634,0.0001,16.30608]
[1778448368348,36.03,80762.59,0.0,0.83626,0.0001,16.31122]
[1778448370362,36.03,80770.0,0.0,0.83702,0.0001,16.26324]
[1778448371369,36.03,80772.09,0.0,0.83724,0.0001,16.24983]
[1778448376404,36.04,80770.09,0.0,0.83701,0.0001,16.26395]
[1778448381439,36.04,80767.51,0.0,0.83673,0.0001,16.28183]
[1778448386474,36.04,80767.03,0.0,0.83666,0.0001,16.286]
[1778448388017,36.04,80755.32,0.0,0.83544,0.0001,16.3626]
[1778448389495,36.04,80753.97,0.0,0.8353,0.0001,16.37149]
[1778448394531,36.04,80753.04,0.0,0.83523,0.0001,16.37359]
[1778448399566,36.04,80750.36,0.0,0.83494,0.0001,16.39145]
[1778448404601,36.04,80749.39,0.0,0.83484,0.0001,16.39801]
[1778448409636,36.05,80750.42,0.0,0.83494,0.0001,16.3916]
[1778448414671,36.05,80753.01,0.0,0.8352,0.0001,16.37503]
[1778448419706,36.05,80751.66,0.0,0.83506,0.0001,16.38422]
[1778448424741,36.05,80753.05,0.0,0.8352,0.0001,16.37546]
[1778448428771,36.05,80763.62,0.0,0.83629,0.0001,16.30693]
[1778448429777,36.05,80767.45,0.0,0.83669,0.0001,16.28215]
[1778448434815,36.05,80766.15,0.0,0.83654,0.0001,16.2915]
[1778448439847,36.05,80765.31,0.0,0.83644,0.0001,16.29787]
[1778448444883,36.06,80761.0,0.0,0.83598,0.0001,16.3268]
[1778448449919,36.06,80758.27,0.0,0.83568,0.0001,16.34524]
[1778448452939,36.06,80752.93,0.0,0.83515,0.0001,16.3759]
[1778448454953,36.06,80751.11,0.0,0.83496,0.0001,16.3879]
[1778448459988,36.06,80749.53,0.0,0.83479,0.0001,16.3985]
[1778448467037,36.06,80750.1,0.0,0.83485,0.0001,16.39516]
[1778448472072,36.06,80751.71,0.0,0.83501,0.0001,16.38496]
[1778448478113,36.06,80752.51,0.0,0.83509,0.0001,16.38011]
[1778448483150,36.06,80754.28,0.0,0.83527,0.0001,16.36888]
[1778448488726,36.06,80757.31,0.0,0.83558,0.0001,16.34958]
[1778448490205,36.06,80767.49,0.0,0.83663,0.0001,16.28344]
[1778448491211,36.06,80773.42,0.0,0.83725,0.0001,16.24482]
[1778448493227,36.06,80777.03,0.0,0.83762,0.0001,16.22138]
[1778448498796,36.06,80780.33,0.0,0.83796,0.0001,16.19961]
[1778448504306,36.06,80784.77,0.0,0.83843,0.0001,16.17008]
[1778448509341,36.06,80783.96,0.0,0.83836,0.0001,16.17477]
[1778448514376,36.06,80787.29,0.0,0.83874,0.0001,16.14802]
[1778448519411,36.06,80786.48,0.0,0.83866,0.0001,16.15287]
[1778448524446,36.06,80786.08,0.0,0.83863,0.0001,16.15503]
[1778448529481,36.06,80785.5,0.0,0.83858,0.0001,16.15837]
[1778448534517,36.05,80790.66,0.0,0.83911,0.0001,16.12445]
[1778448539553,36.05,80792.03,0.0,0.83925,0.0001,16.11538]
[1778448544598,36.05,80794.53,0.0,0.83951,0.0001,16.09909]
[1778448547613,36.05,80800.84,0.0,0.84015,0.0001,16.05809]
[1778448549147,36.05,80806.93,0.0,0.84077,0.0001,16.0186]
[1778448550634,36.06,80809.89,0.0,0.84107,0.0001,15.99946]
[1778448553654,36.06,80811.75,0.0,0.84125,0.0001,15.98792]
[1778448559217,36.06,80809.71,0.0,0.84103,0.0001,16.00239]
[1778448564731,36.06,80807.12,0.0,0.84075,0.0001,16.02041]
[1778448569766,36.06,80813.98,0.0,0.84143,0.0001,15.97688]
[1778448574801,36.07,80818.13,0.0,0.84188,0.0001,15.94567]
[1778448579838,36.07,80819.09,0.0,0.84197,0.0001,15.9398]
[1778448584871,36.07,80821.11,0.0,0.84217,0.0001,15.92704]
[1778448590915,36.07,80821.05,0.0,0.84215,0.0001,15.92787]
[1778448595950,36.07,80820.61,0.0,0.8421,0.0001,15.93108]
[1778448600986,36.07,80820.14,0.0,0.84205,0.0001,15.93449]
[1778448606021,36.07,80820.29,0.0,0.84206,0.0001,15.93386]
[1778448609045,36.07,80828.56,0.0,0.8429,0.0001,15.88001]
[1778448610049,36.07,80829.85,0.0,0.84303,0.0001,15.87153]
[1778448615086,36.07,80833.11,0.0,0.84336,0.0001,15.84987]
[1778448618105,36.07,80838.79,0.0,0.84394,0.0001,15.81259]
[1778448619113,36.07,80845.27,0.0,0.8446,0.0001,15.76978]
[1778448620118,36.07,80845.73,0.0,0.84464,0.0001,15.76677]
[1778448623141,36.07,80851.41,0.0,0.84521,0.0001,15.73011]
[1778448628174,36.07,80853.11,0.0,0.84534,0.0001,15.72145]
[1778448630187,36.08,80858.76,0.0,0.84589,0.0001,15.68542]
[1778448632202,36.08,80861.59,0.0,0.84617,0.0001,15.66495]
[1778448637237,36.1,80861.69,0.0,0.84607,0.0001,15.67181]
[1778448643280,36.11,80863.31,0.0,0.84615,0.0001,15.66697]
[1778448648315,36.11,80862.73,0.0,0.84608,0.0001,15.67169]
[1778448653350,36.12,80862.79,0.0,0.84601,0.0001,15.67618]
[1778448658384,36.14,80859.59,0.0,0.84562,0.0001,15.70181]
[1778448661407,36.15,80853.92,0.0,0.84497,0.0001,15.74421]
[1778448662412,36.15,80848.66,0.0,0.84444,0.0001,15.77852]
[1778448664426,36.15,80846.76,0.0,0.84425,0.0001,15.79103]
[1778448666441,36.15,80856.05,0.0,0.84518,0.0001,15.73084]
[1778448671477,36.15,80858.61,0.0,0.84542,0.0001,15.71497]
[1778448676522,36.15,80855.14,0.0,0.84506,0.0001,15.73816]
[1778448681556,36.15,80855.54,0.0,0.8451,0.0001,15.73603]
[1778448686591,36.15,80854.69,0.0,0.84501,0.0001,15.74193]
[1778448691625,36.15,80850.46,0.0,0.84461,0.0001,15.7652]
[1778448693639,36.15,80836.04,0.0,0.84317,0.0001,15.8588]
[1778448694647,36.15,80830.13,0.0,0.84257,0.0001,15.8972]
[1778448695654,36.15,80835.32,0.0,0.8431,0.0001,15.86333]
[1778448696664,36.15,80847.52,0.0,0.84432,0.0001,15.78396]
[1778448697668,36.15,80849.49,0.0,0.84452,0.0001,15.77116]
[1778448700242,36.15,80860.43,0.0,0.84561,0.0001,15.70013]
[1778448701697,36.15,80861.31,0.0,0.8457,0.0001,15.69451]
[1778448707738,36.16,80863.46,0.0,0.84589,0.0001,15.68209]
[1778448717807,36.16,80866.21,0.0,0.84613,0.0001,15.66653]
[1778448723851,36.17,80864.36,0.0,0.84588,0.0001,15.6832]
[1778448726872,36.18,80873.58,0.0,0.84672,0.0001,15.62789]
[1778448733922,36.19,80870.96,0.0,0.84641,0.0001,15.64852]
[1778448738956,36.19,80872.06,0.0,0.84652,0.0001,15.64131]
[1778448743991,36.19,80873.05,0.0,0.84662,0.0001,15.63496]
[1778448748022,36.19,80878.1,0.0,0.84711,0.0001,15.60236]
[1778448753056,36.19,80880.28,0.0,0.84735,0.0001,15.58418]
[1778448755069,36.19,80885.4,0.0,0.84786,0.0001,15.55117]
[1778448760103,36.2,80888.26,0.0,0.84813,0.0001,15.53327]
[1778448765138,36.2,80890.51,0.0,0.84834,0.0001,15.51936]
[1778448770174,36.2,80897.16,0.0,0.84899,0.0001,15.47653]
[1778448775209,36.2,80895.4,0.0,0.84881,0.0001,15.48791]
[1778448776216,36.2,80901.5,0.0,0.84941,0.0001,15.44834]
[1778448779237,36.2,80903.76,0.0,0.84963,0.0001,15.43388]
[1778448784271,36.2,80903.15,0.0,0.84956,0.0001,15.43819]
[1778448789306,36.2,80903.42,0.0,0.84959,0.0001,15.43681]
[1778448796354,36.2,80903.92,0.0,0.84963,0.0001,15.43416]
[1778448801390,36.2,80900.63,0.0,0.8493,0.0001,15.45588]
[1778448806426,36.2,80899.91,0.0,0.84922,0.0001,15.46099]
[1778448811461,36.2,80909.59,0.0,0.85019,0.0001,15.39418]
[1778448814482,36.21,80914.04,0.0,0.85062,0.0001,15.36587]
[1778448819517,36.21,80918.06,0.0,0.85099,0.0001,15.34077]
[1778448824556,36.21,80922.31,0.0,0.85139,0.0001,15.31426]
[1778448830594,36.21,80923.46,0.0,0.85148,0.0001,15.30815]
[1778448832608,36.21,80918.12,0.0,0.85096,0.0001,15.34314]
[1778448836637,36.22,80913.35,0.0,0.85049,0.0001,15.37464]
[1778448840668,36.22,80908.22,0.0,0.84998,0.0001,15.40821]
[1778448844697,36.22,80896.63,0.0,0.84885,0.0001,15.48357]
[1778448845700,36.22,80888.08,0.0,0.84801,0.0001,15.53899]
[1778448846706,36.22,80882.99,0.0,0.84751,0.0001,15.5719]
[1778448848722,36.22,80879.29,0.0,0.84715,0.0001,15.59561]
[1778448853759,36.21,80875.8,0.0,0.84682,0.0001,15.61739]
[1778448854765,36.21,80868.61,0.0,0.84611,0.0001,15.66407]
[1778448855771,36.21,80863.93,0.0,0.84564,0.0001,15.6944]
[1778448861377,36.21,80865.48,0.0,0.8458,0.0001,15.68405]
[1778448864835,36.21,80855.09,0.0,0.84477,0.0001,15.7513]
[1778448865842,36.21,80850.6,0.0,0.84432,0.0001,15.78028]
[1778448869871,36.21,80850.21,0.0,0.84429,0.0001,15.78203]
[1778448874905,36.21,80846.96,0.0,0.84402,0.0001,15.79749]
[1778448877926,36.21,80832.2,0.0,0.84255,0.0001,15.89246]
[1778448878933,36.21,80830.88,0.0,0.84242,0.0001,15.90066]
[1778448883968,36.2,80827.7,0.0,0.84213,0.0001,15.91942]
[1778448889003,36.2,80832.76,0.0,0.84267,0.0001,15.88486]
[1778448891594,36.19,80839.19,0.0,0.84332,0.0001,15.8423]
[1778448901664,36.19,80844.55,0.0,0.8439,0.0001,15.80489]
[1778448907131,36.19,80847.69,0.0,0.84424,0.0001,15.78321]
[1778448912166,36.18,80848.81,0.0,0.84437,0.0001,15.77459]
[1778448917200,36.18,80860.18,0.0,0.84552,0.0001,15.6996]
[1778448918210,36.18,80860.18,0.0,0.84552,0.0001,15.69928]
[1778448923242,36.18,80858.91,0.0,0.84541,0.0001,15.7066]
[1778448928277,36.17,80857.28,0.0,0.84526,0.0001,15.71619]
[1778448930291,36.17,80851.59,0.0,0.8447,0.0001,15.75273]
[1778448932305,36.17,80849.97,0.0,0.84458,0.0001,15.75825]
[1778448933312,36.17,80841.9,0.0,0.84378,0.0001,15.81039]
[1778448934319,36.17,80841.27,0.0,0.84372,0.0001,15.81415]
[1778448940362,36.17,80838.38,0.0,0.84346,0.0001,15.83092]
[1778448944391,36.16,80832.89,0.0,0.84293,0.0001,15.8652]
[1778448947411,36.16,80825.93,0.0,0.84224,0.0001,15.90926]
[1778448952445,36.16,80825.57,0.0,0.84224,0.0001,15.90962]
[1778448956473,36.15,80834.51,0.0,0.84316,0.0001,15.85006]
[1778448957480,36.15,80841.61,0.0,0.84388,0.0001,15.80363]
[1778448963522,36.15,80842.43,0.0,0.84398,0.0001,15.79678]
[1778448968557,36.15,80845.89,0.0,0.84435,0.0001,15.77305]
[1778448973593,36.14,80847.52,0.0,0.84453,0.0001,15.76123]
[1778448975606,36.14,80852.63,0.0,0.84505,0.0001,15.72757]
[1778448980641,36.14,80852.75,0.0,0.84508,0.0001,15.72575]
[1778448985679,36.14,80855.18,0.0,0.84533,0.0001,15.70895]
[1778448987690,36.14,80861.03,0.0,0.84592,0.0001,15.67055]
[1778448990711,36.14,80855.07,0.0,0.84534,0.0001,15.70877]
[1778448995781,36.13,80854.61,0.0,0.84534,0.0001,15.70615]
[1778449002830,36.13,80855.12,0.0,0.84541,0.0001,15.70128]
[1778449008872,36.13,80856.48,0.0,0.84557,0.0001,15.69112]
[1778449014914,36.12,80858.52,0.0,0.84579,0.0001,15.67667]
[1778449019949,36.12,80857.94,0.0,0.84575,0.0001,15.67947]
[1778449024985,36.12,80857.6,0.0,0.84573,0.0001,15.6807]
[1778449028012,36.12,80866.21,0.0,0.84659,0.0001,15.62415]
[1778449030019,36.12,80871.11,0.0,0.84708,0.0001,15.59183]
[1778449032588,36.11,80876.13,0.0,0.84759,0.0001,15.55835]
[1778449036061,36.11,80893.09,0.0,0.84927,0.0001,15.44743]
[1778449037068,36.11,80904.61,0.0,0.8504,0.0001,15.3727]
[1778449038075,36.11,80902.63,0.0,0.8502,0.0001,15.38562]
[1778449043110,36.11,80897.94,0.0,0.84974,0.0001,15.41629]
[1778449050159,36.11,80891.87,0.0,0.84914,0.0001,15.45602]
[1778449051166,36.11,80880.52,0.0,0.84806,0.0001,15.52536]
[1778449052728,36.11,80878.73,0.0,0.84788,0.0001,15.53686]
[1778449055198,36.11,80850.89,0.0,0.84512,0.0001,15.71778]
[1778449056208,36.11,80845.64,0.0,0.84459,0.0001,15.75204]
[1778449057211,36.11,80845.64,0.0,0.8446,0.0001,15.75195]
[1778449059226,36.11,80842.94,0.0,0.84433,0.0001,15.76921]
[1778449064259,36.11,80838.96,0.0,0.84394,0.0001,15.79423]
[1778449068289,36.11,80831.75,0.0,0.84323,0.0001,15.84032]
[1778449072869,36.11,80836.84,0.0,0.84376,0.0001,15.80599]
[1778449079366,36.1,80839.78,0.0,0.84408,0.0001,15.78547]
[1778449082386,36.1,80846.12,0.0,0.84472,0.0001,15.74383]
[1778449083397,36.1,80853.45,0.0,0.84546,0.0001,15.69587]
[1778449088428,36.1,80859.73,0.0,0.84609,0.0001,15.6546]
[1778449093008,36.1,80865.07,0.0,0.84662,0.0001,15.61952]
[1778449099507,36.1,80865.96,0.0,0.84672,0.0001,15.61316]
[1778449101519,36.1,80859.34,0.0,0.84607,0.0001,15.65603]
[1778449103536,36.1,80858.24,0.0,0.84596,0.0001,15.66285]
[1778449111590,36.09,80857.37,0.0,0.84593,0.0001,15.66258]
[1778449117632,36.09,80857.28,0.0,0.84594,0.0001,15.66209]
[1778449122668,36.09,80855.97,0.0,0.84582,0.0001,15.6697]
[1778449127703,36.09,80848.45,0.0,0.84508,0.0001,15.71766]
[1778449132738,36.08,80843.84,0.0,0.84464,0.0001,15.74643]
[1778449137772,36.08,80850.3,0.0,0.84531,0.0001,15.703]
[1778449138782,36.08,80852.34,0.0,0.84551,0.0001,15.68951]
[1778449140795,36.08,80844.33,0.0,0.84472,0.0001,15.74123]
[1778449143815,36.08,80842.34,0.0,0.84453,0.0001,15.75336]
[1778449148850,36.08,80842.27,0.0,0.84455,0.0001,15.75236]
[1778449152880,36.07,80835.75,0.0,0.84391,0.0001,15.79368]
[1778449153885,36.07,80829.9,0.0,0.84332,0.0001,15.83143]
[1778449156906,36.07,80824.57,0.0,0.8428,0.0001,15.86498]
[1778449160934,36.07,80816.06,0.0,0.84197,0.0001,15.91883]
[1778449161944,36.06,80812.51,0.0,0.84161,0.0001,15.94155]
[1778449163960,36.06,80803.87,0.0,0.84073,0.0001,15.99797]
[1778449164963,36.07,80798.01,0.0,0.84013,0.0001,16.03625]
[1778449165969,36.07,80784.37,0.0,0.83873,0.0001,16.12511]
[1778449166980,36.07,80782.09,0.0,0.8385,0.0001,16.13991]
[1778449169998,36.06,80776.36,0.0,0.83791,0.0001,16.17703]
[1778449175049,36.06,80766.84,0.0,0.83696,0.0001,16.23395]
[1778449176056,36.06,80780.25,0.0,0.83835,0.0001,16.14649]
[1778449177065,36.06,80780.91,0.0,0.83842,0.0001,16.14213]
[1778449182110,36.06,80779.4,0.0,0.83827,0.0001,16.15155]
[1778449183716,36.06,80771.27,0.0,0.83743,0.0001,16.20437]
[1778449185122,36.06,80768.67,0.0,0.83717,0.0001,16.22105]
[1778449193786,36.06,80764.01,0.0,0.83671,0.0001,16.24962]
[1778449199222,36.05,80761.93,0.0,0.83651,0.0001,16.26221]
[1778449202243,36.05,80776.98,0.0,0.83808,0.0001,16.16367]
[1778449203856,36.05,80780.39,0.0,0.83843,0.0001,16.14135]
[1778449210298,36.05,80781.65,0.0,0.83857,0.0001,16.13283]
[1778449212313,36.05,80787.28,0.0,0.83915,0.0001,16.0961]
[1778449213926,36.05,80798.3,0.0,0.84028,0.0001,16.02439]
[1778449216340,36.05,80803.59,0.0,0.84081,0.0001,15.99017]
[1778449221375,36.05,80806.1,0.0,0.84106,0.0001,15.97468]
[1778449226411,36.06,80809.33,0.0,0.84137,0.0001,15.95465]
[1778449232453,36.06,80807.95,0.0,0.84126,0.0001,15.9593]
[1778449236500,36.06,80797.45,0.0,0.84018,0.0001,16.02801]
[1778449237499,36.06,80793.98,0.0,0.83983,0.0001,16.05077]
[1778449242533,36.06,80789.45,0.0,0.83935,0.0001,16.08092]
[1778449247568,36.06,80790.78,0.0,0.83948,0.0001,16.0726]
[1778449252603,36.06,80790.83,0.0,0.8395,0.0001,16.07166]
[1778449254618,36.06,80799.41,0.0,0.84038,0.0001,16.01568]
[1778449255625,36.06,80806.57,0.0,0.84111,0.0001,15.96895]
[1778449256635,36.06,80808.32,0.0,0.84129,0.0001,15.95734]
[1778449261670,36.06,80807.99,0.0,0.84127,0.0001,15.95869]
[1778449266714,36.05,80808.35,0.0,0.84132,0.0001,15.95561]
[1778449272753,36.05,80808.05,0.0,0.8413,0.0001,15.95671]
[1778449274768,36.05,80801.67,0.0,0.84065,0.0001,15.99796]
[1778449280809,36.05,80800.0,0.0,0.8405,0.0001,16.00768]
[1778449281816,36.05,80775.38,0.0,0.83797,0.0001,16.16803]
[1778449282824,36.05,80768.61,0.0,0.83727,0.0001,16.21192]
[1778449283830,36.05,80776.55,0.0,0.8381,0.0001,16.15996]
[1778449284838,36.05,80777.42,0.0,0.83819,0.0001,16.15411]
[1778449286851,36.05,80784.49,0.0,0.83893,0.0001,16.1077]
[1778449288869,36.05,80787.77,0.0,0.83927,0.0001,16.08608]
[1778449293900,36.05,80792.7,0.0,0.83981,0.0001,16.04901]
[1778449299942,36.04,80794.99,0.0,0.84005,0.0001,16.03374]
[1778449305984,36.04,80797.49,0.0,0.84031,0.0001,16.01727]
[1778449311021,36.04,80797.02,0.0,0.84026,0.0001,16.02028]
[1778449316055,36.04,80798.47,0.0,0.84041,0.0001,16.01081]
[1778449321090,36.04,80798.58,0.0,0.84042,0.0001,16.01014]
[1778449326126,36.04,80799.26,0.0,0.84049,0.0001,16.0058]
[1778449327132,36.04,80806.77,0.0,0.84126,0.0001,15.95668]
[1778449328139,36.04,80814.35,0.0,0.84203,0.0001,15.90717]
[1778449329146,36.04,80814.11,0.0,0.84201,0.0001,15.90868]
[1778449334183,36.04,80811.64,0.0,0.84176,0.0001,15.92446]
[1778449339229,36.04,80808.68,0.0,0.84147,0.0001,15.94334]
[1778449344854,36.04,80810.28,0.0,0.84164,0.0001,15.93232]
[1778449350306,36.04,80817.94,0.0,0.84242,0.0001,15.88201]
[1778449355341,36.04,80816.88,0.0,0.84235,0.0001,15.8843]
[1778449361383,36.04,80816.2,0.0,0.84229,0.0001,15.88846]
[1778449366422,36.04,80814.41,0.0,0.84211,0.0001,15.89982]
[1778449371459,36.04,80813.84,0.0,0.84206,0.0001,15.90316]
[1778449376492,36.04,80813.47,0.0,0.84203,0.0001,15.90515]
[1778449382535,36.03,80811.42,0.0,0.84183,0.0001,15.91794]
[1778449387570,36.03,80816.64,0.0,0.84237,0.0001,15.88344]
[1778449392606,36.03,80822.8,0.0,0.84299,0.0001,15.84296]
[1778449393613,36.03,80830.1,0.0,0.84373,0.0001,15.79532]
[1778449395208,36.03,80836.88,0.0,0.84441,0.0001,15.75121]
[1778449399656,36.03,80843.36,0.0,0.84506,0.0001,15.70942]
[1778449401671,36.03,80847.4,0.0,0.84546,0.0001,15.68344]
[1778449403685,36.04,80854.14,0.0,0.84613,0.0001,15.63971]
[1778449407719,36.04,80855.3,0.0,0.84624,0.0001,15.63234]
[1778449412748,36.04,80876.99,0.0,0.84842,0.0001,15.48688]
[1778449413755,36.04,80878.15,0.0,0.84853,0.0001,15.47934]
[1778449415769,36.04,80872.09,0.0,0.84793,0.0001,15.51888]
[1778449420804,36.04,80869.01,0.0,0.84763,0.0001,15.53881]
[1778449425840,36.04,80866.25,0.0,0.84736,0.0001,15.55651]
[1778449430874,36.04,80865.98,0.0,0.84734,0.0001,15.55802]
[1778449434902,36.04,80856.64,0.0,0.84641,0.0001,15.61912]
[1778449437923,36.04,80850.29,0.0,0.84577,0.0001,15.66084]
[1778449441953,36.04,80849.8,0.0,0.84572,0.0001,15.6643]
[1778449446986,36.04,80851.14,0.0,0.84584,0.0001,15.65587]
[1778449452021,36.04,80850.13,0.0,0.84574,0.0001,15.66272]
[1778449457056,36.04,80850.05,0.0,0.84573,0.0001,15.66344]
[1778449459070,36.04,80843.24,0.0,0.84505,0.0001,15.70786]
[1778449462091,36.04,80839.99,0.0,0.84472,0.0001,15.7289]
[1778449467126,36.04,80854.71,0.0,0.8462,0.0001,15.63249]
[1778449469147,36.04,80855.03,0.0,0.84623,0.0001,15.63042]
[1778449471158,36.04,80861.82,0.0,0.84694,0.0001,15.58168]
[1778449474180,36.04,80869.62,0.0,0.84772,0.0001,15.53104]
[1778449478205,36.04,80873.33,0.0,0.84808,0.0001,15.50714]
[1778449483239,36.04,80875.77,0.0,0.84832,0.0001,15.49092]
[1778449486261,36.04,80870.21,0.0,0.84777,0.0001,15.52721]
[1778449487268,36.04,80863.38,0.0,0.84709,0.0001,15.57186]
[1778449488275,36.04,80855.39,0.0,0.8463,0.0001,15.62402]
[1778449489283,36.04,80845.73,0.0,0.84533,0.0001,15.687]
[1778449490290,36.04,80846.82,0.0,0.84544,0.0001,15.67981]
[1778449491297,36.04,80854.89,0.0,0.84625,0.0001,15.62713]
[1778449492304,36.04,80852.21,0.0,0.84598,0.0001,15.64459]
[1778449493310,36.04,80846.35,0.0,0.8454,0.0001,15.68275]
[1778449494318,36.04,80841.74,0.0,0.84494,0.0001,15.7127]
[1778449496331,36.04,80841.22,0.0,0.84489,0.0001,15.71581]
[1778449501366,36.04,80839.53,0.0,0.84473,0.0001,15.72603]
[1778449505395,36.03,80846.66,0.0,0.84546,0.0001,15.67877]
[1778449506402,36.03,80851.32,0.0,0.84593,0.0001,15.64826]
[1778449508415,36.03,80856.34,0.0,0.84643,0.0001,15.61538]
[1778449513450,36.03,80846.66,0.0,0.84547,0.0001,15.67815]
[1778449514457,36.03,80844.46,0.0,0.84525,0.0001,15.69234]
[1778449516064,36.03,80853.13,0.0,0.84612,0.0001,15.63549]
[1778449520499,36.03,80857.75,0.0,0.84659,0.0001,15.60502]
[1778449526134,36.03,80859.32,0.0,0.84675,0.0001,15.59444]
[1778449532587,36.03,80859.39,0.0,0.84679,0.0001,15.58931]
[1778449534600,36.03,80868.77,0.0,0.84773,0.0001,15.52793]
[1778449536204,36.03,80875.53,0.0,0.8484,0.0001,15.48359]
[1778449538629,36.03,80879.68,0.0,0.84881,0.0001,15.45638]
[1778449543663,36.03,80883.07,0.0,0.84915,0.0001,15.43415]
[1778449548703,36.03,80882.84,0.0,0.84912,0.0001,15.43567]
[1778449552728,36.03,80886.83,0.0,0.84951,0.0001,15.40983]
[1778449559777,36.03,80885.31,0.0,0.84936,0.0001,15.42015]
[1778449564812,36.03,80885.34,0.0,0.84936,0.0001,15.42027]
[1778449569847,36.03,80884.66,0.0,0.84928,0.0001,15.4251]
[1778449574882,36.03,80883.03,0.0,0.84912,0.0001,15.43609]
[1778449578911,36.03,80875.47,0.0,0.84837,0.0001,15.48561]
[1778449580924,36.03,80873.38,0.0,0.84816,0.0001,15.49923]
[1778449586558,36.03,80874.05,0.0,0.84823,0.0001,15.49477]
[1778449590002,36.03,80866.26,0.0,0.84746,0.0001,15.54542]
[1778449592026,36.03,80862.29,0.0,0.8471,0.0001,15.56702]
[1778449596054,36.03,80857.8,0.0,0.84665,0.0001,15.59655]
[1778449599076,36.03,80866.56,0.0,0.84752,0.0001,15.53931]
[1778449600083,36.03,80868.31,0.0,0.84769,0.0001,15.52778]
[1778449605117,36.03,80874.23,0.0,0.84829,0.0001,15.48872]
[1778449610154,36.03,80873.58,0.0,0.84823,0.0001,15.49277]
[1778449614182,36.03,80872.13,0.0,0.84808,0.0001,15.50222]
[1778449619217,36.03,80872.44,0.0,0.84811,0.0001,15.5002]
[1778449624252,36.03,80871.76,0.0,0.84804,0.0001,15.50478]
[1778449629288,36.03,80868.96,0.0,0.84776,0.0001,15.52315]
[1778449634322,36.03,80866.06,0.0,0.84748,0.0001,15.54208]
[1778449639357,36.03,80866.12,0.0,0.84748,0.0001,15.54171]
[1778449644393,36.03,80866.06,0.0,0.84747,0.0001,15.5422]
[1778449650436,36.03,80864.33,0.0,0.8473,0.0001,15.55365]
[1778449652449,36.03,80856.87,0.0,0.84659,0.0001,15.59804]
[1778449657486,36.03,80853.71,0.0,0.84626,0.0001,15.61953]
[1778449661514,36.04,80850.57,0.0,0.84594,0.0001,15.64052]
[1778449666549,36.04,80849.59,0.0,0.84583,0.0001,15.6473]
[1778449671584,36.04,80850.0,0.0,0.84587,0.0001,15.64481]
[1778449677190,36.04,80854.57,0.0,0.84633,0.0001,15.61518]
[1778449682667,36.04,80858.64,0.0,0.84673,0.0001,15.58886]
[1778449687702,36.04,80861.07,0.0,0.84697,0.0001,15.57344]
[1778449692736,36.04,80861.81,0.0,0.84704,0.0001,15.56884]
[1778449697771,36.04,80860.88,0.0,0.84695,0.0001,15.57426]
[1778449702807,36.04,80861.32,0.0,0.84701,0.0001,15.57074]
[1778449707843,36.03,80861.51,0.0,0.84703,0.0001,15.56887]
[1778449712878,36.03,80857.87,0.0,0.84672,0.0001,15.58744]
[1778449718920,36.03,80855.64,0.0,0.84651,0.0001,15.60092]
[1778449723954,36.03,80854.6,0.0,0.84642,0.0001,15.60673]
[1778449732017,36.03,80855.12,0.0,0.84649,0.0001,15.60188]
[1778449737612,36.02,80853.21,0.0,0.84632,0.0001,15.61334]
[1778449744104,36.02,80852.43,0.0,0.84625,0.0001,15.6174]
[1778449749139,36.02,80852.33,0.0,0.84625,0.0001,15.61741]
[1778449754174,36.02,80849.49,0.0,0.84598,0.0001,15.63529]
[1778449760216,36.02,80849.37,0.0,0.84598,0.0001,15.6352]
[1778449765252,36.01,80848.32,0.0,0.84588,0.0001,15.64151]
[1778449771293,36.01,80847.81,0.0,0.84586,0.0001,15.6405]
[1778449777935,36.01,80849.89,0.0,0.84607,0.0001,15.62699]
[1778449783378,36.02,80852.04,0.0,0.84629,0.0001,15.61298]
[1778449789420,36.01,80852.19,0.0,0.8463,0.0001,15.61193]
[1778449794456,36.01,80857.46,0.0,0.84683,0.0001,15.57756]
[1778449799491,36.02,80856.03,0.0,0.84668,0.0001,15.58698]
[1778449801505,36.02,80839.93,0.0,0.84507,0.0001,15.69201]
[1778449802513,36.01,80840.26,0.0,0.84511,0.0001,15.68973]
[1778449807548,36.01,80843.29,0.0,0.84542,0.0001,15.66935]
[1778449812582,36.01,80845.93,0.0,0.84569,0.0001,15.65148]
[1778449817617,36.01,80846.76,0.0,0.84579,0.0001,15.64533]
[1778449822652,36.01,80848.63,0.0,0.84599,0.0001,15.63234]
[1778449825674,36.01,80856.4,0.0,0.84677,0.0001,15.58118]
[1778449828694,36.01,80860.82,0.0,0.84722,0.0001,15.55206]
[1778449834737,36.01,80861.33,0.0,0.8473,0.0001,15.54397]
[1778449840778,36.01,80860.1,0.0,0.84718,0.0001,15.55195]
[1778449845814,36.01,80858.48,0.0,0.84702,0.0001,15.56263]
[1778449851855,36.01,80859.71,0.0,0.84714,0.0001,15.55494]
[1778449856890,36.01,80862.44,0.0,0.8474,0.0001,15.53752]
[1778449861937,36.01,80862.61,0.0,0.84742,0.0001,15.53626]
[1778449868976,36.01,80863.57,0.0,0.84753,0.0001,15.52923]
[1778449873003,36.0,80868.86,0.0,0.84806,0.0001,15.49432]
[1778449878039,36.0,80872.74,0.0,0.84845,0.0001,15.46861]
[1778449884085,36.0,80875.96,0.0,0.84877,0.0001,15.44736]
[1778449889115,36.0,80880.63,0.0,0.84923,0.0001,15.41691]
[1778449892137,36.0,80886.83,0.0,0.84988,0.0001,15.37203]
[1778449895760,36.0,80887.58,0.0,0.84994,0.0001,15.3675]
[1778449901200,36.01,80889.29,0.0,0.8501,0.0001,15.35693]
[1778449905230,36.01,80896.94,0.0,0.85085,0.0001,15.30757]
[1778449905832,36.01,80897.77,0.0,0.85092,0.0001,15.30237]
[1778449911270,36.01,80896.01,0.0,0.85073,0.0001,15.31513]
[1778449916305,36.01,80899.9,0.0,0.8511,0.0001,15.291]
[1778449918319,36.01,80904.99,0.0,0.85158,0.0001,15.25841]
[1778449923355,36.02,80909.07,0.0,0.85196,0.0001,15.23336]
[1778449928391,36.02,80904.37,0.0,0.85148,0.0001,15.2655]
[1778449933426,36.02,80901.36,0.0,0.85116,0.0001,15.28649]
[1778449938461,36.03,80899.28,0.0,0.85094,0.0001,15.30138]
[1778449941484,36.03,80892.57,0.0,0.85027,0.0001,15.34588]
[1778449943496,36.03,80886.06,0.0,0.84963,0.0001,15.38871]
[1778449946519,36.03,80877.43,0.0,0.84877,0.0001,15.44539]
[1778449947524,36.03,80871.77,0.0,0.84821,0.0001,15.48238]
[1778449949541,36.03,80868.07,0.0,0.84784,0.0001,15.50654]
[1778449954573,36.03,80867.38,0.0,0.84781,0.0001,15.50643]
[1778449959609,36.03,80867.22,0.0,0.8478,0.0001,15.50739]
[1778449961625,36.03,80856.82,0.0,0.84676,0.0001,15.57514]
[1778449962631,36.03,80841.63,0.0,0.84524,0.0001,15.67427]
[1778449963638,36.03,80840.45,0.0,0.84512,0.0001,15.68193]
[1778449968676,36.03,80843.08,0.0,0.84539,0.0001,15.66454]
[1778449969682,36.03,80835.94,0.0,0.84467,0.0001,15.71105]
[1778449970688,36.03,80828.79,0.0,0.84396,0.0001,15.75756]
[1778449972702,36.03,80819.18,0.0,0.84299,0.0001,15.8199]
[1778449973709,36.03,80817.4,0.0,0.84281,0.0001,15.83128]
[1778449977737,36.03,80794.38,0.0,0.84047,0.0001,15.98087]
[1778449978745,36.03,80793.73,0.0,0.84041,0.0001,15.98512]
[1778449979750,36.03,80781.03,0.0,0.8391,0.0001,16.06791]
[1778449980757,36.03,80776.6,0.0,0.83865,0.0001,16.09668]
[1778449982773,36.03,80773.34,0.0,0.83831,0.0001,16.11764]
[1778449985793,36.03,80790.66,0.0,0.8401,0.0001,16.0043]
[1778449986800,36.02,80801.9,0.0,0.84126,0.0001,15.9308]
[1778449987807,36.03,80794.37,0.0,0.84049,0.0001,15.97996]
[1778449988814,36.03,80777.13,0.0,0.83871,0.0001,16.09235]
[1778449989821,36.02,80776.48,0.0,0.83865,0.0001,16.09646]
[1778449994856,36.02,80777.8,0.0,0.8388,0.0001,16.08721]
[1778450001905,36.02,80777.63,0.0,0.83879,0.0001,16.08746]
[1778450006940,36.02,80777.79,0.0,0.83882,0.0001,16.08577]
[1778450011975,36.02,80777.91,0.0,0.83887,0.0001,16.07983]
[1778450017010,36.02,80774.59,0.0,0.83854,0.0001,16.10079]
[1778450019024,36.02,80769.98,0.0,0.83807,0.0001,16.13047]
[1778450024059,36.01,80766.07,0.0,0.83768,0.0001,16.1548]
[1778450029094,36.01,80762.33,0.0,0.83731,0.0001,16.17841]
[1778450034131,36.01,80760.33,0.0,0.83711,0.0001,16.191]
[1778450039165,36.01,80761.88,0.0,0.83728,0.0001,16.18036]
[1778450044200,36.01,80762.6,0.0,0.83736,0.0001,16.17513]
[1778450046817,36.01,80768.71,0.0,0.83799,0.0001,16.13572]
[1778450052256,36.01,80771.15,0.0,0.83823,0.0001,16.12057]
[1778450057290,36.01,80772.31,0.0,0.83833,0.0001,16.11379]
[1778450061319,36.01,80785.47,0.0,0.83969,0.0001,16.02841]
[1778450062327,36.01,80786.75,0.0,0.83982,0.0001,16.02011]
[1778450067362,36.01,80786.03,0.0,0.83974,0.0001,16.02517]
[1778450072396,36.02,80785.16,0.0,0.83967,0.0001,16.02676]
[1778450077432,36.02,80782.47,0.0,0.83939,0.0001,16.04473]
[1778450079450,36.02,80774.66,0.0,0.83858,0.0001,16.09583]
[1778450082466,36.02,80768.1,0.0,0.8379,0.0001,16.13859]
[1778450085488,36.02,80755.13,0.0,0.83656,0.0001,16.22308]
[1778450087501,36.02,80749.66,0.0,0.83598,0.0001,16.25881]
[1778450092536,36.02,80748.38,0.0,0.83585,0.0001,16.2672]
[1778450097571,36.02,80750.58,0.0,0.83608,0.0001,16.25283]
[1778450102606,36.02,80751.43,0.0,0.83617,0.0001,16.24724]
[1778450107640,36.02,80752.42,0.0,0.83627,0.0001,16.24073]
[1778450108648,36.02,80757.57,0.0,0.83681,0.0001,16.20718]
[1778450109655,36.02,80763.18,0.0,0.83739,0.0001,16.17066]
[1778450111669,36.02,80763.79,0.0,0.83745,0.0001,16.16688]
[1778450115699,36.02,80769.95,0.0,0.83809,0.0001,16.12706]
[1778450116706,36.02,80756.09,0.0,0.83664,0.0001,16.21766]
[1778450117716,36.02,80768.71,0.0,0.83795,0.0001,16.13547]
[1778450118720,36.02,80753.42,0.0,0.83636,0.0001,16.23525]
[1778450119728,36.02,80739.62,0.0,0.83492,0.0001,16.32513]
[1778450120734,36.02,80736.28,0.0,0.83457,0.00011,16.34678]
[1778450123760,36.02,80741.37,0.0,0.83511,0.0001,16.31326]
[1778450128794,36.02,80742.16,0.0,0.8352,0.0001,16.30763]
[1778450133828,36.02,80739.02,0.0,0.83491,0.0001,16.32306]
[1778450138864,36.01,80736.38,0.0,0.83465,0.00011,16.3396]
[1778450143899,36.01,80735.14,0.0,0.83453,0.00011,16.34687]
[1778450148935,36.01,80734.38,0.0,0.83446,0.00011,16.35107]
[1778450150948,36.01,80756.02,0.0,0.83673,0.0001,16.20984]
[1778450151955,36.01,80759.07,0.0,0.83705,0.0001,16.19]
[1778450153970,36.01,80766.29,0.0,0.83779,0.0001,16.14309]
[1778450159005,36.01,80763.85,0.0,0.83753,0.0001,16.15972]
[1778450164042,36.01,80753.15,0.0,0.83641,0.0001,16.22996]
[1778450169081,36.01,80749.65,0.0,0.83604,0.0001,16.25277]
[1778450173110,36.01,80746.31,0.0,0.8357,0.0001,16.27433]
[1778450176131,36.01,80753.0,0.0,0.8364,0.0001,16.23066]
[1778450180161,36.01,80758.47,0.0,0.83697,0.0001,16.19507]
[1778450186201,36.01,80755.01,0.0,0.8366,0.0001,16.2177]
[1778450191235,36.01,80749.32,0.0,0.83605,0.0001,16.25021]
[1778450196271,36.01,80747.66,0.0,0.83588,0.0001,16.26068]
[1778450201306,36.01,80749.24,0.0,0.83605,0.0001,16.25001]
[1778450207952,36.01,80748.82,0.0,0.83601,0.0001,16.25224]
[1778450214396,36.01,80750.06,0.0,0.83615,0.0001,16.24348]
[1778450219433,36.01,80752.63,0.0,0.83643,0.0001,16.22628]
[1778450224475,36.01,80748.38,0.0,0.83599,0.0001,16.25345]
[1778450228097,36.0,80743.07,0.0,0.83544,0.0001,16.28761]
[1778450233538,36.0,80738.73,0.0,0.835,0.0001,16.31493]
[1778450239580,36.0,80734.67,0.0,0.83459,0.00011,16.34042]
[1778450245621,36.0,80729.94,0.0,0.83411,0.00011,16.37028]
[1778450248237,36.0,80734.23,0.0,0.83457,0.00011,16.34195]
[1778450253678,36.0,80740.6,0.0,0.83528,0.0001,16.29548]
[1778450256699,36.0,80745.84,0.0,0.83583,0.0001,16.26117]
[1778450261738,35.99,80746.69,0.0,0.83592,0.0001,16.25541]
[1778450266769,35.99,80748.39,0.0,0.8361,0.0001,16.244]
[1778450276835,35.99,80748.49,0.0,0.83612,0.0001,16.24264]
[1778450280866,35.99,80755.47,0.0,0.83686,0.0001,16.19685]
[1778450284894,35.99,80750.15,0.0,0.8363,0.0001,16.23138]
[1778450286909,35.99,80749.27,0.0,0.83622,0.0001,16.23692]
[1778450291943,35.99,80751.68,0.0,0.83647,0.0001,16.22074]
[1778450296978,35.99,80753.27,0.0,0.83665,0.0001,16.21]
[1778450308052,35.99,80752.82,0.0,0.83661,0.0001,16.21215]
[1778450313090,35.99,80755.66,0.0,0.83695,0.0001,16.18881]
[1778450319133,35.99,80755.25,0.0,0.83691,0.0001,16.1912]
[1778450322155,35.99,80749.99,0.0,0.83636,0.0001,16.22532]
[1778450326181,35.98,80743.5,0.0,0.83569,0.0001,16.26722]
[1778450331218,35.98,80738.48,0.0,0.83518,0.0001,16.29918]
[1778450336251,35.98,80735.05,0.0,0.83482,0.00011,16.3209]
[1778450341286,35.98,80732.3,0.0,0.83455,0.00011,16.33817]
[1778450348336,35.98,80731.7,0.0,0.8345,0.00011,16.34116]
[1778450353373,35.98,80728.66,0.0,0.83419,0.00011,16.36031]
[1778450356393,35.97,80720.87,0.0,0.83337,0.00011,16.41055]
[1778450360421,35.97,80713.13,0.0,0.83257,0.00011,16.46009]
[1778450364450,35.97,80719.72,0.0,0.83328,0.00011,16.41623]
[1778450369484,35.97,80723.53,0.0,0.8337,0.00011,16.39061]
[1778450374519,35.97,80727.85,0.0,0.83419,0.00011,16.35738]
[1778450379556,35.96,80725.9,0.0,0.834,0.00011,16.3695]
[1778450384593,35.96,80723.62,0.0,0.83377,0.00011,16.38371]
[1778450389227,35.96,80714.66,0.0,0.83283,0.00011,16.44143]
[1778450394659,35.96,80712.77,0.0,0.83265,0.00011,16.45237]
[1778450399694,35.96,80711.92,0.0,0.83258,0.00011,16.45684]
[1778450402726,35.95,80687.01,0.0,0.82993,0.00011,16.61857]
[1778450403739,35.95,80675.8,0.0,0.82872,0.00011,16.69152]
[1778450404741,35.95,80671.23,0.0,0.82823,0.00011,16.72129]
[1778450405750,35.95,80663.84,0.0,0.82743,0.00011,16.76933]
[1778450406757,35.95,80661.41,0.0,0.82717,0.00011,16.78505]
[1778450409378,35.95,80666.97,0.0,0.82778,0.00011,16.74866]
[1778450410784,35.95,80672.57,0.0,0.82838,0.00011,16.71217]
[1778450412799,35.95,80686.39,0.0,0.82987,0.00011,16.62205]
[1778450413805,35.95,80688.71,0.0,0.83012,0.00011,16.60685]
[1778450416826,35.95,80692.52,0.0,0.83053,0.00011,16.58181]
[1778450418850,35.95,80704.55,0.0,0.83182,0.00011,16.50342]
[1778450419856,35.95,80712.16,0.0,0.83263,0.00011,16.4539]
[1778450420857,35.95,80743.53,0.0,0.83594,0.0001,16.24898]
[1778450421864,35.95,80764.08,0.0,0.83808,0.0001,16.11483]
[1778450423913,35.95,80762.07,0.0,0.83787,0.0001,16.12814]
[1778450424887,35.95,80781.86,0.0,0.83992,0.0001,15.99861]
[1778450425893,35.95,80804.06,0.0,0.8422,0.0001,15.8535]
[1778450426900,35.95,80803.97,0.0,0.84218,0.0001,15.85421]
[1778450427907,35.95,80793.84,0.0,0.84115,0.0001,15.92052]
[1778450428915,35.95,80795.76,0.0,0.84134,0.0001,15.90801]
[1778450433949,35.95,80798.04,0.0,0.84161,0.0001,15.88888]
[1778450435963,35.95,80790.75,0.0,0.84086,0.0001,15.93667]
[1778450436970,35.95,80787.68,0.0,0.84054,0.0001,15.95675]
[1778450442014,35.95,80784.49,0.0,0.84021,0.0001,15.97753]
[1778450443020,35.95,80807.0,0.0,0.84252,0.0001,15.83045]
[1778450444027,35.95,80813.79,0.0,0.84321,0.0001,15.78625]
[1778450445033,35.95,80811.47,0.0,0.84297,0.0001,15.80165]
[1778450447053,35.95,80818.7,0.0,0.8437,0.0001,15.75486]
[1778450448056,35.96,80827.82,0.0,0.84462,0.0001,15.69535]
[1778450449064,35.96,80831.02,0.0,0.84494,0.0001,15.6746]
[1778450451076,35.96,80847.27,0.0,0.84657,0.0001,15.56856]
[1778450452083,35.96,80864.39,0.0,0.84827,0.0001,15.45679]
[1778450453095,35.96,80869.98,0.0,0.84882,0.0001,15.42051]
[1778450454096,35.96,80872.66,0.0,0.84908,0.0001,15.4033]
[1778450456110,35.96,80879.85,0.0,0.84979,0.0001,15.3569]
[1778450457119,35.96,80884.81,0.0,0.85027,0.0001,15.32466]
[1778450459133,35.96,80889.71,0.0,0.85075,0.0001,15.29309]
[1778450461149,35.96,80884.57,0.0,0.85024,0.0001,15.32714]
[1778450464176,35.96,80880.35,0.0,0.84981,0.0001,15.35556]
[1778450465183,35.96,80890.29,0.0,0.85078,0.0001,15.29083]
[1778450466191,35.96,80907.59,0.0,0.85247,0.0001,15.17818]
[1778450467197,35.96,80907.59,0.0,0.85247,0.0001,15.17854]
[1778450468205,35.97,80910.16,0.0,0.85271,0.0001,15.1622]
[1778450469211,35.97,80934.56,0.0,0.85507,0.0001,15.00325]
[1778450470218,35.97,80940.91,0.0,0.85567,0.0001,14.96227]
[1778450475255,35.97,80988.68,0.0,0.86017,9e-05,14.6533]
[1778450476266,35.97,81004.29,0.0,0.86162,9e-05,14.55248]
[1778450477276,35.97,81013.24,0.0,0.86245,9e-05,14.49514]
[1778450478284,35.99,80982.55,0.0,0.85946,9e-05,14.70306]
[1778450479298,35.99,80959.99,0.0,0.85731,0.0001,14.85062]
[1778450480306,36.0,80918.06,0.0,0.85328,0.0001,15.12434]
[1778450481305,36.0,80914.38,0.0,0.85292,0.0001,15.14855]
[1778450483321,36.0,80933.09,0.0,0.85472,0.0001,15.02698]
[1778450484327,36.0,80950.58,0.0,0.8564,0.0001,14.91317]
[1778450485355,36.0,80962.32,0.0,0.85752,9e-05,14.83676]
[1778450486343,36.0,80967.89,0.0,0.85805,9e-05,14.80051]
[1778450487350,36.0,80969.42,0.0,0.85818,9e-05,14.79118]
[1778450489364,36.0,80962.59,0.0,0.85753,9e-05,14.83603]
[1778450490371,36.0,80957.38,0.0,0.85702,0.0001,14.87077]
[1778450493393,36.0,80953.24,0.0,0.85665,0.0001,14.8942]
[1778450495419,36.0,80963.39,0.0,0.8576,9e-05,14.82877]
[1778450497423,36.01,80986.52,0.0,0.85978,9e-05,14.67913]
[1778450498431,36.01,80986.52,0.0,0.85977,9e-05,14.67944]
[1778450500444,36.01,80999.86,0.0,0.86101,9e-05,14.5935]
[1778450501452,36.01,81016.37,0.0,0.86254,9e-05,14.48684]
[1778450502478,36.01,81054.6,0.0,0.86604,9e-05,14.23983]
[1778450503468,36.01,81064.1,0.0,0.86689,9e-05,14.17913]
[1778450504475,36.03,81070.11,0.0,0.86733,9e-05,14.1484]
[1778450505481,36.03,81075.16,0.0,0.86778,9e-05,14.11618]
[1778450507502,36.03,81076.18,0.0,0.86786,9e-05,14.11046]
[1778450512531,36.04,81078.29,0.0,0.86802,9e-05,14.09905]
[1778450516557,36.04,81087.31,0.0,0.8688,9e-05,14.04274]
[1778450517567,36.04,81101.7,0.0,0.87008,9e-05,13.95054]
[1778450518573,36.04,81110.29,0.0,0.87083,9e-05,13.89591]
[1778450520203,36.05,81112.86,0.0,0.87104,9e-05,13.88084]
[1778450525646,36.05,81120.04,0.0,0.87162,9e-05,13.83842]
[1778450526655,36.05,81141.19,0.0,0.87348,9e-05,13.70266]
[1778450527674,36.1,81169.16,0.0,0.87563,9e-05,13.54396]
[1778450528733,36.1,81188.31,0.0,0.87727,9e-05,13.42176]
[1778450530291,36.12,81145.05,0.0,0.8734,9e-05,13.70915]
[1778450531690,36.17,81120.56,0.0,0.87094,9e-05,13.88952]
[1778450532700,36.17,81118.77,0.0,0.87077,9e-05,13.90176]
[1778450533703,36.17,81110.13,0.0,0.87,9e-05,13.9579]
[1778450534713,36.17,81105.51,0.0,0.86958,9e-05,13.98787]
[1778450536728,36.17,81111.44,0.0,0.8701,9e-05,13.95036]
[1778450537736,36.19,81096.28,0.0,0.86864,9e-05,14.05645]
[1778450538750,36.19,81077.0,0.0,0.8669,9e-05,14.18106]
[1778450540367,36.19,81070.01,0.0,0.86625,9e-05,14.22707]
[1778450542784,36.2,81078.68,0.0,0.86702,9e-05,14.17256]
[1778450543781,36.2,81071.7,0.0,0.86638,9e-05,14.21798]
[1778450544792,36.2,81065.62,0.0,0.86582,9e-05,14.25799]
[1778450545795,36.2,81059.49,0.0,0.86526,9e-05,14.29745]
[1778450546802,36.21,81068.82,0.0,0.86606,9e-05,14.24092]
[1778450547810,36.21,81075.06,0.0,0.86662,9e-05,14.20123]
[1778450550450,36.21,81045.17,0.0,0.86389,9e-05,14.39485]
[1778450551838,36.21,81024.71,0.0,0.86203,9e-05,14.52272]
[1778450552845,36.21,81026.77,0.0,0.86222,9e-05,14.50971]
[1778450553854,36.21,81018.45,0.0,0.86145,9e-05,14.56369]
[1778450554861,36.21,81000.59,0.0,0.85978,9e-05,14.67949]
[1778450555866,36.22,81001.11,0.0,0.85982,9e-05,14.67645]
[1778450556874,36.22,81007.92,0.0,0.86045,9e-05,14.63309]
[1778450557881,36.22,81014.29,0.0,0.86103,9e-05,14.59241]
[1778450558891,36.22,81008.69,0.0,0.86051,9e-05,14.62856]
[1778450560520,36.22,81020.98,0.0,0.86164,9e-05,14.55005]
[1778450560905,36.22,81020.98,0.0,0.86164,9e-05,14.55056]
[1778450561913,36.22,81013.89,0.0,0.86098,9e-05,14.59631]
[1778450562923,36.22,81008.58,0.0,0.86048,9e-05,14.63102]
[1778450563929,36.22,80984.31,0.0,0.8582,9e-05,14.78836]
[1778450564937,36.22,80977.88,0.0,0.85759,9e-05,14.83004]
[1778450567957,36.23,80985.6,0.0,0.8583,9e-05,14.78137]
[1778450570591,36.23,80980.32,0.0,0.8578,9e-05,14.81617]
[1778450571986,36.23,80972.99,0.0,0.8571,9e-05,14.86408]
[1778450575010,36.23,80967.29,0.0,0.85654,9e-05,14.90192]
[1778450576016,36.23,80954.01,0.0,0.85528,0.0001,14.98801]
[1778450577022,36.23,80946.69,0.0,0.85457,0.0001,15.03549]
[1778450579037,36.23,80940.79,0.0,0.85401,0.0001,15.07384]
[1778450582057,36.23,80914.83,0.0,0.85149,0.0001,15.24254]
[1778450583064,36.23,80896.98,0.0,0.84975,0.0001,15.35855]
[1778450588102,36.24,80895.26,0.0,0.84956,0.0001,15.37058]
[1778450589109,36.24,80882.25,0.0,0.84828,0.0001,15.45511]
[1778450590114,36.24,80872.36,0.0,0.8473,0.0001,15.51933]
[1778450591126,36.24,80866.46,0.0,0.84672,0.0001,15.55765]
[1778450592129,36.24,80859.53,0.0,0.84603,0.0001,15.6026]
[1778450593135,36.24,80834.7,0.0,0.84354,0.0001,15.76379]
[1778450594142,36.24,80828.17,0.0,0.84288,0.0001,15.8061]
[1778450597164,36.24,80818.93,0.0,0.84194,0.0001,15.86648]
[1778450599182,36.24,80840.32,0.0,0.8441,0.0001,15.72795]
[1778450600189,36.24,80866.63,0.0,0.84672,0.0001,15.55748]
[1778450601196,36.24,80883.97,0.0,0.84843,0.0001,15.44509]
[1778450602204,36.24,80915.05,0.0,0.85147,0.0001,15.244]
[1778450606236,36.24,80923.21,0.0,0.85225,0.0001,15.19229]
[1778450610261,36.24,80929.02,0.0,0.85279,0.0001,15.15587]
[1778450612273,36.25,80937.68,0.0,0.85365,0.0001,15.09563]
[1778450615295,36.25,80947.0,0.0,0.85454,0.0001,15.03604]
[1778450616302,36.25,80967.42,0.0,0.85648,9e-05,14.9042]
[1778450617309,36.25,80973.99,0.0,0.8571,9e-05,14.86202]
[1778450618320,36.25,80967.01,0.0,0.85643,9e-05,14.90735]
[1778450620329,36.25,80955.84,0.0,0.85536,0.0001,14.98013]
[1778450621337,36.25,80962.32,0.0,0.85597,0.0001,14.93864]
[1778450622344,36.25,80969.9,0.0,0.85669,9e-05,14.88989]
[1778450624359,36.25,80992.56,0.0,0.85881,9e-05,14.74422]
[1778450625368,36.25,81003.88,0.0,0.85987,9e-05,14.67171]
[1778450627380,36.26,80997.75,0.0,0.85928,9e-05,14.7123]
[1778450630427,36.26,81007.18,0.0,0.86014,9e-05,14.6527]
[1778450631410,36.26,81006.68,0.0,0.86009,9e-05,14.65624]
[1778450634442,36.26,81012.57,0.0,0.86062,9e-05,14.61921]
[1778450638458,36.26,80992.65,0.0,0.85875,9e-05,14.74914]
[1778450639465,36.27,80980.84,0.0,0.85763,9e-05,14.82558]
[1778450640472,36.27,80981.56,0.0,0.8577,9e-05,14.82102]
[1778450645510,36.27,80975.34,0.0,0.85709,9e-05,14.8627]
[1778450646517,36.27,80971.37,0.0,0.85671,9e-05,14.88864]
[1778450649544,36.27,80979.8,0.0,0.8575,9e-05,14.83505]
[1778450651555,36.27,80981.8,0.0,0.85768,9e-05,14.82233]
[1778450652573,36.27,80961.78,0.0,0.85578,0.0001,14.95201]
[1778450653571,36.27,80942.78,0.0,0.85396,0.0001,15.07501]
[1778450654579,36.27,80935.64,0.0,0.85327,0.0001,15.12143]
[1778450655586,36.27,80945.18,0.0,0.85419,0.0001,15.05992]
[1778450656593,36.27,80949.63,0.0,0.85461,0.0001,15.03142]
[1778450658606,36.28,80944.12,0.0,0.85407,0.0001,15.06764]
[1778450660620,36.28,80938.37,0.0,0.85351,0.0001,15.10531]
[1778450664648,36.28,80936.85,0.0,0.85336,0.0001,15.11595]
[1778450667670,36.28,80943.07,0.0,0.85395,0.0001,15.07628]
[1778450672711,36.28,80939.29,0.0,0.8536,0.0001,15.09719]
[1778450677744,36.28,80944.72,0.0,0.85411,0.0001,15.06285]
[1778450679758,36.28,80949.92,0.0,0.85461,0.0001,15.0296]
[1778450683786,36.29,80943.24,0.0,0.85396,0.0001,15.07349]
[1778450685800,36.29,80942.03,0.0,0.85384,0.0001,15.08154]
[1778450687814,36.29,80933.89,0.0,0.85305,0.0001,15.13437]
[1778450688822,36.29,80925.13,0.0,0.8522,0.0001,15.19104]
[1778450689828,36.29,80923.57,0.0,0.85205,0.0001,15.20107]
[1778450694863,36.29,80922.14,0.0,0.85191,0.0001,15.21044]
[1778450698894,36.29,80928.78,0.0,0.85255,0.0001,15.16821]
[1778450699901,36.29,80941.28,0.0,0.85375,0.0001,15.08765]
[1778450701546,36.29,80953.81,0.0,0.85494,0.0001,15.00702]
[1778450702926,36.29,80940.59,0.0,0.85367,0.0001,15.09268]
[1778450703931,36.29,80947.73,0.0,0.85435,0.0001,15.04666]
[1778450704937,36.29,80951.27,0.0,0.85469,0.0001,15.02397]
[1778450706951,36.29,80954.81,0.0,0.85502,0.0001,15.00156]
[1778450709975,36.29,80968.02,0.0,0.85627,9e-05,14.917]
[1778450711616,36.3,80978.21,0.0,0.85722,9e-05,14.85169]
[1778450712995,36.3,80983.08,0.0,0.85768,9e-05,14.82024]
[1778450715018,36.3,80977.21,0.0,0.85713,9e-05,14.85816]
[1778450716021,36.3,80986.21,0.0,0.85798,9e-05,14.80008]
[1778450717023,36.3,81003.36,0.0,0.85958,9e-05,14.68978]
[1778450718031,36.3,81013.76,0.0,0.86055,9e-05,14.62277]
[1778450719039,36.3,81007.65,0.0,0.85998,9e-05,14.66245]
[1778450720047,36.3,81000.21,0.0,0.85928,9e-05,14.71088]
[1778450724074,36.3,80992.83,0.0,0.85857,9e-05,14.75919]
[1778450726087,36.3,80987.41,0.0,0.85806,9e-05,14.7944]
[1778450728133,36.3,80994.36,0.0,0.85871,9e-05,14.74975]
[1778450729110,36.3,81024.4,0.0,0.8615,9e-05,14.55654]
[1778450730122,36.3,81040.48,0.0,0.86298,9e-05,14.45355]
[1778450731761,36.3,81029.03,0.0,0.86194,9e-05,14.52388]
[1778450733141,36.31,81029.55,0.0,0.86198,9e-05,14.52103]
[1778450735155,36.31,81023.8,0.0,0.86144,9e-05,14.559]
[1778450737167,36.31,81029.05,0.0,0.86191,9e-05,14.52613]
[1778450739185,36.31,81034.64,0.0,0.86241,9e-05,14.49115]
[1778450740189,36.31,81026.98,0.0,0.8617,9e-05,14.54094]
[1778450741196,36.31,81042.7,0.0,0.86314,9e-05,14.4403]
[1778450742203,36.31,81036.2,0.0,0.86253,9e-05,14.48244]
[1778450743215,36.32,81040.0,0.0,0.86288,9e-05,14.4583]
[1778450745224,36.32,81049.49,0.0,0.86374,9e-05,14.39801]
[1778450746231,36.32,81052.73,0.0,0.86403,9e-05,14.37761]
[1778450748245,36.32,81043.86,0.0,0.8632,9e-05,14.43554]
[1778450749252,36.32,81035.96,0.0,0.86247,9e-05,14.48671]
[1778450750262,36.32,81035.79,0.0,0.86245,9e-05,14.48812]
[1778450755298,36.33,81026.73,0.0,0.86159,9e-05,14.54869]
[1778450757312,36.33,81021.27,0.0,0.86107,9e-05,14.58469]
[1778450760333,36.33,81009.12,0.0,0.85993,9e-05,14.664]
[1778450764361,36.33,81003.92,0.0,0.85943,9e-05,14.69859]
[1778450765367,36.33,80998.32,0.0,0.8589,9e-05,14.73483]
[1778450768389,36.33,80985.44,0.0,0.85769,9e-05,14.81823]
[1778450773424,36.34,80979.5,0.0,0.85712,9e-05,14.85696]
[1778450778469,36.34,80975.09,0.0,0.8567,9e-05,14.88578]
[1778450780474,36.34,80962.76,0.0,0.85553,0.0001,14.96545]
[1778450783496,36.34,80970.98,0.0,0.8563,9e-05,14.91291]
[1778450788532,36.34,80968.28,0.0,0.85603,9e-05,14.9313]
[1778450791552,36.34,80963.11,0.0,0.85557,0.0001,14.96064]
[1778450794573,36.34,80955.78,0.0,0.85487,0.0001,15.0083]
[1778450795580,36.34,80944.08,0.0,0.85374,0.0001,15.08436]
[1778450796587,36.34,80945.49,0.0,0.85387,0.0001,15.07571]
[1778450801623,36.35,80947.81,0.0,0.85407,0.0001,15.06189]
[1778450803637,36.35,80983.3,0.0,0.85744,9e-05,14.83349]
[1778450804644,36.35,80982.19,0.0,0.85733,9e-05,14.84092]
[1778450805651,36.35,80976.94,0.0,0.85683,9e-05,14.87504]
[1778450807672,36.35,81021.08,0.0,0.86095,9e-05,14.5911]
[1778450808682,36.35,81032.26,0.0,0.86197,9e-05,14.51987]
[1778450809716,36.35,81031.62,0.0,0.86191,9e-05,14.52446]
[1778450811703,36.35,81061.2,0.0,0.8646,9e-05,14.33554]
[1778450813720,36.35,81054.07,0.0,0.86395,9e-05,14.38176]
[1778450814722,36.36,81054.24,0.0,0.86395,9e-05,14.38158]
[1778450816737,36.36,81078.65,0.0,0.86615,9e-05,14.22597]
[1778450817743,36.36,81103.03,0.0,0.86833,9e-05,14.07036]
[1778450818763,36.36,81115.23,0.0,0.8694,9e-05,13.99301]
[1778450820764,36.36,81127.23,0.0,0.87045,9e-05,13.91718]
[1778450821889,36.36,81115.48,0.0,0.8694,9e-05,13.99296]
[1778450822783,36.37,81113.75,0.0,0.86924,9e-05,14.0047]
[1778450825804,36.37,81122.53,0.0,0.86999,9e-05,13.95073]
[1778450826811,36.37,81126.81,0.0,0.87036,9e-05,13.92392]
[1778450827818,36.37,81151.18,0.0,0.87248,9e-05,13.76922]
[1778450828824,36.37,81154.98,0.0,0.8728,9e-05,13.7458]
[1778450829836,36.37,81161.89,0.0,0.8734,9e-05,13.70237]
[1778450830848,36.38,81188.81,0.0,0.8757,9e-05,13.53208]
[1778450831860,36.38,81218.01,0.0,0.87817,8e-05,13.34789]
[1778450832872,36.38,81222.94,0.0,0.87858,8e-05,13.31756]
[1778450833866,36.38,81223.09,0.0,0.87858,8e-05,13.31747]
[1778450834873,36.38,81217.79,0.0,0.87812,8e-05,13.35178]
[1778450835879,36.38,81232.59,0.0,0.87935,8e-05,13.2592]
[1778450836887,36.38,81242.53,0.0,0.88017,8e-05,13.19722]
[1778450837899,36.39,81238.6,0.0,0.87984,8e-05,13.2227]
[1778450838903,36.39,81227.32,0.0,0.87889,8e-05,13.29448]
[1778450839910,36.39,81211.24,0.0,0.87753,8e-05,13.39657]
[1778450840918,36.39,81202.39,0.0,0.87677,8e-05,13.45295]
[1778450841926,36.39,81192.2,0.0,0.87589,9e-05,13.51811]
[1778450842932,36.39,81186.72,0.0,0.87542,9e-05,13.55342]
[1778450843943,36.39,81197.99,0.0,0.87638,9e-05,13.48236]
[1778450844945,36.39,81206.83,0.0,0.87712,8e-05,13.42678]
[1778450845952,36.39,81202.03,0.0,0.87671,8e-05,13.45757]
[1778450846960,36.4,81202.03,0.0,0.8767,8e-05,13.45792]
[1778450848975,36.4,81191.13,0.0,0.87577,9e-05,13.52767]
[1778450849980,36.4,81183.79,0.0,0.87513,9e-05,13.57478]
[1778450850987,36.4,81183.8,0.0,0.87512,9e-05,13.57532]
[1778450851994,36.4,81191.9,0.0,0.87584,9e-05,13.52008]
[1778450853001,36.4,81200.04,0.0,0.87653,8e-05,13.46889]
[1778450854013,36.4,81201.67,0.0,0.87666,8e-05,13.45898]
[1778450856022,36.4,81190.27,0.0,0.87568,9e-05,13.53211]
[1778450857029,36.41,81183.37,0.0,0.87508,9e-05,13.57645]
[1778450859049,36.41,81181.9,0.0,0.87494,9e-05,13.58742]
[1778450864079,36.42,81171.41,0.0,0.87398,9e-05,13.65806]
[1778450865087,36.42,81173.29,0.0,0.87413,9e-05,13.64687]
[1778450867108,36.42,81162.19,0.0,0.87316,9e-05,13.71853]
[1778450868112,36.42,81155.0,0.0,0.87253,9e-05,13.76455]
[1778450869119,36.42,81153.65,0.0,0.87241,9e-05,13.77341]
[1778450871130,36.42,81150.21,0.0,0.8721,9e-05,13.79575]
[1778450874153,36.43,81144.31,0.0,0.87158,9e-05,13.83384]
[1778450875163,36.43,81138.93,0.0,0.8711,9e-05,13.86846]
[1778450877172,36.43,81140.3,0.0,0.87121,9e-05,13.86091]
[1778450881200,36.43,81132.82,0.0,0.87052,9e-05,13.91076]
[1778450884221,36.44,81122.4,0.0,0.86959,9e-05,13.9785]
[1778450886235,36.44,81109.76,0.0,0.86846,9e-05,14.05992]
[1778450887243,36.44,81109.49,0.0,0.86843,9e-05,14.06199]
[1778450890269,36.44,81097.44,0.0,0.86734,9e-05,14.13983]
[1778450891273,36.44,81153.17,0.0,0.87225,9e-05,13.78514]
[1778450892954,36.44,81168.51,0.0,0.87356,9e-05,13.68886]
[1778450898320,36.45,81170.25,0.0,0.87368,9e-05,13.6808]
[1778450900334,36.45,81175.41,0.0,0.8741,9e-05,13.6493]
[1778450901344,36.45,81178.54,0.0,0.87436,9e-05,13.6308]
[1778450903026,36.46,81185.62,0.0,0.87495,9e-05,13.58665]
[1778450904362,36.46,81185.32,0.0,0.87492,9e-05,13.58901]
[1778450908390,36.49,81194.07,0.0,0.87548,9e-05,13.54841]
[1778450911411,36.49,81185.35,0.0,0.87474,9e-05,13.6008]
[1778450915439,36.51,81190.51,0.0,0.87506,9e-05,13.57774]
[1778450918460,36.53,81198.72,0.0,0.87564,9e-05,13.53458]
[1778450921481,36.53,81191.34,0.0,0.87499,9e-05,13.58299]
[1778450923497,36.54,81183.94,0.0,0.87434,9e-05,13.63092]
[1778450928532,36.54,81184.43,0.0,0.87434,9e-05,13.63123]
[1778450930544,36.55,81192.14,0.0,0.87498,9e-05,13.5838]
[1778450933566,36.55,81205.3,0.0,0.87608,8e-05,13.50257]
[1778450934574,36.55,81211.99,0.0,0.87663,8e-05,13.46114]
[1778450938604,36.56,81218.93,0.0,0.87718,8e-05,13.42044]
[1778450940619,36.56,81229.84,0.0,0.87808,8e-05,13.35316]
[1778450941644,36.56,81238.9,0.0,0.87883,8e-05,13.29688]
[1778450944647,36.56,81235.41,0.0,0.87852,8e-05,13.32056]
[1778450949682,36.57,81227.86,0.0,0.87785,8e-05,13.37073]
[1778450950689,36.57,81222.67,0.0,0.87741,8e-05,13.40377]
[1778450953711,36.57,81217.13,0.0,0.87692,8e-05,13.43978]
[1778450958748,36.58,81211.55,0.0,0.87643,8e-05,13.47694]
[1778450959756,36.58,81190.97,0.0,0.87467,9e-05,13.60697]
[1778450960762,36.58,81201.74,0.0,0.87558,9e-05,13.53949]
[1778450961770,36.6,81208.5,0.0,0.87604,8e-05,13.50596]
[1778450966804,36.62,81211.84,0.0,0.87617,8e-05,13.49653]
[1778450969827,36.63,81224.34,0.0,0.8772,8e-05,13.4199]
[1778450970832,36.63,81231.55,0.0,0.87779,8e-05,13.3754]
[1778450973853,36.63,81222.76,0.0,0.87706,8e-05,13.42838]
[1778450974861,36.63,81221.29,0.0,0.87693,8e-05,13.43828]
[1778450977882,36.64,81221.56,0.0,0.87693,8e-05,13.43846]
[1778450982918,36.64,81218.44,0.0,0.87662,8e-05,13.46117]
[1778450984932,36.65,81211.62,0.0,0.87603,8e-05,13.5052]
[1778450985938,36.65,81205.61,0.0,0.87551,8e-05,13.54354]
[1778450987953,36.65,81204.03,0.0,0.87537,8e-05,13.55445]
[1778450991980,36.65,81194.01,0.0,0.87449,9e-05,13.61942]
[1778450992987,36.66,81192.22,0.0,0.87433,9e-05,13.6311]
[1778450993995,36.66,81185.5,0.0,0.87375,9e-05,13.67383]
[1778450995003,36.66,81182.35,0.0,0.87347,9e-05,13.69402]
[1778450997015,36.66,81180.04,0.0,0.87327,9e-05,13.70916]
[1778451002051,36.66,81181.74,0.0,0.8734,9e-05,13.69984]
[1778451004066,36.66,81183.81,0.0,0.87357,9e-05,13.68741]
[1778451009108,36.67,81182.17,0.0,0.8734,9e-05,13.69927]
[1778451011117,36.67,81195.77,0.0,0.87456,9e-05,13.61422]
[1778451012123,36.67,81205.85,0.0,0.87541,8e-05,13.55123]
[1778451013131,36.67,81213.87,0.0,0.87609,8e-05,13.50133]
[1778451014137,36.67,81217.81,0.0,0.87641,8e-05,13.47717]
[1778451016151,36.67,81227.97,0.0,0.87725,8e-05,13.41434]
[1778451017158,36.67,81234.36,0.0,0.87778,8e-05,13.37468]
[1778451022202,36.68,81236.8,0.0,0.87796,8e-05,13.36161]
[1778451026226,36.68,81239.57,0.0,0.87817,8e-05,13.34587]
[1778451028274,36.68,81251.75,0.0,0.87917,8e-05,13.27051]
[1778451029286,36.68,81268.71,0.0,0.88057,8e-05,13.16509]
[1778451030277,36.68,81306.41,0.0,0.88364,8e-05,12.93043]
[1778451031288,36.69,81336.93,0.0,0.8861,8e-05,12.73832]
[1778451032295,36.71,81345.32,0.0,0.88664,8e-05,12.69656]
[1778451033945,36.73,81345.75,0.0,0.88653,8e-05,12.70538]
[1778451036351,36.73,81370.17,0.0,0.88844,8e-05,12.55625]
[1778451037332,36.73,81376.66,0.0,0.88894,8e-05,12.51707]
[1778451038355,36.75,81379.11,0.0,0.88904,8e-05,12.5094]
[1778451039347,36.76,81373.75,0.0,0.88853,8e-05,12.5497]
[1778451040354,36.76,81383.69,0.0,0.8893,8e-05,12.48908]
[1778451041362,36.77,81379.8,0.0,0.88894,8e-05,12.51726]
[1778451042367,36.77,81372.27,0.0,0.88835,8e-05,12.56418]
[1778451044018,36.79,81359.16,0.0,0.88723,8e-05,12.65167]
[1778451049420,36.79,81362.98,0.0,0.8875,8e-05,12.63061]
[1778451050428,36.8,81355.72,0.0,0.88691,8e-05,12.67668]
[1778451051435,36.8,81352.7,0.0,0.88666,8e-05,12.69609]
[1778451055463,36.86,81347.37,0.0,0.88586,8e-05,12.75924]
[1778451056471,36.87,81341.51,0.0,0.88531,8e-05,12.80229]
[1778451058485,36.9,81340.18,0.0,0.88505,8e-05,12.82291]
[1778451060508,36.92,81331.53,0.0,0.88421,8e-05,12.88795]
[1778451061506,36.92,81321.08,0.0,0.88336,8e-05,12.95288]
[1778451062513,36.93,81324.3,0.0,0.88362,8e-05,12.93341]
[1778451064193,36.93,81336.36,0.0,0.88457,8e-05,12.86003]
[1778451065537,36.93,81318.41,0.0,0.88312,8e-05,12.97139]
[1778451066545,36.93,81321.72,0.0,0.88338,8e-05,12.95151]
[1778451068554,36.93,81330.03,0.0,0.88404,8e-05,12.90124]
[1778451073590,36.94,81334.44,0.0,0.88434,8e-05,12.87756]
[1778451075604,36.94,81327.72,0.0,0.88379,8e-05,12.92015]
[1778451077618,36.94,81337.83,0.0,0.88459,8e-05,12.85909]
[1778451079631,36.95,81327.82,0.0,0.88377,8e-05,12.92191]
[1778451080641,36.95,81321.53,0.0,0.88326,8e-05,12.96118]
[1778451083662,36.95,81326.1,0.0,0.88361,8e-05,12.9343]
[1778451084668,36.95,81326.1,0.0,0.8836,8e-05,12.93482]
[1778451086681,36.95,81318.66,0.0,0.88299,8e-05,12.98163]
[1778451089705,36.95,81330.37,0.0,0.88392,8e-05,12.91036]
[1778451090711,36.96,81345.73,0.0,0.88514,8e-05,12.81642]
[1778451091716,36.96,81359.61,0.0,0.88626,8e-05,12.72726]
[1778451092724,36.97,81353.59,0.0,0.8857,8e-05,12.77105]
[1778451094737,36.97,81342.97,0.0,0.88484,8e-05,12.83758]
[1778451096749,36.98,81348.53,0.0,0.88527,8e-05,12.80475]
[1778451101788,36.98,81349.99,0.0,0.88534,8e-05,12.79906]
[1778451106825,36.99,81352.62,0.0,0.88551,8e-05,12.78585]
[1778451107832,37.0,81386.1,0.0,0.88806,8e-05,12.58734]
[1778451112867,37.07,81386.57,0.0,0.8877,8e-05,12.61676]
[1778451117902,37.11,81386.0,0.0,0.8874,8e-05,12.64021]
[1778451120925,37.11,81378.1,0.0,0.88677,8e-05,12.68963]
[1778451121930,37.11,81364.92,0.0,0.88573,8e-05,12.77039]
[1778451123944,37.11,81358.54,0.0,0.88522,8e-05,12.80992]
[1778451126966,37.12,81350.86,0.0,0.8846,8e-05,12.85805]
[1778451132001,37.12,81351.37,0.0,0.88462,8e-05,12.85667]
[1778451133008,37.12,81358.36,0.0,0.88517,8e-05,12.81431]
[1778451134014,37.12,81363.87,0.0,0.88559,8e-05,12.78137]
[1778451135096,37.13,81386.47,0.0,0.8873,8e-05,12.6485]
[1778451136048,37.13,81401.21,0.0,0.88845,8e-05,12.55882]
[1778451137047,37.16,81414.47,0.0,0.8893,8e-05,12.49185]
[1778451140068,37.2,81406.68,0.0,0.88845,8e-05,12.55927]
[1778451145104,37.26,81410.88,0.0,0.88843,8e-05,12.56188]
[1778451146114,37.27,81416.13,0.0,0.88876,8e-05,12.53607]
[1778451151155,37.33,81415.47,0.0,0.8884,8e-05,12.5626]
[1778451152153,37.33,81410.38,0.0,0.88801,8e-05,12.59384]
[1778451153170,37.33,81404.07,0.0,0.88751,8e-05,12.63244]
[1778451154170,37.33,81396.42,0.0,0.88691,8e-05,12.67943]
[1778451156184,37.33,81382.59,0.0,0.88582,8e-05,12.76424]
[1778451157191,37.33,81382.59,0.0,0.88582,8e-05,12.76472]
[1778451162226,37.34,81378.42,0.0,0.88546,8e-05,12.79242]
[1778451167261,37.34,81379.79,0.0,0.88554,8e-05,12.78639]
[1778451169275,37.34,81374.43,0.0,0.88511,8e-05,12.81955]
[1778451171289,37.34,81363.2,0.0,0.88422,8e-05,12.88841]
[1778451172296,37.34,81361.15,0.0,0.88405,8e-05,12.90121]
[1778451176324,37.35,81355.71,0.0,0.88361,8e-05,12.93554]
[1778451177335,37.35,81340.88,0.0,0.88242,8e-05,13.02658]
[1778451178343,37.35,81340.65,0.0,0.88239,8e-05,13.02845]
[1778451179347,37.35,81329.17,0.0,0.88147,8e-05,13.09904]
[1778451180354,37.35,81328.29,0.0,0.88139,8e-05,13.10475]
[1778451182415,37.35,81334.25,0.0,0.88186,8e-05,13.06892]
[1778451183395,37.35,81328.79,0.0,0.88142,8e-05,13.10266]
[1778451185063,37.35,81320.91,0.0,0.88078,8e-05,13.15159]
[1778451186413,37.35,81310.85,0.0,0.87996,8e-05,13.21349]
[1778451187422,37.35,81311.52,0.0,0.88001,8e-05,13.20955]
[1778451192456,37.36,81310.77,0.0,0.87994,8e-05,13.21492]
[1778451197492,37.36,81298.1,0.0,0.8789,8e-05,13.29327]
[1778451198499,37.36,81292.73,0.0,0.87846,8e-05,13.32626]
[1778451201524,37.36,81290.14,0.0,0.87825,8e-05,13.34208]
[1778451202531,37.36,81307.05,0.0,0.87963,8e-05,13.23823]
[1778451203538,37.36,81311.57,0.0,0.88,8e-05,13.21063]
[1778451208573,37.36,81311.99,0.0,0.88002,8e-05,13.20876]
[1778451213608,37.36,81313.2,0.0,0.88015,8e-05,13.19754]
[1778451215275,37.36,81320.78,0.0,0.88076,8e-05,13.1514]
[1778451216629,37.36,81331.46,0.0,0.88161,8e-05,13.08627]
[1778451217636,37.36,81331.11,0.0,0.88158,8e-05,13.08869]
[1778451218643,37.36,81324.38,0.0,0.88104,8e-05,13.13014]
[1778451219650,37.36,81321.39,0.0,0.88079,8e-05,13.14866]
[1778451225347,37.37,81323.18,0.0,0.88092,8e-05,13.13876]
[1778451228715,37.37,81329.28,0.0,0.88141,8e-05,13.10193]
[1778451233752,37.37,81327.93,0.0,0.88129,8e-05,13.11121]
[1778451235418,37.37,81320.06,0.0,0.88065,8e-05,13.15972]
[1778451239795,37.37,81318.17,0.0,0.88049,8e-05,13.17175]
[1778451241806,37.37,81325.33,0.0,0.88106,8e-05,13.12821]
[1778451244827,37.37,81319.79,0.0,0.88061,8e-05,13.16255]
[1778451245834,37.37,81327.12,0.0,0.8812,8e-05,13.11781]
[1778451247848,37.37,81326.6,0.0,0.88115,8e-05,13.12136]
[1778451249862,37.37,81318.46,0.0,0.88049,8e-05,13.17151]
[1778451251876,37.37,81316.16,0.0,0.8803,8e-05,13.18586]
[1778451256911,37.37,81309.64,0.0,0.87977,8e-05,13.226]
[1778451261946,37.38,81312.29,0.0,0.87998,8e-05,13.21013]
[1778451263960,37.38,81318.41,0.0,0.88047,8e-05,13.17338]
[1778451266981,37.38,81327.81,0.0,0.88122,8e-05,13.1165]
[1778451272019,37.38,81324.52,0.0,0.88097,8e-05,13.13302]
[1778451275042,37.38,81329.57,0.0,0.88137,8e-05,13.10268]
[1778451280073,37.38,81328.88,0.0,0.88131,8e-05,13.1079]
[1778451285108,37.39,81328.66,0.0,0.88128,8e-05,13.11025]
[1778451290143,37.39,81329.52,0.0,0.88133,8e-05,13.10601]
[1778451293165,37.39,81311.25,0.0,0.87985,8e-05,13.21845]
[1778451296186,37.39,81317.82,0.0,0.88037,8e-05,13.17913]
[1778451301225,37.39,81317.69,0.0,0.88033,8e-05,13.1817]
[1778451302228,37.4,81324.46,0.0,0.88088,8e-05,13.14069]
[1778451303235,37.4,81329.6,0.0,0.88129,8e-05,13.10944]
[1778451304243,37.4,81335.56,0.0,0.88176,8e-05,13.07325]
[1778451307263,37.4,81327.05,0.0,0.88107,8e-05,13.12589]
[1778451310294,37.4,81322.03,0.0,0.88066,8e-05,13.15707]
[1778451315321,37.4,81311.67,0.0,0.87981,8e-05,13.22109]
[1778451317333,37.4,81294.03,0.0,0.87838,8e-05,13.32915]
[1778451319346,37.4,81288.88,0.0,0.87796,8e-05,13.3605]
[1778451322379,37.4,81298.06,0.0,0.8787,8e-05,13.30502]
[1778451323378,37.4,81287.98,0.0,0.87787,8e-05,13.36719]
[1778451324384,37.4,81280.27,0.0,0.87723,8e-05,13.41481]
[1778451329419,37.4,81278.86,0.0,0.87711,8e-05,13.42426]
[1778451335468,37.4,81278.21,0.0,0.87708,8e-05,13.42433]
[1778451341505,37.41,81277.46,0.0,0.87701,8e-05,13.42954]
[1778451346541,37.41,81279.51,0.0,0.87718,8e-05,13.41674]
[1778451351580,37.4,81278.74,0.0,0.87713,8e-05,13.42079]
[1778451356612,37.4,81279.32,0.0,0.87718,8e-05,13.41659]
[1778451361649,37.4,81266.54,0.0,0.87614,8e-05,13.4946]
[1778451362655,37.4,81263.33,0.0,0.87587,8e-05,13.51414]
[1778451364672,37.4,81261.65,0.0,0.87574,8e-05,13.52397]
[1778451369706,37.4,81268.96,0.0,0.87636,8e-05,13.47762]
[1778451371743,37.4,81271.72,0.0,0.8766,8e-05,13.46022]
[1778451372733,37.4,81257.21,0.0,0.8754,8e-05,13.54937]
[1778451373740,37.4,81237.17,0.0,0.87372,8e-05,13.67295]
[1778451374747,37.4,81233.75,0.0,0.87343,8e-05,13.69414]
[1778451377767,37.4,81241.29,0.0,0.87406,8e-05,13.64774]
[1778451381796,37.4,81234.84,0.0,0.87352,8e-05,13.68758]
[1778451386484,37.4,81241.73,0.0,0.8741,8e-05,13.64512]
[1778451391866,37.4,81239.25,0.0,0.87392,8e-05,13.65602]
[1778451396902,37.4,81237.73,0.0,0.8738,8e-05,13.66531]
[1778451401942,37.4,81242.26,0.0,0.87418,8e-05,13.63719]
[1778451406986,37.4,81239.67,0.0,0.87396,8e-05,13.65302]
[1778451408994,37.4,81225.51,0.0,0.87277,8e-05,13.74034]
[1778451410003,37.4,81225.03,0.0,0.87273,8e-05,13.74313]
[1778451414031,37.39,81230.7,0.0,0.87322,8e-05,13.70739]
[1778451415039,37.39,81232.23,0.0,0.87335,8e-05,13.69784]
[1778451420093,37.39,81227.43,0.0,0.87295,8e-05,13.72707]
[1778451425110,37.39,81224.53,0.0,0.87272,8e-05,13.7442]
[1778451430146,37.39,81221.46,0.0,0.87247,8e-05,13.76241]
[1778451435181,37.39,81218.15,0.0,0.8722,8e-05,13.78208]
[1778451440215,37.39,81220.69,0.0,0.87242,8e-05,13.76563]
[1778451442232,37.39,81213.49,0.0,0.87182,9e-05,13.80986]
[1778451447268,37.38,81215.12,0.0,0.87197,8e-05,13.7989]
[1778451449283,37.38,81228.11,0.0,0.87307,8e-05,13.71834]
[1778451451296,37.38,81218.62,0.0,0.8723,8e-05,13.77246]
[1778451452303,37.38,81226.31,0.0,0.87296,8e-05,13.72471]
[1778451455324,37.38,81244.11,0.0,0.87445,8e-05,13.61471]
[1778451456331,37.38,81269.58,0.0,0.87658,8e-05,13.45755]
[1778451458344,37.38,81279.93,0.0,0.87743,8e-05,13.39407]
[1778451459353,37.38,81290.05,0.0,0.87826,8e-05,13.33224]
[1778451460358,37.38,81295.12,0.0,0.87867,8e-05,13.30121]
[1778451462372,37.38,81306.64,0.0,0.87961,8e-05,13.23074]
[1778451464415,37.38,81315.63,0.0,0.88033,8e-05,13.17593]
[1778451465398,37.38,81333.95,0.0,0.88181,8e-05,13.0639]
[1778451466407,37.38,81349.91,0.0,0.88308,8e-05,12.96668]
[1778451467412,37.38,81343.5,0.0,0.88257,8e-05,13.00586]
[1778451469426,37.39,81350.28,0.0,0.88311,8e-05,12.96476]
[1778451472447,37.39,81359.73,0.0,0.88385,8e-05,12.90756]
[1778451474461,37.39,81344.79,0.0,0.88266,8e-05,12.99895]
[1778451475511,37.39,81339.37,0.0,0.88222,8e-05,13.0321]
[1778451476484,37.39,81326.21,0.0,0.88117,8e-05,13.11248]
[1778451477491,37.39,81288.64,0.0,0.87811,8e-05,13.34299]
[1778451478498,37.39,81276.95,0.0,0.87715,8e-05,13.41506]
[1778451479511,37.39,81287.09,0.0,0.87798,8e-05,13.3531]
[1778451483543,37.39,81324.7,0.0,0.88103,8e-05,13.12318]
[1778451484543,37.39,81344.12,0.0,0.88258,8e-05,13.00471]
[1778451485555,37.39,81350.04,0.0,0.88306,8e-05,12.96862]
[1778451486562,37.39,81356.15,0.0,0.88354,8e-05,12.93186]
[1778451487564,37.39,81363.71,0.0,0.88413,8e-05,12.88621]
[1778451492632,37.39,81358.31,0.0,0.88369,8e-05,12.92005]
[1778451495661,37.39,81348.75,0.0,0.88292,8e-05,12.9787]
[1778451496666,37.39,81337.16,0.0,0.882,8e-05,13.04953]
[1778451497674,37.39,81343.85,0.0,0.88253,8e-05,13.00872]
[1778451498680,37.4,81343.91,0.0,0.88253,8e-05,13.00855]
[1778451499688,37.4,81337.94,0.0,0.88205,8e-05,13.04537]
[1778451504765,37.4,81338.62,0.0,0.8821,8e-05,13.04186]
[1778451505731,37.4,81329.07,0.0,0.88133,8e-05,13.10052]
[1778451506737,37.4,81311.25,0.0,0.87989,8e-05,13.20952]
[1778451507746,37.4,81332.37,0.0,0.88159,8e-05,13.08067]
[1778451508760,37.4,81337.54,0.0,0.882,8e-05,13.04921]
[1778451511776,37.4,81354.03,0.0,0.88334,8e-05,12.94468]
[1778451512781,37.4,81360.38,0.0,0.88384,8e-05,12.90632]
[1778451513787,37.4,81359.21,0.0,0.88375,8e-05,12.91378]
[1778451514794,37.4,81351.84,0.0,0.88316,8e-05,12.95898]
[1778451515802,37.4,81343.75,0.0,0.88251,8e-05,13.00855]
[1778451516808,37.4,81344.55,0.0,0.88257,8e-05,13.00386]
[1778451518823,37.4,81334.22,0.0,0.88174,8e-05,13.06727]
[1778451519833,37.4,81329.86,0.0,0.88139,8e-05,13.094]
[1778451522850,37.4,81324.02,0.0,0.88092,8e-05,13.12988]
[1778451523857,37.41,81319.35,0.0,0.88054,8e-05,13.15876]
[1778451524879,37.41,81308.65,0.0,0.87967,8e-05,13.22452]
[1778451525875,37.41,81303.53,0.0,0.87925,8e-05,13.25606]
[1778451527499,37.41,81311.15,0.0,0.87986,8e-05,13.20959]
[1778451528892,37.41,81319.43,0.0,0.88053,8e-05,13.1591]
[1778451529903,37.41,81321.33,0.0,0.88068,8e-05,13.14773]
[1778451531915,37.41,81303.86,0.0,0.87926,8e-05,13.25518]
[1778451532920,37.41,81311.91,0.0,0.87991,8e-05,13.20597]
[1778451533927,37.41,81316.43,0.0,0.88028,8e-05,13.17848]
[1778451537584,37.41,81310.33,0.0,0.87977,8e-05,13.21654]
[1778451538962,37.41,81307.48,0.0,0.87954,8e-05,13.23422]
[1778451539969,37.41,81314.02,0.0,0.88007,8e-05,13.19434]
[1778451544002,37.41,81322.12,0.0,0.88071,8e-05,13.14551]
[1778451545013,37.41,81332.2,0.0,0.88152,8e-05,13.08423]
[1778451547654,37.41,81353.95,0.0,0.88325,8e-05,12.95172]
[1778451548029,37.41,81353.95,0.0,0.88325,8e-05,12.95192]
[1778451552056,37.42,81348.16,0.0,0.88278,8e-05,12.98798]
[1778451553063,37.42,81341.68,0.0,0.88226,8e-05,13.02757]
[1778451556084,37.42,81351.01,0.0,0.883,8e-05,12.97111]
[1778451560116,37.42,81359.34,0.0,0.88365,8e-05,12.92132]
[1778451563137,37.42,81367.91,0.0,0.88431,8e-05,12.87039]
[1778451564145,37.42,81377.44,0.0,0.88506,8e-05,12.81293]
[1778451566159,37.42,81368.66,0.0,0.88436,8e-05,12.86666]
[1778451568172,37.42,81373.63,0.0,0.88475,8e-05,12.83665]
[1778451573207,37.43,81372.18,0.0,0.88464,8e-05,12.8432]
[1778451577867,37.43,81364.04,0.0,0.88398,8e-05,12.89426]
[1778451578243,37.43,81364.04,0.0,0.88397,8e-05,12.89483]
[1778451579250,37.43,81354.23,0.0,0.88319,8e-05,12.95497]
[1778451582273,37.44,81348.24,0.0,0.8827,8e-05,12.99282]
[1778451584289,37.44,81340.95,0.0,0.8821,8e-05,13.03804]
[1778451587306,37.44,81346.76,0.0,0.88255,8e-05,13.00386]
[1778451592341,37.44,81344.84,0.0,0.88237,8e-05,13.01763]
[1778451597376,37.45,81336.96,0.0,0.88172,8e-05,13.06756]
[1778451602413,37.45,81326.91,0.0,0.88089,8e-05,13.13058]
[1778451606487,37.45,81315.94,0.0,0.87999,8e-05,13.19867]
[1778451611516,37.46,81316.55,0.0,0.88003,8e-05,13.1959]
[1778451613531,37.46,81307.15,0.0,0.87926,8e-05,13.25367]
[1778451615544,37.46,81298.89,0.0,0.87859,8e-05,13.30437]
[1778451619572,37.46,81293.31,0.0,0.87813,8e-05,13.33851]
[1778451624621,37.46,81299.44,0.0,0.87863,8e-05,13.30096]
[1778451626631,37.46,81308.01,0.0,0.87932,8e-05,13.24919]
[1778451627639,37.46,81301.39,0.0,0.87878,8e-05,13.29001]
[1778451632674,37.46,81302.64,0.0,0.8789,8e-05,13.27848]
[1778451635698,37.46,81309.39,0.0,0.87945,8e-05,13.23723]
[1778451636703,37.46,81352.57,0.0,0.88292,8e-05,12.97381]
[1778451637708,37.46,81352.57,0.0,0.88292,8e-05,12.97425]
[1778451638715,37.46,81357.48,0.0,0.8833,8e-05,12.94488]
[1778451643759,37.47,81355.19,0.0,0.8831,8e-05,12.96041]
[1778451648787,37.47,81354.68,0.0,0.88303,8e-05,12.96605]
[1778451651813,37.47,81349.18,0.0,0.88257,8e-05,13.00091]
[1778451652817,37.48,81341.97,0.0,0.88199,8e-05,13.0452]
[1778451657854,37.48,81333.19,0.0,0.88127,8e-05,13.10039]
[1778451658860,37.48,81327.4,0.0,0.8808,8e-05,13.13595]
[1778451662897,37.48,81333.39,0.0,0.88127,8e-05,13.1004]
[1778451663895,37.48,81308.09,0.0,0.87922,8e-05,13.25517]
[1778451664902,37.48,81295.18,0.0,0.87816,8e-05,13.33424]
[1778451665910,37.48,81295.38,0.0,0.87818,8e-05,13.33297]
[1778451670945,37.48,81292.08,0.0,0.87792,8e-05,13.35292]
[1778451672960,37.48,81280.46,0.0,0.87696,8e-05,13.42396]
[1778451673967,37.48,81277.71,0.0,0.87674,8e-05,13.44066]
[1778451679008,37.48,81276.36,0.0,0.87664,8e-05,13.44801]
[1778451681016,37.48,81268.55,0.0,0.876,8e-05,13.49561]
[1778451682023,37.48,81270.1,0.0,0.87613,8e-05,13.48584]
[1778451684039,37.48,81274.78,0.0,0.87652,8e-05,13.45669]
[1778451689073,37.48,81272.94,0.0,0.87638,8e-05,13.46736]
[1778451692094,37.47,81278.27,0.0,0.87686,8e-05,13.42982]
[1778451693101,37.47,81276.97,0.0,0.87675,8e-05,13.43765]
[1778451698734,37.47,81272.5,0.0,0.8764,8e-05,13.46411]
[1778451707201,37.47,81273.08,0.0,0.87646,8e-05,13.45903]
[1778451712236,37.47,81276.29,0.0,0.87674,8e-05,13.4385]
[1778451717274,37.47,81278.83,0.0,0.87696,8e-05,13.42222]
[1778451722309,37.46,81271.66,0.0,0.87638,8e-05,13.4655]
[1778451727347,37.46,81270.28,0.0,0.87627,8e-05,13.47306]
[1778451728946,37.46,81259.23,0.0,0.87536,8e-05,13.54083]
[1778451730372,37.46,81247.27,0.0,0.87436,8e-05,13.61471]
[1778451731377,37.46,81245.52,0.0,0.87421,8e-05,13.62564]
[1778451733392,37.46,81251.7,0.0,0.87472,8e-05,13.58784]
[1778451734398,37.46,81251.49,0.0,0.8747,8e-05,13.58931]
[1778451739016,37.46,81265.33,0.0,0.87585,8e-05,13.50469]
[1778451740447,37.47,81268.12,0.0,0.87607,8e-05,13.48782]
[1778451744476,37.47,81267.7,0.0,0.87604,8e-05,13.49059]
[1778451749091,37.47,81257.51,0.0,0.87519,8e-05,13.55348]
[1778451749510,37.47,81257.51,0.0,0.87519,8e-05,13.55349]
[1778451751524,37.47,81249.84,0.0,0.87458,8e-05,13.59641]
[1778451756564,37.47,81248.0,0.0,0.87441,8e-05,13.60866]
[1778451761599,37.47,81258.7,0.0,0.8753,8e-05,13.54346]
[1778451766634,37.47,81260.22,0.0,0.87542,8e-05,13.53406]
[1778451772677,37.47,81258.51,0.0,0.87528,8e-05,13.54453]
[1778451777712,37.47,81263.94,0.0,0.87573,8e-05,13.51121]
[1778451782747,37.47,81257.91,0.0,0.87523,8e-05,13.54865]
[1778451783754,37.47,81247.34,0.0,0.87434,8e-05,13.61366]
[1778451788788,37.47,81245.77,0.0,0.87422,8e-05,13.62302]
[1778451793823,37.47,81252.05,0.0,0.87475,8e-05,13.5839]
[1778451794832,37.47,81263.21,0.0,0.87568,8e-05,13.51529]
[1778451797851,37.47,81271.21,0.0,0.87633,8e-05,13.46726]
[1778451802886,37.47,81270.82,0.0,0.87629,8e-05,13.47023]
[1778451805912,37.47,81288.16,0.0,0.87772,8e-05,13.3636]
[1778451806917,37.47,81288.16,0.0,0.87771,8e-05,13.36384]
[1778451808929,37.47,81278.2,0.0,0.87689,8e-05,13.4253]
[1778451813963,37.48,81282.92,0.0,0.8773,8e-05,13.39276]
[1778451818998,37.48,81283.57,0.0,0.87734,8e-05,13.3897]
[1778451824033,37.48,81285.53,0.0,0.87749,8e-05,13.37857]
[1778451829068,37.48,81287.05,0.0,0.8776,8e-05,13.37017]
[1778451832089,37.48,81281.89,0.0,0.87717,8e-05,13.40232]
[1778451837124,37.48,81282.03,0.0,0.87718,8e-05,13.40214]
[1778451842159,37.49,81277.47,0.0,0.87679,8e-05,13.43072]
[1778451847196,37.49,81278.52,0.0,0.87687,8e-05,13.42502]
[1778451848201,37.49,81284.25,0.0,0.87734,8e-05,13.39029]
[1778451849808,37.49,81298.35,0.0,0.87848,8e-05,13.30463]
[1778451852232,37.49,81302.54,0.0,0.87882,8e-05,13.2796]
[1778451858274,37.49,81305.3,0.0,0.87902,8e-05,13.26459]
[1778451864317,37.5,81308.14,0.0,0.87922,8e-05,13.24934]
[1778451869947,37.5,81305.49,0.0,0.87898,8e-05,13.2673]
[1778451875391,37.51,81308.16,0.0,0.87921,8e-05,13.24779]
[1778451878414,37.51,81313.74,0.0,0.87966,8e-05,13.21448]
[1778451880018,37.51,81314.85,0.0,0.87974,8e-05,13.20831]
[1778451885462,37.51,81303.82,0.0,0.87883,8e-05,13.27711]
[1778451886469,37.51,81298.5,0.0,0.87839,8e-05,13.30985]
[1778451887476,37.51,81304.52,0.0,0.87888,8e-05,13.2732]
[1778451888483,37.51,81309.54,0.0,0.87928,8e-05,13.24273]
[1778451890088,37.51,81313.43,0.0,0.87959,8e-05,13.21951]
[1778451893518,37.52,81322.56,0.0,0.88032,8e-05,13.16466]
[1778451894525,37.52,81325.24,0.0,0.88053,8e-05,13.14868]
[1778451898553,37.52,81316.5,0.0,0.87981,8e-05,13.2035]
[1778451900158,37.52,81311.07,0.0,0.87936,8e-05,13.23721]
[1778451905604,37.52,81310.85,0.0,0.87932,8e-05,13.24]
[1778451910637,37.53,81312.79,0.0,0.87946,8e-05,13.22943]
[1778451915672,37.53,81313.21,0.0,0.87948,8e-05,13.22822]
[1778451920712,37.53,81314.15,0.0,0.87954,8e-05,13.22388]
[1778451925742,37.54,81315.29,0.0,0.87961,8e-05,13.21839]
[1778451930777,37.54,81315.52,0.0,0.87961,8e-05,13.2184]
[1778451936820,37.54,81315.6,0.0,0.87963,8e-05,13.21508]
[1778451941854,37.54,81314.82,0.0,0.87955,8e-05,13.22108]
[1778451944875,37.55,81307.03,0.0,0.87891,8e-05,13.26924]
[1778451947896,37.55,81301.23,0.0,0.87843,8e-05,13.30507]
[1778451948905,37.55,81309.51,0.0,0.8791,8e-05,13.25468]
[1778451949911,37.55,81324.35,0.0,0.8803,8e-05,13.16448]
[1778451950917,37.55,81330.15,0.0,0.88077,8e-05,13.12924]
[1778451951925,37.55,81335.45,0.0,0.88119,8e-05,13.09713]
[1778451956959,37.55,81333.01,0.0,0.88098,8e-05,13.11281]
[1778451958973,37.55,81339.98,0.0,0.88154,8e-05,13.07081]
[1778451960987,37.55,81345.29,0.0,0.88195,8e-05,13.0391]
[1778451961994,37.55,81352.68,0.0,0.88254,8e-05,12.99457]
[1778451967029,37.56,81356.3,0.0,0.8828,8e-05,12.97452]
[1778451972065,37.56,81355.91,0.0,0.88275,8e-05,12.97882]
[1778451976094,37.56,81364.42,0.0,0.88341,8e-05,12.92817]
[1778451980124,37.56,81371.93,0.0,0.88399,8e-05,12.88334]
[1778451981129,37.56,81382.91,0.0,0.88485,8e-05,12.81718]
[1778451983142,37.57,81375.9,0.0,0.88429,8e-05,12.86018]
[1778451984151,37.57,81375.9,0.0,0.88429,8e-05,12.86039]
[1778451989189,37.57,81378.66,0.0,0.88449,8e-05,12.84486]
[1778451993216,37.57,81384.05,0.0,0.88494,8e-05,12.80887]
[1778451997249,37.57,81372.76,0.0,0.88403,8e-05,12.87841]
[1778451998255,37.57,81361.36,0.0,0.88313,8e-05,12.94797]
[1778451999263,37.58,81359.53,0.0,0.88298,8e-05,12.95947]
[1778452004301,37.58,81395.35,0.0,0.88576,8e-05,12.74534]
[1778452005307,37.58,81415.27,0.0,0.8873,8e-05,12.62572]
[1778452006314,37.58,81413.24,0.0,0.88714,8e-05,12.63852]
[1778452011349,37.59,81417.36,0.0,0.88742,8e-05,12.61669]
[1778452014372,37.59,81411.46,0.0,0.88694,8e-05,12.65397]
[1778452015381,37.59,81405.72,0.0,0.88649,8e-05,12.68907]
[1778452017398,37.6,81394.91,0.0,0.88564,8e-05,12.75521]
[1778452018405,37.6,81394.83,0.0,0.88562,8e-05,12.75608]
[1778452023439,37.6,81395.52,0.0,0.88565,8e-05,12.75387]
[1778452025454,37.6,81405.52,0.0,0.88642,8e-05,12.69435]
[1778452026460,37.6,81407.62,0.0,0.88658,8e-05,12.68216]
[1778452027467,37.6,81420.39,0.0,0.88756,8e-05,12.60582]
[1778452028474,37.61,81420.39,0.0,0.88755,8e-05,12.60638]
[1778452031083,37.61,81413.43,0.0,0.88699,8e-05,12.64999]
[1778452034516,37.61,81419.32,0.0,0.88743,8e-05,12.61619]
[1778452035525,37.61,81421.59,0.0,0.88759,8e-05,12.60316]
[1778452036530,37.62,81433.08,0.0,0.88847,8e-05,12.53481]
[1778452037539,37.62,81434.44,0.0,0.88856,8e-05,12.52738]
[1778452042572,37.62,81428.16,0.0,0.88804,8e-05,12.56854]
[1778452043583,37.63,81422.01,0.0,0.88756,8e-05,12.60616]
[1778452044587,37.63,81428.75,0.0,0.88807,8e-05,12.56633]
[1778452045593,37.63,81436.34,0.0,0.88864,8e-05,12.52152]
[1778452046604,37.63,81438.76,0.0,0.88881,8e-05,12.50779]
[1778452048616,37.63,81447.81,0.0,0.88949,8e-05,12.45495]
[1778452049629,37.63,81464.77,0.0,0.89076,8e-05,12.35421]
[1778452051229,37.64,81498.73,0.0,0.89327,7e-05,12.1525]
[1778452052672,37.66,81508.12,0.0,0.89388,7e-05,12.10391]
[1778452053665,37.66,81523.28,0.0,0.89499,7e-05,12.01426]
[1778452054665,37.69,81592.08,0.0,0.89973,7e-05,11.62705]
[1778452055672,37.7,81593.81,0.0,0.89984,7e-05,11.61868]
[1778452057691,37.7,81600.72,0.0,0.9003,7e-05,11.58017]
[1778452059722,37.7,81604.24,0.0,0.90053,7e-05,11.56154]
[1778452061306,37.7,81670.26,0.0,0.90507,7e-05,11.18095]
[1778452062740,37.73,81675.95,0.0,0.90532,7e-05,11.16021]
[1778452063731,37.73,81685.36,0.0,0.90594,7e-05,11.10721]
[1778452064741,37.75,81695.95,0.0,0.90654,7e-05,11.05597]
[1778452065745,37.77,81685.67,0.0,0.90574,7e-05,11.12457]
[1778452066752,37.79,81686.49,0.0,0.90565,7e-05,11.13232]
[1778452067758,37.81,81695.02,0.0,0.90613,7e-05,11.09214]
[1778452068765,37.83,81698.96,0.0,0.90629,7e-05,11.07877]
[1778452069773,37.85,81705.48,0.0,0.90662,7e-05,11.05085]
[1778452071379,37.89,81685.58,0.0,0.90504,7e-05,11.18519]
[1778452072793,37.91,81676.83,0.0,0.90433,7e-05,11.24615]
[1778452073800,37.91,81673.36,0.0,0.90408,7e-05,11.26701]
[1778452074812,37.92,81659.44,0.0,0.90312,7e-05,11.34775]
[1778452075817,37.92,81659.38,0.0,0.90311,7e-05,11.34894]
[1778452076824,37.92,81650.03,0.0,0.90245,7e-05,11.40349]
[1778452077828,37.92,81652.82,0.0,0.90264,7e-05,11.38822]
[1778452079842,37.92,81645.56,0.0,0.90212,7e-05,11.43152]
[1778452081452,37.93,81655.99,0.0,0.90282,7e-05,11.37307]
[1778452082864,37.93,81678.12,0.0,0.90432,7e-05,11.24712]
[1778452083872,37.93,81667.99,0.0,0.90362,7e-05,11.3061]
[1778452084879,37.93,81661.01,0.0,0.90312,7e-05,11.34789]
[1778452086892,37.94,81655.58,0.0,0.90274,7e-05,11.37991]
[1778452087899,37.94,81664.14,0.0,0.90331,7e-05,11.33161]
[1778452088916,37.94,81664.52,0.0,0.90333,7e-05,11.33031]
[1778452089920,37.94,81670.86,0.0,0.90375,7e-05,11.29475]
[1778452090929,37.94,81691.65,0.0,0.90515,7e-05,11.1766]
[1778452091935,37.95,81683.61,0.0,0.90459,7e-05,11.22425]
[1778452092942,37.95,81671.85,0.0,0.90379,7e-05,11.29146]
[1778452093950,37.95,81671.89,0.0,0.90378,7e-05,11.29281]
[1778452095963,37.95,81679.47,0.0,0.90428,7e-05,11.25082]
[1778452097978,37.95,81690.26,0.0,0.90499,7e-05,11.1908]
[1778452099996,37.96,81678.27,0.0,0.90415,7e-05,11.26127]
[1778452102016,37.96,81661.22,0.0,0.90297,7e-05,11.36066]
[1778452103028,37.96,81655.01,0.0,0.90254,7e-05,11.39709]
[1778452105037,37.97,81660.53,0.0,0.9029,7e-05,11.3671]
[1778452107051,37.97,81655.3,0.0,0.90252,7e-05,11.39875]
[1778452109067,37.97,81639.33,0.0,0.9014,7e-05,11.49202]
[1778452110074,37.97,81626.08,0.0,0.90048,7e-05,11.56897]
[1778452114103,37.98,81614.9,0.0,0.8997,7e-05,11.63132]
[1778452117126,37.98,81604.2,0.0,0.89894,7e-05,11.69454]
[1778452118134,37.98,81609.32,0.0,0.89929,7e-05,11.6656]
[1778452120149,37.99,81603.14,0.0,0.89884,7e-05,11.70275]
[1778452125184,37.99,81595.92,0.0,0.89829,7e-05,11.74781]
[1778452126190,37.99,81590.4,0.0,0.89789,7e-05,11.7806]
[1778452129212,38.0,81575.85,0.0,0.89683,7e-05,11.8674]
[1778452134246,38.01,81568.59,0.0,0.89627,7e-05,11.91326]
[1778452139282,38.01,81568.56,0.0,0.89622,7e-05,11.91684]
[1778452144317,38.02,81561.16,0.0,0.89565,7e-05,11.96331]
[1778452145323,38.02,81554.88,0.0,0.89519,7e-05,12.00056]
[1778452147338,38.02,81542.64,0.0,0.89429,7e-05,12.07318]
[1778452152373,38.03,81543.67,0.0,0.89434,7e-05,12.06942]
[1778452154386,38.03,81532.18,0.0,0.89349,7e-05,12.13762]
[1778452156399,38.03,81525.5,0.0,0.89299,7e-05,12.17755]
[1778452160429,38.03,81531.67,0.0,0.89343,7e-05,12.14282]
[1778452163451,38.04,81523.04,0.0,0.89278,7e-05,12.19482]
[1778452164459,38.04,81519.28,0.0,0.8925,7e-05,12.21726]
[1778452166476,38.04,81510.61,0.0,0.89185,7e-05,12.26889]
[1778452168487,38.04,81510.66,0.0,0.89185,7e-05,12.26909]
[1778452173524,38.04,81505.82,0.0,0.89151,7e-05,12.29434]
[1778452174537,38.04,81496.35,0.0,0.8908,7e-05,12.35037]
[1778452175542,38.04,81496.35,0.0,0.8908,7e-05,12.3505]
[1778452180577,38.04,81500.09,0.0,0.89107,7e-05,12.3289]
[1778452181583,38.04,81506.87,0.0,0.89157,7e-05,12.28935]
[1778452182590,38.05,81507.65,0.0,0.89162,7e-05,12.28521]
[1778452184604,38.05,81502.04,0.0,0.8912,7e-05,12.3192]
[1778452185611,38.05,81498.79,0.0,0.89095,7e-05,12.33878]
[1778452190646,38.05,81501.62,0.0,0.89114,7e-05,12.32399]
[1778452195684,38.06,81506.59,0.0,0.89148,7e-05,12.29661]
[1778452198706,38.06,81500.06,0.0,0.89098,7e-05,12.33631]
[1778452199713,38.06,81500.61,0.0,0.89102,7e-05,12.33341]
[1778452204746,38.06,81503.45,0.0,0.89121,7e-05,12.31801]
[1778452205755,38.06,81514.49,0.0,0.89203,7e-05,12.25336]
[1778452206761,38.06,81514.49,0.0,0.89202,7e-05,12.25345]
[1778452208775,38.06,81517.1,0.0,0.89221,7e-05,12.23838]
[1778452209782,38.06,81523.05,0.0,0.89265,7e-05,12.20358]
[1778452210790,38.06,81522.33,0.0,0.89259,7e-05,12.20801]
[1778452213812,38.07,81515.44,0.0,0.89208,7e-05,12.24914]
[1778452214819,38.07,81513.13,0.0,0.89191,7e-05,12.26289]
[1778452219853,38.07,81500.39,0.0,0.89095,7e-05,12.33856]
[1778452220861,38.07,81502.67,0.0,0.89112,7e-05,12.32515]
[1778452225898,38.07,81509.1,0.0,0.89158,7e-05,12.28888]
[1778452227909,38.07,81514.11,0.0,0.89194,7e-05,12.26012]
[1778452229927,38.07,81516.0,0.0,0.89207,7e-05,12.24986]
[1778452232537,38.07,81502.26,0.0,0.89108,7e-05,12.32668]
[1778452233955,38.07,81501.67,0.0,0.89104,7e-05,12.33016]
[1778452237984,38.08,81493.16,0.0,0.8904,7e-05,12.38049]
[1778452238991,38.08,81488.22,0.0,0.89003,7e-05,12.40979]
[1778452242607,38.08,81479.12,0.0,0.88934,8e-05,12.46402]
[1778452248053,38.08,81476.56,0.0,0.88914,8e-05,12.47973]
[1778452250067,38.08,81475.19,0.0,0.88904,8e-05,12.48799]
[1778452251074,38.08,81482.94,0.0,0.88962,7e-05,12.44225]
[1778452252081,38.08,81483.67,0.0,0.88967,7e-05,12.4381]
[1778452255107,38.08,81472.97,0.0,0.88886,8e-05,12.50182]
[1778452256109,38.08,81462.91,0.0,0.8881,8e-05,12.56146]
[1778452257117,38.08,81465.17,0.0,0.88827,8e-05,12.54805]
[1778452262152,38.08,81465.31,0.0,0.88828,8e-05,12.54725]
[1778452267188,38.08,81464.58,0.0,0.88821,8e-05,12.55282]
[1778452271217,38.08,81472.39,0.0,0.88879,8e-05,12.50754]
[1778452272223,38.08,81480.44,0.0,0.8894,8e-05,12.45999]
[1778452273230,38.08,81469.27,0.0,0.88855,8e-05,12.52621]
[1778452274236,38.09,81465.62,0.0,0.88827,8e-05,12.54852]
[1778452278264,38.09,81469.33,0.0,0.88853,8e-05,12.52791]
[1778452281285,38.09,81477.66,0.0,0.88914,8e-05,12.47984]
[1778452284310,38.09,81503.48,0.0,0.89105,7e-05,12.32913]
[1778452286325,38.1,81511.2,0.0,0.89162,7e-05,12.28389]
[1778452290353,38.1,81520.23,0.0,0.89228,7e-05,12.23137]
[1778452292403,38.1,81527.29,0.0,0.89283,7e-05,12.18595]
[1778452294390,38.1,81544.1,0.0,0.89405,7e-05,12.08814]
[1778452299425,38.1,81550.04,0.0,0.89445,7e-05,12.05554]
[1778452301440,38.1,81543.57,0.0,0.89397,7e-05,12.09418]
[1778452303453,38.11,81536.79,0.0,0.89347,7e-05,12.1345]
[1778452308488,38.11,81532.91,0.0,0.89317,7e-05,12.15862]
[1778452309495,38.11,81544.32,0.0,0.894,7e-05,12.09219]
[1778452311509,38.11,81553.99,0.0,0.89469,7e-05,12.03648]
[1778452312516,38.11,81565.57,0.0,0.89552,7e-05,11.96949]
[1778452313523,38.11,81577.71,0.0,0.89638,7e-05,11.89947]
[1778452315537,38.12,81583.55,0.0,0.89679,7e-05,11.86691]
[1778452318558,38.12,81577.38,0.0,0.89632,7e-05,11.9047]
[1778452320572,38.12,81583.59,0.0,0.89675,7e-05,11.86984]
[1778452322586,38.13,81577.0,0.0,0.89626,7e-05,11.9094]
[1778452323606,38.13,81570.3,0.0,0.89578,7e-05,11.94893]
[1778452324601,38.13,81581.28,0.0,0.89656,7e-05,11.88573]
[1778452325611,38.13,81595.83,0.0,0.89759,7e-05,11.80176]
[1778452326615,38.13,81609.61,0.0,0.89855,7e-05,11.72246]
[1778452327623,38.13,81598.9,0.0,0.89779,7e-05,11.78497]
[1778452328629,38.13,81597.65,0.0,0.8977,7e-05,11.79268]
[1778452332656,38.14,81591.64,0.0,0.89725,7e-05,11.82966]
[1778452335688,38.14,81606.31,0.0,0.89826,7e-05,11.74629]
[1778452336696,38.14,81635.89,0.0,0.90033,7e-05,11.57638]
[1778452337709,38.14,81638.61,0.0,0.90051,7e-05,11.56121]
[1778452338713,38.14,81655.99,0.0,0.9017,7e-05,11.46199]
[1778452339749,38.14,81672.54,0.0,0.90283,7e-05,11.36801]
[1778452340747,38.14,81682.07,0.0,0.90348,7e-05,11.31367]
[1778452341790,38.15,81715.49,0.0,0.9057,7e-05,11.12559]
[1778452342769,38.15,81759.28,0.0,0.90857,7e-05,10.87982]
[1778452343777,38.15,81798.08,0.0,0.91107,6e-05,10.66335]
[1778452344786,38.17,81791.46,0.0,0.91051,6e-05,10.71217]
[1778452345796,38.2,81784.97,0.0,0.90998,6e-05,10.75898]
[1778452346800,38.2,81780.47,0.0,0.90968,6e-05,10.78505]
[1778452348823,38.2,81773.91,0.0,0.90924,6e-05,10.8226]
[1778452349825,38.2,81755.55,0.0,0.90803,7e-05,10.92719]
[1778452350852,38.2,81735.85,0.0,0.90673,7e-05,11.03859]
[1778452351849,38.2,81707.07,0.0,0.90485,7e-05,11.19677]
[1778452352850,38.2,81719.46,0.0,0.90568,7e-05,11.12669]
[1778452353923,38.21,81722.47,0.0,0.90586,7e-05,11.111]
[1778452355907,38.21,81716.68,0.0,0.90548,7e-05,11.14371]
[1778452356906,38.21,81729.76,0.0,0.90634,7e-05,11.07064]
[1778452357918,38.24,81735.47,0.0,0.90651,7e-05,11.0559]
[1778452358920,38.25,81729.64,0.0,0.90607,7e-05,11.09338]
[1778452359927,38.26,81722.65,0.0,0.90557,7e-05,11.13677]
[1778452363959,38.27,81717.02,0.0,0.90517,7e-05,11.17074]
[1778452365971,38.28,81726.38,0.0,0.9057,7e-05,11.12567]
[1778452369997,38.31,81731.14,0.0,0.90586,7e-05,11.11189]
[1778452372017,38.31,81722.19,0.0,0.90526,7e-05,11.16336]
[1778452373663,38.31,81715.58,0.0,0.90481,7e-05,11.20127]
[1778452374026,38.31,81704.86,0.0,0.90408,7e-05,11.26277]
[1778452375033,38.32,81705.16,0.0,0.90409,7e-05,11.26184]
[1778452379061,38.32,81701.68,0.0,0.90383,7e-05,11.28451]
[1778452383732,38.33,81688.46,0.0,0.9029,7e-05,11.36247]
[1778452384096,38.33,81688.46,0.0,0.90289,7e-05,11.36316]
[1778452386110,38.33,81697.8,0.0,0.90351,7e-05,11.31148]
[1778452387121,38.33,81703.09,0.0,0.90386,7e-05,11.28221]
[1778452391150,38.34,81694.06,0.0,0.90322,7e-05,11.33594]
[1778452392154,38.34,81678.63,0.0,0.90216,7e-05,11.42418]
[1778452396182,38.34,81667.39,0.0,0.90137,7e-05,11.4904]
[1778452399204,38.35,81675.73,0.0,0.90192,7e-05,11.44423]
[1778452400209,38.35,81679.83,0.0,0.9022,7e-05,11.42144]
[1778452405245,38.35,81672.48,0.0,0.90166,7e-05,11.46608]
[1778452407258,38.36,81665.45,0.0,0.90117,7e-05,11.50714]
[1778452408267,38.36,81666.17,0.0,0.90121,7e-05,11.50348]
[1778452413943,38.36,81673.35,0.0,0.9017,7e-05,11.46102]
[1778452419348,38.37,81676.01,0.0,0.90186,7e-05,11.44851]
[1778452421362,38.37,81681.17,0.0,0.90219,7e-05,11.42022]
[1778452424019,38.37,81691.51,0.0,0.90288,7e-05,11.36323]
[1778452425457,38.37,81709.29,0.0,0.90407,7e-05,11.26256]
[1778452426486,38.37,81786.02,0.0,0.90912,6e-05,10.83239]
[1778452427478,38.38,81807.99,0.0,0.91046,6e-05,10.71579]
[1778452428498,38.39,81864.4,0.0,0.91398,6e-05,10.40744]
[1778452429505,38.39,81888.5,0.0,0.91546,6e-05,10.27627]
[1778452430510,38.39,81921.43,0.0,0.91744,6e-05,10.09902]
[1778452431513,38.39,81998.42,0.0,0.92193,6e-05,9.68945]
[1778452432519,38.43,81999.82,0.0,0.92183,6e-05,9.6995]
[1778452433525,38.43,82021.26,0.0,0.92303,6e-05,9.58822]
[1778452434534,38.46,82002.59,0.0,0.92181,6e-05,9.70188]
[1778452435539,38.46,82055.44,0.0,0.92478,6e-05,9.42659]
[1778452436547,38.5,82049.77,0.0,0.92427,6e-05,9.47425]
[1778452437560,38.53,82054.99,0.0,0.92441,6e-05,9.46125]
[1778452438561,38.55,82063.99,0.0,0.92477,6e-05,9.42828]
[1778452439569,38.58,82049.81,0.0,0.92386,6e-05,9.51283]
[1778452440583,38.6,82013.77,0.0,0.92169,6e-05,9.71382]
[1778452441588,38.61,81994.64,0.0,0.92058,6e-05,9.81586]
[1778452442592,38.61,81989.3,0.0,0.92026,6e-05,9.84525]
[1778452443602,38.61,82045.59,0.0,0.92345,6e-05,9.55122]
[1778452444605,38.61,82045.59,0.0,0.92344,6e-05,9.5522]
[1778452445616,38.61,82074.91,0.0,0.92507,6e-05,9.40106]
[1778452446624,38.63,82083.69,0.0,0.92544,5e-05,9.36602]
[1778452447632,38.66,82070.23,0.0,0.92454,6e-05,9.4504]
[1778452448634,38.69,82044.49,0.0,0.92297,6e-05,9.59743]
[1778452449645,38.69,82039.34,0.0,0.92268,6e-05,9.62425]
[1778452450650,38.72,82021.65,0.0,0.9215,6e-05,9.73272]
[1778452451658,38.73,82028.43,0.0,0.92188,6e-05,9.69853]
[1778452453676,38.73,82007.93,0.0,0.92068,6e-05,9.80865]
[1778452454681,38.73,82005.03,0.0,0.9205,6e-05,9.82505]
[1778452455685,38.74,81991.97,0.0,0.91973,6e-05,9.89463]
[1778452456710,38.74,81986.02,0.0,0.91938,6e-05,9.92709]
[1778452457707,38.74,81991.74,0.0,0.9197,6e-05,9.89786]
[1778452458718,38.74,82001.96,0.0,0.92028,6e-05,9.84501]
[1778452459723,38.74,82011.67,0.0,0.92083,6e-05,9.79506]
[1778452460730,38.75,82009.4,0.0,0.92068,6e-05,9.80816]
[1778452461739,38.75,82000.12,0.0,0.92014,6e-05,9.85812]
[1778452462743,38.75,81991.12,0.0,0.91961,6e-05,9.90629]
[1778452463751,38.76,81983.22,0.0,0.91908,6e-05,9.95428]
[1778452464759,38.79,81978.76,0.0,0.91868,6e-05,9.99101]
[1778452466772,38.82,81994.77,0.0,0.91947,6e-05,9.91946]
[1778452467780,38.82,81994.91,0.0,0.91947,6e-05,9.91932]
[1778452469793,38.82,82001.35,0.0,0.91983,6e-05,9.88659]
[1778452470799,38.82,82004.23,0.0,0.91999,6e-05,9.87208]
[1778452472814,38.82,81996.34,0.0,0.91955,6e-05,9.91077]
[1778452473822,38.83,81988.59,0.0,0.9191,6e-05,9.95225]
[1778452474828,38.83,81986.74,0.0,0.91898,6e-05,9.96258]
[1778452477854,38.83,82008.69,0.0,0.92024,6e-05,9.84855]
[1778452478860,38.83,82008.01,0.0,0.92019,6e-05,9.85284]
[1778452479902,38.83,81991.9,0.0,0.91925,6e-05,9.93837]
[1778452480881,38.84,81991.49,0.0,0.91921,6e-05,9.94173]
[1778452481888,38.84,81984.89,0.0,0.91883,6e-05,9.97659]
[1778452482908,38.84,81984.72,0.0,0.91881,6e-05,9.97798]
[1778452484924,38.84,81977.81,0.0,0.9184,6e-05,10.01557]
[1778452485928,38.84,81963.68,0.0,0.91756,6e-05,10.09099]
[1778452486939,38.86,81946.77,0.0,0.91644,6e-05,10.19207]
[1778452487943,38.86,81950.5,0.0,0.91665,6e-05,10.17312]
[1778452488948,38.87,81965.5,0.0,0.91753,6e-05,10.09427]
[1778452489957,38.87,81971.23,0.0,0.91786,6e-05,10.06419]
[1778452490967,38.87,81984.6,0.0,0.91864,6e-05,9.99377]
[1778452491996,38.87,81997.88,0.0,0.91941,6e-05,9.92418]
[1778452492978,38.87,82000.5,0.0,0.91955,6e-05,9.91098]
[1778452498015,38.94,82007.45,0.0,0.9196,6e-05,9.90759]
[1778452501043,38.98,82026.89,0.0,0.92049,6e-05,9.82715]
[1778452502043,39.0,82027.26,0.0,0.92042,6e-05,9.83341]
[1778452504059,39.05,82049.21,0.0,0.92142,6e-05,9.74227]
[1778452505066,39.07,82057.37,0.0,0.92175,6e-05,9.71263]
[1778452508094,39.14,82040.85,0.0,0.92045,6e-05,9.83225]
[1778452509098,39.16,82018.13,0.0,0.91903,6e-05,9.96186]
[1778452510103,39.18,82009.95,0.0,0.91849,6e-05,10.01121]
[1778452514133,39.22,82018.97,0.0,0.91881,6e-05,9.98255]
[1778452515140,39.25,82034.56,0.0,0.91955,6e-05,9.91588]
[1778452516147,39.26,82042.68,0.0,0.91992,6e-05,9.88205]
[1778452521182,39.35,82042.87,0.0,0.9195,6e-05,9.92151]
[1778452522189,39.35,82054.58,0.0,0.92016,6e-05,9.86071]
[1778452523199,39.35,82058.56,0.0,0.92038,6e-05,9.84093]
[1778452526220,39.39,82064.88,0.0,0.92053,6e-05,9.82751]
[1778452527227,39.41,82046.66,0.0,0.91938,6e-05,9.93272]
[1778452528234,39.43,82038.1,0.0,0.91879,6e-05,9.98707]
[1778452531255,39.46,82031.84,0.0,0.91833,6e-05,10.02733]
[1778452534944,39.48,82020.62,0.0,0.91756,6e-05,10.09643]
[1778452536291,39.48,82013.28,0.0,0.91714,6e-05,10.13483]
[1778452537297,39.48,82011.34,0.0,0.91702,6e-05,10.1455]
[1778452538309,39.48,82017.37,0.0,0.91736,6e-05,10.11463]
[1778452539321,39.48,82019.84,0.0,0.9175,6e-05,10.10265]
[1778452542350,39.48,82030.03,0.0,0.91808,6e-05,10.05025]
[1778452543345,39.51,82027.17,0.0,0.91777,6e-05,10.07796]
[1778452545021,39.51,82009.66,0.0,0.91675,6e-05,10.1702]
[1778452546366,39.51,82005.52,0.0,0.91649,6e-05,10.19318]
[1778452547374,39.52,81998.43,0.0,0.91607,6e-05,10.23096]
[1778452549388,39.52,81991.81,0.0,0.91567,6e-05,10.267]
[1778452550400,39.52,81979.89,0.0,0.91496,6e-05,10.3304]
[1778452551415,39.53,81973.26,0.0,0.9145,6e-05,10.37053]
[1778452556443,39.57,81971.11,0.0,0.91417,6e-05,10.40022]
[1778452558457,39.57,81964.57,0.0,0.91377,6e-05,10.43627]
[1778452560471,39.57,81970.45,0.0,0.91411,6e-05,10.40624]
[1778452561479,39.57,81966.76,0.0,0.91388,6e-05,10.42657]
[1778452565162,39.58,81945.46,0.0,0.91257,6e-05,10.54192]
[1778452565522,39.58,81945.46,0.0,0.91256,6e-05,10.54266]
[1778452566529,39.58,81940.99,0.0,0.91228,6e-05,10.56705]
[1778452568543,39.58,81930.97,0.0,0.91166,6e-05,10.62159]
[1778452569552,39.58,81908.09,0.0,0.91026,6e-05,10.74401]
[1778452570560,39.59,81902.18,0.0,0.90988,6e-05,10.77651]
[1778452572573,39.59,81908.18,0.0,0.91025,6e-05,10.74511]
[1778452573582,39.59,81913.53,0.0,0.91057,6e-05,10.71673]
[1778452574588,39.59,81904.1,0.0,0.90999,6e-05,10.76764]
[1778452576601,39.59,81901.63,0.0,0.90983,6e-05,10.78151]
[1778452578615,39.59,81911.86,0.0,0.91045,6e-05,10.7271]
[1778452579622,39.59,81918.22,0.0,0.91084,6e-05,10.69335]
[1778452580629,39.59,81918.57,0.0,0.91086,6e-05,10.69183]
[1778452584657,39.6,81912.16,0.0,0.91045,6e-05,10.72749]
[1778452586671,39.6,81918.28,0.0,0.91082,6e-05,10.69527]
[1778452587679,39.6,81915.15,0.0,0.91062,6e-05,10.71237]
[1778452589693,39.6,81917.86,0.0,0.91078,6e-05,10.69845]
[1778452590700,39.6,81910.15,0.0,0.9103,6e-05,10.74009]
[1778452591706,39.6,81913.75,0.0,0.91055,6e-05,10.71677]
[1778452592714,39.6,81922.25,0.0,0.91107,6e-05,10.67159]
[1778452593721,39.6,81918.99,0.0,0.91087,6e-05,10.6894]
[1778452594728,39.6,81927.94,0.0,0.91141,6e-05,10.64192]
[1778452595734,39.6,81934.27,0.0,0.91179,6e-05,10.60859]
[1778452596741,39.6,81933.95,0.0,0.91177,6e-05,10.61078]
[1778452598755,39.61,81942.73,0.0,0.9123,6e-05,10.56435]
[1778452600769,39.61,81951.34,0.0,0.91282,6e-05,10.51904]
[1778452601776,39.61,81951.91,0.0,0.91285,6e-05,10.51632]
[1778452603791,39.61,81943.75,0.0,0.91235,6e-05,10.5603]
[1778452606812,39.61,81939.95,0.0,0.9121,6e-05,10.58149]
[1778452607819,39.61,81948.75,0.0,0.91264,6e-05,10.53491]
[1778452608825,39.61,81951.35,0.0,0.91279,6e-05,10.5214]
[1778452611846,39.61,81942.05,0.0,0.91221,6e-05,10.57197]
[1778452613860,39.62,81935.04,0.0,0.91178,6e-05,10.61017]
[1778452614867,39.62,81921.57,0.0,0.91095,6e-05,10.68253]
[1778452615874,39.62,81917.72,0.0,0.91071,6e-05,10.70346]
[1778452620911,39.62,81926.1,0.0,0.91121,6e-05,10.66013]
[1778452622923,39.62,81932.6,0.0,0.9116,6e-05,10.62591]
[1778452623933,39.62,81942.03,0.0,0.91217,6e-05,10.57581]
[1778452624941,39.62,81942.03,0.0,0.91217,6e-05,10.57604]
[1778452625945,39.62,81933.12,0.0,0.91162,6e-05,10.62372]
[1778452626951,39.62,81913.57,0.0,0.91042,6e-05,10.72835]
[1778452627959,39.62,81903.32,0.0,0.90979,6e-05,10.78331]
[1778452628966,39.62,81902.68,0.0,0.90975,6e-05,10.78704]
[1778452631986,39.62,81909.39,0.0,0.91015,6e-05,10.75186]
[1778452637023,39.63,81906.83,0.0,0.90998,6e-05,10.76725]
[1778452638040,39.63,81904.87,0.0,0.90985,6e-05,10.77806]
[1778452639039,39.63,81911.55,0.0,0.91026,6e-05,10.74252]
[1778452640046,39.63,81917.67,0.0,0.91064,6e-05,10.71008]
[1778452642059,39.63,81908.63,0.0,0.91007,6e-05,10.7592]
[1778452644074,39.63,81916.05,0.0,0.91052,6e-05,10.72007]
[1778452646088,39.63,81908.38,0.0,0.91004,6e-05,10.76183]
[1778452647094,39.63,81914.56,0.0,0.91042,6e-05,10.729]
[1778452648101,39.64,81919.12,0.0,0.91069,6e-05,10.70493]
[1778452651122,39.64,81911.6,0.0,0.91025,6e-05,10.74191]
[1778452654143,39.64,81917.82,0.0,0.91062,6e-05,10.70956]
[1778452658173,39.64,81911.55,0.0,0.91022,6e-05,10.74444]
[1778452662201,39.64,81906.36,0.0,0.90989,6e-05,10.77332]
[1778452663209,39.65,81915.88,0.0,0.91048,6e-05,10.72255]
[1778452664215,39.65,81916.55,0.0,0.91051,6e-05,10.71928]
[1778452668243,39.65,81907.22,0.0,0.90991,6e-05,10.77186]
[1778452669250,39.65,81906.68,0.0,0.90987,6e-05,10.77534]
[1778452671265,39.65,81913.74,0.0,0.91029,6e-05,10.73833]
[1778452672273,39.65,81913.25,0.0,0.91026,6e-05,10.74125]
[1778452674287,39.66,81923.92,0.0,0.91091,6e-05,10.68478]
[1778452675312,39.66,81923.71,0.0,0.91089,6e-05,10.68628]
[1778452677313,39.66,81897.72,0.0,0.90928,6e-05,10.82628]
[1778452678320,39.66,81899.36,0.0,0.90938,6e-05,10.81726]
[1778452681341,39.66,81905.83,0.0,0.90979,6e-05,10.78235]
[1778452682347,39.66,81912.2,0.0,0.91018,6e-05,10.74845]
[1778452683354,39.66,81920.94,0.0,0.91071,6e-05,10.70199]
[1778452684361,39.66,81920.73,0.0,0.9107,6e-05,10.70348]
[1778452688390,39.66,81943.85,0.0,0.91209,6e-05,10.5817]
[1778452689396,39.66,81949.28,0.0,0.91242,6e-05,10.553]
[1778452691412,39.66,81950.15,0.0,0.91246,6e-05,10.54898]
[1778452694432,39.67,81959.19,0.0,0.913,6e-05,10.50174]
[1778452699467,39.67,81964.66,0.0,0.91331,6e-05,10.47422]
[1778452702489,39.67,81946.75,0.0,0.91222,6e-05,10.57034]
[1778452703495,39.67,81927.66,0.0,0.91106,6e-05,10.6723]
[1778452707523,39.67,81933.49,0.0,0.9114,6e-05,10.64248]
[1778452710545,39.68,81922.27,0.0,0.9107,6e-05,10.70326]
[1778452712558,39.68,81912.5,0.0,0.91013,6e-05,10.75165]
[1778452714578,39.68,81906.78,0.0,0.90977,6e-05,10.78259]
[1778452719624,39.68,81907.2,0.0,0.90979,6e-05,10.78101]
[1778452720626,39.68,81917.84,0.0,0.91044,6e-05,10.72428]
[1778452721634,39.68,81911.27,0.0,0.91003,6e-05,10.75962]
[1778452722651,39.68,81904.51,0.0,0.90961,6e-05,10.79597]
[1778452723648,39.68,81913.69,0.0,0.91018,6e-05,10.74699]
[1778452724667,39.68,81920.12,0.0,0.91057,6e-05,10.71286]
[1778452727683,39.68,81909.79,0.0,0.90993,6e-05,10.7686]
[1778452729697,39.68,81900.05,0.0,0.90932,6e-05,10.82123]
[1778452730705,39.68,81892.05,0.0,0.90882,6e-05,10.86436]
[1778452733725,39.68,81899.93,0.0,0.90931,6e-05,10.82217]
[1778452734732,39.68,81912.64,0.0,0.9101,6e-05,10.75415]
[1778452736406,39.68,81901.31,0.0,0.90939,6e-05,10.8151]
[1778452737753,39.69,81898.58,0.0,0.90922,6e-05,10.83011]
[1778452738760,39.69,81893.3,0.0,0.90889,6e-05,10.85858]
[1778452740774,39.69,81890.4,0.0,0.90871,6e-05,10.87427]
[1778452742790,39.69,81901.86,0.0,0.90942,6e-05,10.81276]
[1778452743797,39.69,81908.95,0.0,0.90986,6e-05,10.77488]
[1778452744803,39.69,81907.16,0.0,0.90975,6e-05,10.78466]
[1778452746818,39.69,81924.03,0.0,0.91078,6e-05,10.69476]
[1778452747824,39.69,81928.43,0.0,0.91105,6e-05,10.67158]
[1778452750845,39.69,81917.55,0.0,0.91037,6e-05,10.7307]
[1778452751866,39.69,81911.16,0.0,0.90997,6e-05,10.76514]
[1778452752858,39.69,81909.32,0.0,0.90986,6e-05,10.7752]
[1778452754877,39.69,81900.72,0.0,0.90932,6e-05,10.82168]
[1778452755884,39.69,81901.46,0.0,0.90936,6e-05,10.81782]
[1778452758904,39.69,81910.19,0.0,0.9099,6e-05,10.77139]
[1778452759911,39.69,81910.92,0.0,0.90994,6e-05,10.76767]
[1778452762932,39.69,81919.73,0.0,0.91048,6e-05,10.72113]
[1778452764947,39.7,81921.67,0.0,0.91059,6e-05,10.71124]
[1778452769982,39.7,81920.59,0.0,0.91051,6e-05,10.71837]
[1778452775016,39.7,81921.18,0.0,0.91056,6e-05,10.7122]
[1778452777030,39.7,81909.61,0.0,0.90985,6e-05,10.77457]
[1778452778037,39.7,81900.92,0.0,0.90931,6e-05,10.82132]
[1778452779045,39.7,81897.71,0.0,0.90911,6e-05,10.83865]
[1778452784080,39.7,81901.12,0.0,0.90931,6e-05,10.82067]
[1778452789115,39.7,81911.44,0.0,0.90995,6e-05,10.76576]
[1778452790122,39.7,81912.33,0.0,0.91,6e-05,10.76115]
[1778452795156,39.71,81914.45,0.0,0.91012,6e-05,10.75067]
[1778452799195,39.71,81919.91,0.0,0.91045,6e-05,10.72222]
[1778452801214,39.71,81929.41,0.0,0.91103,6e-05,10.67195]
[1778452802218,39.71,81940.66,0.0,0.91171,6e-05,10.61234]
[1778452803223,39.71,81947.72,0.0,0.91214,6e-05,10.57492]
[1778452804230,39.71,81948.36,0.0,0.91217,6e-05,10.57168]
[1778452809265,39.71,81951.84,0.0,0.91238,6e-05,10.55412]
[1778452811280,39.71,81961.81,0.0,0.91297,6e-05,10.50211]
[1778452812288,39.71,81963.84,0.0,0.91308,6e-05,10.49186]
[1778452817322,39.72,81960.32,0.0,0.91285,6e-05,10.51217]
[1778452822359,39.72,81970.59,0.0,0.91345,6e-05,10.45981]
[1778452823366,39.72,81973.41,0.0,0.91361,6e-05,10.44528]
[1778452828398,39.72,81978.52,0.0,0.91392,6e-05,10.41848]
[1778452829406,39.72,81972.11,0.0,0.91353,6e-05,10.45236]
[1778452830438,39.72,81965.89,0.0,0.91316,6e-05,10.48559]
[1778452831433,39.72,81962.81,0.0,0.913,6e-05,10.49791]
[1778452832438,39.73,81971.15,0.0,0.9135,6e-05,10.45411]
[1778452833443,39.73,81977.84,0.0,0.91389,6e-05,10.419]
[1778452834449,39.73,81980.43,0.0,0.91405,6e-05,10.40559]
[1778452836464,39.73,81975.3,0.0,0.91373,6e-05,10.43334]
[1778452838476,39.73,81975.46,0.0,0.91373,6e-05,10.4331]
[1778452843511,39.73,81976.52,0.0,0.91378,6e-05,10.42907]
[1778452844520,39.73,81963.25,0.0,0.91298,6e-05,10.49981]
[1778452845525,39.73,81961.41,0.0,0.91286,6e-05,10.51009]
[1778452846537,39.74,81949.82,0.0,0.91216,6e-05,10.57204]
[1778452847539,39.74,81945.94,0.0,0.91192,6e-05,10.59307]
[1778452852578,39.74,81947.15,0.0,0.91197,6e-05,10.58875]
[1778452853583,39.74,81942.04,0.0,0.91165,6e-05,10.61632]
[1778452854589,39.74,81934.86,0.0,0.91121,6e-05,10.65489]
[1778452855596,39.74,81935.46,0.0,0.91124,6e-05,10.65202]
[1778452860630,39.75,81932.82,0.0,0.91106,6e-05,10.66763]
[1778452861634,39.75,81927.54,0.0,0.91074,6e-05,10.69606]
[1778452862663,39.75,81939.59,0.0,0.91147,6e-05,10.63214]
[1778452863654,39.75,81938.93,0.0,0.91143,6e-05,10.63599]
[1778452864664,39.75,81927.98,0.0,0.91075,6e-05,10.69463]
[1778452865668,39.75,81925.38,0.0,0.91059,6e-05,10.70874]
[1778452867330,39.75,81914.0,0.0,0.90989,6e-05,10.76986]
[1778452872718,39.75,81909.06,0.0,0.90958,6e-05,10.79682]
[1778452874739,39.75,81893.72,0.0,0.90862,6e-05,10.87926]
[1778452875739,39.75,81892.14,0.0,0.90852,6e-05,10.88773]
[1778452880773,39.75,81882.29,0.0,0.90791,6e-05,10.94049]
[1778452881784,39.75,81883.87,0.0,0.90801,6e-05,10.93188]
[1778452884801,39.75,81878.13,0.0,0.90765,6e-05,10.96251]
[1778452885808,39.75,81870.64,0.0,0.90718,6e-05,11.00277]
[1778452887470,39.75,81870.15,0.0,0.90716,6e-05,11.00501]
[1778452892858,39.75,81864.45,0.0,0.90684,6e-05,11.0301]
[1778452894871,39.75,81875.55,0.0,0.90755,6e-05,10.96974]
[1778452897540,39.75,81879.91,0.0,0.90782,6e-05,10.94601]
[1778452898903,39.74,81876.16,0.0,0.90759,6e-05,10.96593]
[1778452899906,39.74,81883.38,0.0,0.90805,6e-05,10.9269]
[1778452901923,39.74,81886.0,0.0,0.90821,6e-05,10.91263]
[1778452904943,39.74,81881.28,0.0,0.90792,6e-05,10.93776]
[1778452908977,39.74,81893.34,0.0,0.90868,6e-05,10.87246]
[1778452909984,39.74,81899.68,0.0,0.90907,6e-05,10.83841]
[1778452910990,39.74,81908.29,0.0,0.90961,6e-05,10.79229]
[1778452913009,39.74,81904.34,0.0,0.90936,6e-05,10.81363]
[1778452916029,39.74,81902.36,0.0,0.90924,6e-05,10.82433]
[1778452917681,39.74,81914.39,0.0,0.90999,6e-05,10.75969]
[1778452918042,39.74,81914.39,0.0,0.90999,6e-05,10.75952]
[1778452923078,39.74,81909.27,0.0,0.90967,6e-05,10.78671]
[1778452925093,39.74,81904.72,0.0,0.90939,6e-05,10.81124]
[1778452926101,39.74,81913.77,0.0,0.90995,6e-05,10.76284]
[1778452927109,39.74,81918.12,0.0,0.91022,6e-05,10.73971]
[1778452930132,39.74,81928.24,0.0,0.91083,6e-05,10.68594]
[1778452931148,39.74,81925.75,0.0,0.91068,6e-05,10.69921]
[1778452932146,39.74,81916.71,0.0,0.91013,6e-05,10.74745]
[1778452933154,39.74,81909.02,0.0,0.90965,6e-05,10.78877]
[1778452934160,39.74,81908.83,0.0,0.90964,6e-05,10.78992]
[1778452939196,39.75,81885.51,0.0,0.90818,6e-05,10.91578]
[1778452940203,39.75,81879.31,0.0,0.90779,6e-05,10.9491]
[1778452941210,39.74,81878.72,0.0,0.90775,6e-05,10.95218]
[1778452945238,39.74,81869.86,0.0,0.9072,6e-05,10.99947]
[1778452948261,39.74,81877.12,0.0,0.90766,6e-05,10.95973]
[1778452949266,39.74,81877.91,0.0,0.90772,6e-05,10.95535]
[1778452952290,39.74,81868.09,0.0,0.90713,6e-05,11.00364]
[1778452953297,39.74,81873.76,0.0,0.90749,6e-05,10.97284]
[1778452954307,39.74,81873.05,0.0,0.90745,6e-05,10.97652]
[1778452957328,39.74,81864.81,0.0,0.90693,6e-05,11.02053]
[1778452958333,39.74,81862.98,0.0,0.90682,6e-05,11.03021]
[1778452963371,39.74,81863.12,0.0,0.90684,6e-05,11.02831]
[1778452964375,39.74,81873.91,0.0,0.90753,6e-05,10.96984]
[1778452965382,39.74,81874.5,0.0,0.90756,6e-05,10.96653]
[1778452970417,39.73,81875.52,0.0,0.90764,6e-05,10.96031]
[1778452975454,39.73,81875.01,0.0,0.90761,6e-05,10.96235]
[1778452977466,39.73,81855.92,0.0,0.90641,6e-05,11.06525]
[1778452978473,39.73,81851.67,0.0,0.90614,6e-05,11.08797]
[1778452980487,39.73,81850.21,0.0,0.90606,6e-05,11.09521]
[1778452985522,39.73,81853.64,0.0,0.90629,6e-05,11.07492]
[1778452990558,39.72,81849.54,0.0,0.90605,6e-05,11.09546]
[1778452993579,39.72,81863.62,0.0,0.90696,6e-05,11.01821]
[1778452994588,39.72,81863.87,0.0,0.90698,6e-05,11.01662]
[1778452997607,39.72,81854.76,0.0,0.90641,6e-05,11.06515]
[1778453000627,39.72,81853.45,0.0,0.90634,6e-05,11.07128]
[1778453005665,39.71,81854.5,0.0,0.90642,6e-05,11.06395]
[1778453008688,39.71,81864.5,0.0,0.90707,6e-05,11.00886]
[1778453009697,39.71,81863.58,0.0,0.90701,6e-05,11.01359]
[1778453011709,39.71,81858.27,0.0,0.90671,6e-05,11.03744]
[1778453015737,39.71,81852.97,0.0,0.90639,6e-05,11.06497]
[1778453020772,39.7,81851.6,0.0,0.90632,6e-05,11.07075]
[1778453025808,39.7,81861.29,0.0,0.90695,6e-05,11.0167]
[1778453026815,39.7,81858.52,0.0,0.90678,6e-05,11.03144]
[1778453031850,39.7,81859.07,0.0,0.90683,6e-05,11.02709]
[1778453033865,39.7,81865.23,0.0,0.90723,6e-05,10.99322]
[1778453034871,39.7,81874.52,0.0,0.90782,6e-05,10.94255]
[1778453035879,39.69,81873.59,0.0,0.90777,6e-05,10.94713]
[1778453038541,39.69,81866.44,0.0,0.90733,6e-05,10.98434]
[1778453042928,39.69,81873.84,0.0,0.90782,6e-05,10.94245]
[1778453044942,39.69,81868.81,0.0,0.90751,6e-05,10.96873]
[1778453049976,39.68,81866.85,0.0,0.90742,6e-05,10.97702]
[1778453055011,39.68,81865.51,0.0,0.90736,6e-05,10.98195]
[1778453060046,39.67,81863.01,0.0,0.90723,6e-05,10.9931]
[1778453065082,39.66,81863.93,0.0,0.90732,6e-05,10.98527]
[1778453070116,39.66,81865.21,0.0,0.90742,6e-05,10.97601]
[1778453075159,39.66,81863.32,0.0,0.90735,6e-05,10.98069]
[1778453080197,39.66,81861.01,0.0,0.90721,6e-05,10.99266]
[1778453081200,39.66,81867.16,0.0,0.9076,6e-05,10.95929]
[1778453082208,39.66,81867.18,0.0,0.9076,6e-05,10.95912]
[1778453086236,39.66,81858.37,0.0,0.90705,6e-05,11.00659]
[1778453087242,39.65,81857.44,0.0,0.90699,6e-05,11.01151]
[1778453093284,39.65,81857.41,0.0,0.907,6e-05,11.01091]
[1778453096307,39.65,81866.78,0.0,0.90759,6e-05,10.95986]
[1778453099336,39.65,81867.61,0.0,0.90765,6e-05,10.95522]
[1778453102366,39.65,81881.84,0.0,0.90854,6e-05,10.8784]
[1778453103360,39.65,81896.17,0.0,0.90944,6e-05,10.80133]
[1778453104376,39.64,81905.78,0.0,0.91008,6e-05,10.74544]
[1778453106384,39.64,81897.75,0.0,0.90959,6e-05,10.78826]
[1778453110409,39.64,81910.0,0.0,0.91035,6e-05,10.72203]
[1778453115444,39.64,81912.99,0.0,0.91054,6e-05,10.70579]
[1778453119472,39.64,81918.23,0.0,0.91086,6e-05,10.67763]
[1778453124508,39.64,81924.63,0.0,0.91125,6e-05,10.64341]
[1778453127528,39.64,81912.19,0.0,0.91049,6e-05,10.70992]
[1778453132563,39.64,81916.99,0.0,0.91082,6e-05,10.67974]
[1778453137598,39.64,81925.44,0.0,0.91134,6e-05,10.63444]
[1778453138606,39.64,81931.12,0.0,0.91168,6e-05,10.60417]
[1778453139612,39.64,81936.36,0.0,0.91201,6e-05,10.57599]
[1778453144648,39.64,81933.79,0.0,0.91186,6e-05,10.58841]
[1778453147669,39.64,81947.03,0.0,0.91268,6e-05,10.5173]
[1778453148677,39.63,81935.21,0.0,0.91196,6e-05,10.58002]
[1778453149685,39.64,81925.52,0.0,0.91137,6e-05,10.63181]
[1778453150690,39.64,81926.2,0.0,0.91141,6e-05,10.62824]
[1778453155725,39.64,81924.16,0.0,0.91128,6e-05,10.63941]
[1778453160759,39.64,81924.35,0.0,0.91129,6e-05,10.63861]
[1778453165794,39.64,81924.8,0.0,0.91131,6e-05,10.63643]
[1778453169824,39.64,81906.19,0.0,0.91016,6e-05,10.7364]
[1778453170833,39.64,81904.76,0.0,0.91007,6e-05,10.74427]
[1778453173852,39.64,81898.61,0.0,0.90969,6e-05,10.77783]
[1778453178891,39.64,81897.17,0.0,0.90959,6e-05,10.78625]
[1778453179896,39.64,81891.35,0.0,0.90923,6e-05,10.81763]
[1778453180906,39.64,81886.33,0.0,0.90891,6e-05,10.84471]
[1778453182918,39.64,81891.3,0.0,0.90922,6e-05,10.81804]
[1778453183925,39.64,81890.55,0.0,0.90917,6e-05,10.82215]
[1778453184932,39.64,81900.7,0.0,0.90981,6e-05,10.76739]
[1778453185939,39.64,81906.4,0.0,0.91016,6e-05,10.73667]
[1778453187956,39.64,81890.35,0.0,0.90917,6e-05,10.8228]
[1778453188962,39.64,81888.98,0.0,0.90908,6e-05,10.83017]
[1778453190977,39.64,81883.34,0.0,0.90873,6e-05,10.86048]
[1778453192990,39.64,81876.32,0.0,0.90832,6e-05,10.89386]
[1778453195012,39.64,81877.4,0.0,0.90839,6e-05,10.88782]
[1778453199686,39.64,81872.0,0.0,0.90806,6e-05,10.91647]
[1778453205076,39.64,81869.68,0.0,0.90792,6e-05,10.92846]
[1778453209762,39.64,81874.97,0.0,0.90826,6e-05,10.89942]
[1778453212126,39.64,81872.79,0.0,0.90812,6e-05,10.91097]
[1778453215149,39.64,81878.0,0.0,0.90845,6e-05,10.88306]
[1778453216155,39.64,81889.67,0.0,0.90918,6e-05,10.82031]
[1778453217162,39.64,81894.74,0.0,0.90949,6e-05,10.79287]
[1778453222201,39.63,81890.79,0.0,0.90926,6e-05,10.81322]
[1778453223209,39.63,81878.44,0.0,0.90849,6e-05,10.87975]
[1778453224215,39.63,81873.89,0.0,0.9082,6e-05,10.90414]
[1778453229908,39.63,81871.77,0.0,0.90807,6e-05,10.91512]
[1778453234286,39.63,81862.55,0.0,0.9075,6e-05,10.96436]
[1778453239978,39.63,81857.61,0.0,0.9072,6e-05,10.99021]
[1778453241336,39.63,81851.96,0.0,0.90684,6e-05,11.02039]
[1778453244358,39.63,81841.23,0.0,0.90617,6e-05,11.07775]
[1778453246401,39.63,81844.63,0.0,0.90639,6e-05,11.05854]
[1778453248393,39.62,81876.7,0.0,0.90843,6e-05,10.88442]
[1778453250049,39.62,81882.98,0.0,0.90883,6e-05,10.85034]
[1778453255454,39.62,81891.41,0.0,0.9094,6e-05,10.79941]
[1778453257457,39.62,81898.07,0.0,0.90981,6e-05,10.76329]
[1778453262491,39.62,81898.82,0.0,0.90987,6e-05,10.75867]
[1778453267526,39.62,81897.83,0.0,0.9098,6e-05,10.76414]
[1778453272561,39.62,81895.45,0.0,0.90965,6e-05,10.77752]
[1778453277596,39.62,81893.02,0.0,0.90949,6e-05,10.79117]
[1778453282634,39.62,81895.47,0.0,0.90965,6e-05,10.77775]
[1778453284649,39.62,81918.69,0.0,0.91108,6e-05,10.65349]
[1778453286687,39.62,81897.62,0.0,0.90978,6e-05,10.76646]
[1778453287670,39.62,81896.39,0.0,0.9097,6e-05,10.773]
[1778453292705,39.62,81898.17,0.0,0.90981,6e-05,10.76337]
[1778453297741,39.62,81901.4,0.0,0.91001,6e-05,10.74598]
[1778453299754,39.62,81908.38,0.0,0.91045,6e-05,10.70859]
[1778453304789,39.62,81908.42,0.0,0.91045,6e-05,10.7086]
[1778453309826,39.62,81909.33,0.0,0.9105,6e-05,10.70392]
[1778453312847,39.62,81901.75,0.0,0.91006,6e-05,10.74021]
[1778453313852,39.62,81892.86,0.0,0.90951,6e-05,10.78793]
[1778453314859,39.62,81884.5,0.0,0.90899,6e-05,10.83305]
[1778453319894,39.62,81882.45,0.0,0.90886,6e-05,10.84421]
[1778453320902,39.62,81890.32,0.0,0.90935,6e-05,10.80167]
[1778453321909,39.62,81896.22,0.0,0.90972,6e-05,10.76982]
[1778453323923,39.62,81898.48,0.0,0.90986,6e-05,10.75748]
[1778453328958,39.62,81912.54,0.0,0.91074,6e-05,10.68178]
[1778453329965,39.62,81918.44,0.0,0.9111,6e-05,10.65026]
[1778453331978,39.62,81921.99,0.0,0.91131,6e-05,10.63146]
[1778453332987,39.62,81928.21,0.0,0.91169,6e-05,10.59837]
[1778453333992,39.62,81931.61,0.0,0.9119,6e-05,10.58004]
[1778453339029,39.62,81928.5,0.0,0.91172,6e-05,10.59574]
[1778453341045,39.62,81923.08,0.0,0.91139,6e-05,10.62469]
[1778453342053,39.62,81919.46,0.0,0.91117,6e-05,10.64381]
[1778453347088,39.62,81924.73,0.0,0.91149,6e-05,10.61589]
[1778453350109,39.62,81927.68,0.0,0.91167,6e-05,10.60063]
[1778453355145,39.62,81933.02,0.0,0.912,6e-05,10.57144]
[1778453359173,39.62,81917.27,0.0,0.91104,6e-05,10.65559]
[1778453360179,39.62,81916.69,0.0,0.911,6e-05,10.65879]
[1778453365215,39.62,81917.41,0.0,0.91104,6e-05,10.65538]
[1778453370906,39.62,81918.49,0.0,0.9111,6e-05,10.65007]
[1778453375289,39.62,81925.87,0.0,0.91158,6e-05,10.60665]
[1778453376295,39.62,81927.72,0.0,0.91169,6e-05,10.59691]
[1778453379316,39.62,81922.49,0.0,0.91137,6e-05,10.62522]
[1778453383349,39.62,81934.48,0.0,0.91209,6e-05,10.56174]
[1778453384353,39.62,81938.52,0.0,0.91234,6e-05,10.54009]
[1778453389393,39.62,81935.05,0.0,0.91213,6e-05,10.55898]
[1778453391049,39.62,81945.96,0.0,0.91279,6e-05,10.50082]
[1778453396447,39.62,81949.19,0.0,0.91299,6e-05,10.48359]
[1778453397443,39.62,81960.03,0.0,0.91364,6e-05,10.42618]
[1778453398451,39.62,81977.4,0.0,0.91467,6e-05,10.33456]
[1778453399457,39.63,81976.48,0.0,0.91462,6e-05,10.33966]
[1778453401122,39.63,81969.48,0.0,0.91419,6e-05,10.37704]
[1778453402479,39.63,81970.35,0.0,0.91424,6e-05,10.37261]
[1778453406506,39.63,81976.09,0.0,0.91458,6e-05,10.34301]
[1778453408523,39.63,81988.61,0.0,0.91532,6e-05,10.27753]
[1778453409530,39.63,81998.05,0.0,0.91587,6e-05,10.2285]
[1778453414577,39.63,81991.02,0.0,0.91544,6e-05,10.26707]
[1778453419612,39.64,81994.53,0.0,0.91563,6e-05,10.24973]
[1778453422640,39.64,81988.55,0.0,0.91527,6e-05,10.282]
[1778453423639,39.64,81993.99,0.0,0.91559,6e-05,10.25366]
[1778453425677,39.64,81978.04,0.0,0.91463,6e-05,10.33822]
[1778453426662,39.64,81959.99,0.0,0.91356,6e-05,10.43352]
[1778453427671,39.64,81950.33,0.0,0.91298,6e-05,10.48461]
[1778453432705,39.64,81944.14,0.0,0.91262,6e-05,10.51442]
[1778453437741,39.64,81943.25,0.0,0.91256,6e-05,10.51925]
[1778453438748,39.64,81933.65,0.0,0.91198,6e-05,10.57046]
[1778453440761,39.64,81926.33,0.0,0.91153,6e-05,10.60969]
[1778453443785,39.64,81920.03,0.0,0.91114,6e-05,10.64398]
[1778453445799,39.65,81913.7,0.0,0.91074,6e-05,10.6786]
[1778453447814,39.65,81922.41,0.0,0.91126,6e-05,10.63293]
[1778453450835,39.65,81930.05,0.0,0.91171,6e-05,10.59363]
[1778453455871,39.66,81933.59,0.0,0.9119,6e-05,10.5775]
[1778453459898,39.66,81939.95,0.0,0.91226,6e-05,10.54596]
[1778453462919,39.66,81934.06,0.0,0.9119,6e-05,10.57791]
[1778453466947,39.66,81925.05,0.0,0.91134,6e-05,10.62655]
[1778453471998,39.66,81920.03,0.0,0.91103,6e-05,10.65371]
[1778453472994,39.66,81902.33,0.0,0.90994,6e-05,10.74839]
[1778453475030,39.66,81898.83,0.0,0.90972,6e-05,10.76706]
[1778453477023,39.66,81895.24,0.0,0.9095,6e-05,10.78636]
[1778453482058,39.67,81891.44,0.0,0.90925,6e-05,10.80729]
[1778453483071,39.67,81888.5,0.0,0.90907,6e-05,10.8231]
[1778453484076,39.67,81875.1,0.0,0.90823,6e-05,10.89521]
[1778453485093,39.67,81866.12,0.0,0.90767,6e-05,10.94353]
[1778453486090,39.67,81865.04,0.0,0.9076,6e-05,10.94916]
[1778453490117,39.66,81846.29,0.0,0.90642,6e-05,11.05039]
[1778453491126,39.66,81842.21,0.0,0.90619,6e-05,11.06815]
[1778453493141,39.66,81839.71,0.0,0.90603,6e-05,11.08159]
[1778453496163,39.66,81833.01,0.0,0.9056,6e-05,11.11772]
[1778453497167,39.66,81822.29,0.0,0.90491,6e-05,11.17611]
[1778453498173,39.66,81818.14,0.0,0.90465,6e-05,11.19868]
[1778453499181,39.66,81826.62,0.0,0.9052,6e-05,11.15221]
[1778453500188,39.66,81841.61,0.0,0.90616,6e-05,11.07053]
[1778453501195,39.66,81841.36,0.0,0.90614,6e-05,11.07183]
[1778453503216,39.66,81834.88,0.0,0.90573,6e-05,11.10687]
[1778453508249,39.66,81837.17,0.0,0.90589,6e-05,11.09357]
[1778453509255,39.66,81842.51,0.0,0.90623,6e-05,11.0643]
[1778453510263,39.66,81844.56,0.0,0.90637,6e-05,11.05296]
[1778453515300,39.66,81840.35,0.0,0.9061,6e-05,11.07511]
[1778453520333,39.66,81840.54,0.0,0.90612,6e-05,11.07388]
[1778453523353,39.66,81858.64,0.0,0.90727,6e-05,10.9759]
[1778453524361,39.66,81861.92,0.0,0.90748,6e-05,10.95775]
[1778453527382,39.65,81856.86,0.0,0.90718,6e-05,10.98389]
[1778453529396,39.65,81864.01,0.0,0.90764,6e-05,10.94438]
[1778453530402,39.65,81864.72,0.0,0.90769,6e-05,10.94019]
[1778453533422,39.65,81872.02,0.0,0.90816,6e-05,10.89977]
[1778453538460,39.65,81874.39,0.0,0.90832,6e-05,10.88563]
[1778453543494,39.64,81883.79,0.0,0.90893,6e-05,10.83368]
[1778453544500,39.64,81884.62,0.0,0.90898,6e-05,10.82902]
[1778453545507,39.64,81892.71,0.0,0.90949,6e-05,10.78533]
[1778453546515,39.64,81892.71,0.0,0.90949,6e-05,10.7852]
[1778453548214,39.64,81909.5,0.0,0.91053,6e-05,10.69502]
[1778453549538,39.64,81916.37,0.0,0.91095,6e-05,10.65829]
[1778453551552,39.64,81916.0,0.0,0.91096,6e-05,10.65606]
[1778453552558,39.64,81924.84,0.0,0.9115,6e-05,10.60894]
[1778453553565,39.64,81927.58,0.0,0.91167,6e-05,10.59446]
[1778453554572,39.64,81912.23,0.0,0.91072,6e-05,10.67656]
[1778453555580,39.64,81915.3,0.0,0.91091,6e-05,10.66019]
[1778453560614,39.64,81915.42,0.0,0.91092,6e-05,10.65978]
[1778453563635,39.64,81928.98,0.0,0.91175,6e-05,10.58749]
[1778453564642,39.64,81929.02,0.0,0.91175,6e-05,10.58743]
[1778453569678,39.65,81927.88,0.0,0.91167,6e-05,10.5943]
[1778453572698,39.65,81920.75,0.0,0.91123,6e-05,10.63279]
[1778453574715,39.65,81929.43,0.0,0.91176,6e-05,10.58675]
[1778453575719,39.65,81934.61,0.0,0.91207,6e-05,10.55937]
[1778453577434,39.65,81937.12,0.0,0.91222,6e-05,10.5465]
[1778453581761,39.65,81942.17,0.0,0.91251,6e-05,10.52065]
[1778453583779,39.65,81948.73,0.0,0.9129,6e-05,10.4867]
[1778453586798,39.65,81964.58,0.0,0.91384,6e-05,10.40351]
[1778453587817,39.65,81971.1,0.0,0.91424,6e-05,10.36881]
[1778453588812,39.65,81983.1,0.0,0.91496,6e-05,10.3051]
[1778453589819,39.65,81990.45,0.0,0.91539,6e-05,10.26634]
[1778453590825,39.65,81994.88,0.0,0.91565,6e-05,10.24332]
[1778453593847,39.65,82008.49,0.0,0.91645,6e-05,10.17259]
[1778453594855,39.65,82007.4,0.0,0.91638,6e-05,10.17835]
[1778453595864,39.65,81999.03,0.0,0.91589,6e-05,10.22223]
[1778453596869,39.65,82008.55,0.0,0.91645,6e-05,10.17239]
[1778453597876,39.65,82011.19,0.0,0.9166,6e-05,10.15867]
[1778453599889,39.65,82014.51,0.0,0.91679,6e-05,10.14155]
[1778453600900,39.66,82020.54,0.0,0.91714,6e-05,10.11022]
[1778453602911,39.66,81999.68,0.0,0.91591,6e-05,10.22027]
[1778453603916,39.66,81994.8,0.0,0.91562,6e-05,10.24658]
[1778453605931,39.66,81995.94,0.0,0.91568,6e-05,10.24123]
[1778453610969,39.66,82006.45,0.0,0.91628,6e-05,10.1879]
[1778453611973,39.66,82006.45,0.0,0.9163,6e-05,10.18406]
[1778453617008,39.67,82006.77,0.0,0.9163,6e-05,10.18381]
[1778453621039,39.67,82019.81,0.0,0.91706,6e-05,10.11607]
[1778453622046,39.67,82020.87,0.0,0.91712,6e-05,10.11073]
[1778453623052,39.67,82031.21,0.0,0.91772,6e-05,10.0571]
[1778453624059,39.67,82029.52,0.0,0.91762,6e-05,10.06615]
[1778453627082,39.67,82025.82,0.0,0.9174,6e-05,10.08608]
[1778453632117,39.67,82027.25,0.0,0.91747,6e-05,10.07964]
[1778453635137,39.67,82050.67,0.0,0.91881,6e-05,9.95876]
[1778453636143,39.68,82066.99,0.0,0.91974,6e-05,9.87489]
[1778453637150,39.68,82069.87,0.0,0.91989,6e-05,9.86057]
[1778453638157,39.68,82075.04,0.0,0.92018,6e-05,9.8345]
[1778453642189,39.68,82068.14,0.0,0.91977,6e-05,9.87221]
[1778453643197,39.68,82066.91,0.0,0.91969,6e-05,9.87903]
[1778453647224,39.69,82061.68,0.0,0.91937,6e-05,9.90785]
[1778453651253,39.69,82040.35,0.0,0.91813,6e-05,10.01984]
[1778453652259,39.69,82028.0,0.0,0.91742,6e-05,10.08425]
[1778453653266,39.69,82034.26,0.0,0.91778,6e-05,10.05189]
[1778453655280,39.69,82034.99,0.0,0.91782,6e-05,10.04853]
[1778453660320,39.69,82029.64,0.0,0.9175,6e-05,10.07733]
[1778453661328,39.69,82023.03,0.0,0.91711,6e-05,10.11189]
[1778453662329,39.69,82023.46,0.0,0.91714,6e-05,10.10975]
[1778453667369,39.7,82022.38,0.0,0.91707,6e-05,10.11582]
[1778453672403,39.7,82013.3,0.0,0.91657,6e-05,10.15917]
[1778453674418,39.7,82021.22,0.0,0.91703,6e-05,10.11786]
[1778453675424,39.7,82026.61,0.0,0.91734,6e-05,10.08985]
[1778453676432,39.7,82033.94,0.0,0.91776,6e-05,10.05185]
[1778453677438,39.7,82033.89,0.0,0.91776,6e-05,10.05228]
[1778453680459,39.7,82028.67,0.0,0.91745,6e-05,10.07989]
[1778453684487,39.7,82044.08,0.0,0.91833,6e-05,10.00051]
[1778453685494,39.7,82043.24,0.0,0.91828,6e-05,10.00512]
[1778453690529,39.7,82033.47,0.0,0.91771,6e-05,10.05706]
[1778453691537,39.7,82031.0,0.0,0.91756,6e-05,10.07007]
[1778453692543,39.7,82018.37,0.0,0.91683,6e-05,10.13596]
[1778453693550,39.7,82026.35,0.0,0.91729,6e-05,10.09444]
[1778453694558,39.7,82026.85,0.0,0.91732,6e-05,10.09195]
[1778453699592,39.7,82024.47,0.0,0.91717,6e-05,10.10487]
[1778453705634,39.71,82024.84,0.0,0.91719,6e-05,10.10342]
[1778453710669,39.71,82030.96,0.0,0.91754,6e-05,10.07197]
[1778453712683,39.71,82035.89,0.0,0.91782,6e-05,10.04662]
[1778453714697,39.71,82038.84,0.0,0.91799,6e-05,10.03168]
[1778453719732,39.71,82040.21,0.0,0.91806,6e-05,10.02559]
[1778453724768,39.71,82034.98,0.0,0.91774,6e-05,10.05379]
[1778453725774,39.71,82048.67,0.0,0.91853,6e-05,9.98303]
[1778453726782,39.71,82053.03,0.0,0.91878,6e-05,9.96078]
[1778453728501,39.71,82066.11,0.0,0.91951,6e-05,9.89406]
[1778453733855,39.72,82070.56,0.0,0.91978,6e-05,9.86869]
[1778453736851,39.72,82076.33,0.0,0.92009,6e-05,9.84005]
[1778453739872,39.72,82084.11,0.0,0.92052,6e-05,9.80087]
[1778453740879,39.72,82086.23,0.0,0.92064,6e-05,9.79019]
[1778453745916,39.72,82101.15,0.0,0.92146,6e-05,9.7149]
[1778453746927,39.72,82107.8,0.0,0.92183,6e-05,9.68123]
[1778453748648,39.73,82121.84,0.0,0.9226,6e-05,9.61042]
[1778453749949,39.73,82131.31,0.0,0.92311,5e-05,9.56282]
[1778453750956,39.74,82144.87,0.0,0.92381,5e-05,9.4987]
[1778453751963,39.74,82150.14,0.0,0.92406,5e-05,9.4755]
[1778453752969,39.75,82138.01,0.0,0.92337,5e-05,9.53933]
[1778453754984,39.76,82136.29,0.0,0.92324,5e-05,9.55106]
[1778453756997,39.76,82114.93,0.0,0.92202,6e-05,9.66391]
[1778453758004,39.77,82115.5,0.0,0.92205,6e-05,9.66125]
[1778453760025,39.77,82110.22,0.0,0.92176,6e-05,9.68836]
[1778453761029,39.77,82116.96,0.0,0.92212,6e-05,9.65452]
[1778453762037,39.77,82120.6,0.0,0.92232,6e-05,9.63629]
[1778453763049,39.77,82108.85,0.0,0.92167,6e-05,9.69633]
[1778453764051,39.77,82092.98,0.0,0.92078,6e-05,9.77768]
[1778453765057,39.77,82083.9,0.0,0.92026,6e-05,9.82478]
[1778453766068,39.77,82075.43,0.0,0.91978,6e-05,9.86877]
[1778453768079,39.77,82083.54,0.0,0.92023,6e-05,9.82761]
[1778453770092,39.77,82089.44,0.0,0.92056,6e-05,9.79757]
[1778453771099,39.77,82098.87,0.0,0.92109,6e-05,9.74937]
[1778453772106,39.77,82103.34,0.0,0.92134,6e-05,9.72664]
[1778453777142,39.77,82090.91,0.0,0.92064,6e-05,9.79082]
[1778453778148,39.77,82085.36,0.0,0.92033,6e-05,9.81924]
[1778453779159,39.77,82084.62,0.0,0.92028,6e-05,9.82332]
[1778453781192,39.77,82070.43,0.0,0.91948,6e-05,9.8963]
[1778453783193,39.78,82044.97,0.0,0.91801,6e-05,10.0286]
[1778453784205,39.78,82037.7,0.0,0.9176,6e-05,10.06627]
[1778453785215,39.78,82049.02,0.0,0.91825,6e-05,10.00775]
[1778453787218,39.78,82045.22,0.0,0.91802,6e-05,10.0278]
[1778453792254,39.78,82058.57,0.0,0.91881,6e-05,9.95541]
[1778453793262,39.78,82059.74,0.0,0.91887,6e-05,9.94963]
[1778453795275,39.78,82065.59,0.0,0.9192,6e-05,9.92004]
[1778453798296,39.78,82078.65,0.0,0.91993,6e-05,9.85355]
[1778453799303,39.78,82079.53,0.0,0.91998,6e-05,9.8491]
[1778453801318,39.78,82091.23,0.0,0.92064,6e-05,9.78911]
[1778453806355,39.78,82088.09,0.0,0.92046,6e-05,9.80553]
[1778453811389,39.79,82089.61,0.0,0.92052,6e-05,9.80014]
[1778453814416,39.79,82101.24,0.0,0.92116,6e-05,9.74155]
[1778453815417,39.79,82118.88,0.0,0.92214,6e-05,9.65175]
[1778453816425,39.79,82148.53,0.0,0.92377,5e-05,9.50172]
[1778453817433,39.79,82153.0,0.0,0.92401,5e-05,9.4794]
[1778453819447,39.79,82160.81,0.0,0.92442,5e-05,9.44063]
[1778453822468,39.8,82149.71,0.0,0.92376,5e-05,9.5025]
[1778453823475,39.8,82139.59,0.0,0.9232,5e-05,9.55401]
[1778453824484,39.81,82129.96,0.0,0.92267,5e-05,9.60309]
[1778453825489,39.81,82130.7,0.0,0.92271,5e-05,9.59965]
[1778453826497,39.81,82139.85,0.0,0.92321,5e-05,9.5537]
[1778453827502,39.81,82143.19,0.0,0.92338,5e-05,9.53766]
[1778453831531,39.83,82133.83,0.0,0.92277,5e-05,9.59405]
[1778453832537,39.83,82132.69,0.0,0.92271,5e-05,9.60016]
[1778453833548,39.83,82123.96,0.0,0.92222,6e-05,9.64473]
[1778453834553,39.83,82119.48,0.0,0.92197,6e-05,9.66774]
[1778453836575,39.83,82112.84,0.0,0.9216,6e-05,9.70216]
[1778453837584,39.83,82107.58,0.0,0.9213,6e-05,9.72893]
[1778453840603,39.83,82108.04,0.0,0.92133,6e-05,9.72706]
[1778453843624,39.83,82092.92,0.0,0.92048,6e-05,9.8047]
[1778453844631,39.83,82087.79,0.0,0.92019,6e-05,9.83116]
[1778453845638,39.83,82083.46,0.0,0.91994,6e-05,9.8535]
[1778453849666,39.83,82093.5,0.0,0.9205,6e-05,9.80246]
[1778453850672,39.83,82088.09,0.0,0.9202,6e-05,9.83013]
[1778453852687,39.84,82077.08,0.0,0.9196,6e-05,9.88264]
[1778453853695,39.84,82074.39,0.0,0.91945,6e-05,9.89649]
[1778453856806,39.84,82067.08,0.0,0.91903,6e-05,9.93417]
[1778453857734,39.84,82066.23,0.0,0.91898,6e-05,9.93889]
[1778453858741,39.84,82048.07,0.0,0.91794,6e-05,10.03257]
[1778453859746,39.84,82044.71,0.0,0.91775,6e-05,10.05014]
[1778453861761,39.84,82051.47,0.0,0.91813,6e-05,10.01554]
[1778453866796,39.84,82049.93,0.0,0.91803,6e-05,10.02452]
[1778453867802,39.84,82041.2,0.0,0.91753,6e-05,10.0699]
[1778453868811,39.84,82037.61,0.0,0.91732,6e-05,10.08864]
[1778453870824,39.84,82049.55,0.0,0.91801,6e-05,10.02709]
[1778453871832,39.84,82049.41,0.0,0.91799,6e-05,10.02803]
[1778453876871,39.84,82054.85,0.0,0.91829,6e-05,10.00128]
[1778453881908,39.85,82052.21,0.0,0.91813,6e-05,10.01598]
[1778453883940,39.85,82046.29,0.0,0.91779,6e-05,10.04684]
[1778453884946,39.85,82058.41,0.0,0.91847,6e-05,9.985]
[1778453885955,39.85,82050.16,0.0,0.918,6e-05,10.02784]
[1778453890990,39.85,82041.24,0.0,0.91747,6e-05,10.07506]
[1778453891996,39.85,82048.52,0.0,0.91789,6e-05,10.03763]
[1778453894010,39.85,82027.1,0.0,0.91665,6e-05,10.14894]
[1778453895018,39.85,82021.79,0.0,0.91634,6e-05,10.17659]
[1778453897031,39.85,82014.76,0.0,0.91593,6e-05,10.21319]
[1778453901059,39.85,82025.44,0.0,0.91655,6e-05,10.15754]
[1778453903073,39.85,82018.54,0.0,0.91615,6e-05,10.19349]
[1778453908110,39.85,82019.42,0.0,0.9162,6e-05,10.18888]
[1778453913144,39.85,82017.2,0.0,0.9161,6e-05,10.19609]
[1778453918184,39.85,82013.44,0.0,0.91588,6e-05,10.21558]
[1778453923214,39.85,82012.26,0.0,0.91582,6e-05,10.22155]
[1778453927243,39.85,82004.8,0.0,0.91538,6e-05,10.26028]
[1778453928250,39.85,82010.24,0.0,0.9157,6e-05,10.23178]
[1778453929258,39.85,82010.4,0.0,0.91571,6e-05,10.23089]
[1778453930264,39.85,82020.67,0.0,0.91631,6e-05,10.17731]
[1778453931271,39.85,82021.2,0.0,0.91634,6e-05,10.17458]
[1778453936306,39.85,82014.08,0.0,0.91593,6e-05,10.21179]
[1778453939327,39.85,82008.38,0.0,0.91559,6e-05,10.24144]
[1778453940335,39.85,82006.74,0.0,0.9155,6e-05,10.24992]
[1778453942348,39.85,82019.73,0.0,0.91626,6e-05,10.18204]
[1778453943355,39.85,82020.64,0.0,0.91631,6e-05,10.17731]
[1778453948389,39.85,82016.5,0.0,0.91607,6e-05,10.1989]
[1778453949397,39.85,82010.13,0.0,0.9157,6e-05,10.23208]
[1778453950404,39.85,82013.55,0.0,0.9159,6e-05,10.21417]
[1778453952419,39.85,82017.66,0.0,0.91614,6e-05,10.19268]
[1778453955439,39.85,82011.32,0.0,0.91577,6e-05,10.22561]
[1778453960476,39.85,82007.09,0.0,0.91553,6e-05,10.24733]
[1778453961485,39.85,81992.23,0.0,0.91465,6e-05,10.32495]
[1778453962489,39.85,81988.52,0.0,0.91443,6e-05,10.34446]
[1778453967524,39.85,81988.43,0.0,0.91442,6e-05,10.34507]
[1778453971554,39.85,81996.81,0.0,0.91496,6e-05,10.29638]
[1778453974576,39.85,81996.89,0.0,0.91497,6e-05,10.29532]
[1778453978605,39.85,81985.48,0.0,0.9143,6e-05,10.35452]
[1778453979615,39.85,81983.93,0.0,0.91421,6e-05,10.36262]
[1778453981627,39.85,81978.6,0.0,0.91389,6e-05,10.39054]
[1778453985656,39.84,81964.26,0.0,0.91304,6e-05,10.46572]
[1778453986663,39.84,81961.8,0.0,0.91289,6e-05,10.47851]
[1778453989684,39.84,81969.75,0.0,0.91337,6e-05,10.43602]
[1778453990692,39.84,82007.55,0.0,0.91562,6e-05,10.23737]
[1778453991697,39.84,82011.19,0.0,0.91583,6e-05,10.21826]
[1778453993711,39.84,82012.78,0.0,0.91593,6e-05,10.20983]
[1778453997739,39.84,82019.12,0.0,0.9163,6e-05,10.17661]
[1778454000760,39.84,82025.61,0.0,0.91668,6e-05,10.14285]
[1778454001767,39.84,82032.64,0.0,0.91709,6e-05,10.10638]
[1778454002786,39.84,82052.75,0.0,0.91825,6e-05,10.00238]
[1778454003808,39.84,82061.11,0.0,0.91872,6e-05,9.95951]
[1778454004808,39.84,82083.25,0.0,0.91998,6e-05,9.84569]
[1778454005904,39.84,82107.76,0.0,0.92135,6e-05,9.72021]
[1778454006849,39.84,82149.53,0.0,0.92365,5e-05,9.50873]
[1778454007842,39.84,82209.72,0.0,0.92687,5e-05,9.20807]
[1778454008881,39.86,82214.4,0.0,0.92703,5e-05,9.19297]
[1778454009862,39.86,82227.11,0.0,0.92769,5e-05,9.13023]
[1778454010864,39.88,82235.26,0.0,0.92803,5e-05,9.09838]
[1778454011872,39.89,82236.29,0.0,0.928,5e-05,9.10194]
[1778454012879,39.9,82243.98,0.0,0.92835,5e-05,9.06887]
[1778454013887,39.91,82242.98,0.0,0.92824,5e-05,9.07894]
[1778454016917,39.92,82224.33,0.0,0.92726,5e-05,9.17212]
[1778454017925,39.92,82193.34,0.0,0.92562,5e-05,9.32633]
[1778454018930,39.92,82182.99,0.0,0.92506,5e-05,9.3786]
[1778454019942,39.92,82171.27,0.0,0.92442,5e-05,9.43782]
[1778454020946,39.92,82152.01,0.0,0.92338,5e-05,9.53447]
[1778454021951,39.92,82137.45,0.0,0.92258,5e-05,9.6083]
[1778454022958,39.92,82124.76,0.0,0.92188,6e-05,9.67254]
[1778454023965,39.92,82116.66,0.0,0.92143,6e-05,9.71363]
[1778454024977,39.92,82120.14,0.0,0.92163,6e-05,9.69579]
[1778454025984,39.92,82109.75,0.0,0.92105,6e-05,9.74858]
[1778454026987,39.92,82098.91,0.0,0.92045,6e-05,9.80356]
[1778454027993,39.92,82093.36,0.0,0.92014,6e-05,9.83165]
[1778454030018,39.92,82088.76,0.0,0.91989,6e-05,9.85484]
[1778454034087,39.92,82073.88,0.0,0.91908,6e-05,9.92609]
[1778454035096,39.92,82064.32,0.0,0.91854,6e-05,9.97524]
[1778454036205,39.92,82070.13,0.0,0.91887,6e-05,9.94494]
[1778454037150,39.92,82099.73,0.0,0.92054,6e-05,9.79339]
[1778454038136,39.92,82112.33,0.0,0.92126,6e-05,9.72833]
[1778454039141,39.92,82103.22,0.0,0.92075,6e-05,9.77458]
[1778454040839,39.91,82120.79,0.0,0.92173,6e-05,9.68488]
[1778454042163,39.91,82121.29,0.0,0.92176,6e-05,9.68231]
[1778454046231,39.91,82128.38,0.0,0.92215,6e-05,9.64624]
[1778454047224,39.91,82155.8,0.0,0.92365,5e-05,9.50796]
[1778454048232,39.91,82182.65,0.0,0.92509,5e-05,9.37376]
[1778454049238,39.92,82185.69,0.0,0.92526,5e-05,9.35866]
[1778454052271,39.92,82162.4,0.0,0.924,5e-05,9.47554]
[1778454053266,39.92,82175.93,0.0,0.92473,5e-05,9.4077]
[1778454054273,39.92,82180.65,0.0,0.92498,5e-05,9.38414]
[1778454056293,39.92,82192.44,0.0,0.92562,5e-05,9.32505]
[1778454057302,39.91,82206.81,0.0,0.92638,5e-05,9.25362]
[1778454058308,39.92,82185.32,0.0,0.92523,5e-05,9.36067]
[1778454059315,39.92,82184.13,0.0,0.92517,5e-05,9.36668]
[1778454062341,39.92,82174.88,0.0,0.92467,5e-05,9.41347]
[1778454063343,39.92,82168.65,0.0,0.92433,5e-05,9.44504]
[1778454064364,39.92,82166.26,0.0,0.9242,5e-05,9.45735]
[1778454065361,39.92,82192.02,0.0,0.92557,5e-05,9.32957]
[1778454066369,39.92,82197.45,0.0,0.92586,5e-05,9.30258]
[1778454067375,39.92,82202.83,0.0,0.92614,5e-05,9.27605]
[1778454068386,39.92,82196.82,0.0,0.92582,5e-05,9.30578]
[1778454069390,39.92,82184.04,0.0,0.92514,5e-05,9.36958]
[1778454071071,39.92,82164.51,0.0,0.92409,5e-05,9.46766]
[1778454075431,39.92,82164.61,0.0,0.92408,5e-05,9.46842]
[1778454079459,39.93,82145.78,0.0,0.92304,5e-05,9.56426]
[1778454081141,39.93,82153.13,0.0,0.92344,5e-05,9.52756]
[1778454082481,39.93,82147.77,0.0,0.92315,5e-05,9.55473]
[1778454083488,39.93,82144.85,0.0,0.92299,5e-05,9.56959]
[1778454084498,39.93,82126.92,0.0,0.922,6e-05,9.66029]
[1778454085503,39.93,82115.26,0.0,0.92136,6e-05,9.7194]
[1778454086509,39.93,82108.95,0.0,0.92101,6e-05,9.75136]
[1778454087518,39.93,82105.52,0.0,0.92082,6e-05,9.76865]
[1778454090538,39.93,82123.78,0.0,0.92184,6e-05,9.6753]
[1778454091546,39.93,82130.9,0.0,0.92225,6e-05,9.63544]
[1778454092557,39.93,82131.19,0.0,0.92227,6e-05,9.63398]
[1778454093559,39.93,82148.74,0.0,0.92323,5e-05,9.54543]
[1778454094568,39.93,82159.49,0.0,0.92381,5e-05,9.49154]
[1778454095576,39.93,82158.91,0.0,0.92378,5e-05,9.49467]
[1778454100608,39.93,82155.08,0.0,0.92356,5e-05,9.51508]
[1778454101617,39.93,82158.87,0.0,0.92376,5e-05,9.49643]
[1778454102629,39.93,82166.6,0.0,0.92418,5e-05,9.45767]
[1778454103631,39.93,82171.27,0.0,0.92443,5e-05,9.43473]
[1778454104639,39.93,82179.03,0.0,0.92484,5e-05,9.39584]
[1778454105646,39.93,82178.91,0.0,0.92484,5e-05,9.39639]
[1778454110690,39.93,82183.1,0.0,0.92506,5e-05,9.37522]
[1778454111688,39.93,82185.52,0.0,0.92519,5e-05,9.36314]
[1778454112696,39.93,82194.09,0.0,0.92565,5e-05,9.32048]
[1778454113701,39.93,82203.71,0.0,0.92616,5e-05,9.27272]
[1778454114708,39.93,82211.21,0.0,0.92655,5e-05,9.23566]
[1778454115716,39.93,82208.35,0.0,0.9264,5e-05,9.24996]
[1778454118738,39.93,82202.94,0.0,0.92611,5e-05,9.27723]
[1778454123772,39.93,82200.83,0.0,0.92599,5e-05,9.28837]
[1778454126794,39.93,82206.73,0.0,0.9263,5e-05,9.25927]
[1778454127802,39.93,82226.91,0.0,0.92736,5e-05,9.15949]
[1778454129877,39.93,82236.68,0.0,0.92787,5e-05,9.11144]
[1778454130890,39.93,82258.75,0.0,0.92901,5e-05,9.00347]
[1778454131897,39.93,82281.94,0.0,0.93019,5e-05,8.89065]
[1778454132904,39.94,82346.2,0.0,0.93337,5e-05,8.58289]
[1778454133918,39.96,82358.24,0.0,0.93386,5e-05,8.535]
[1778454134926,39.96,82370.59,0.0,0.93446,5e-05,8.4768]
[1778454135929,39.96,82357.57,0.0,0.93383,5e-05,8.53866]
[1778454136945,39.96,82359.24,0.0,0.9339,5e-05,8.53116]
[1778454137967,39.96,82345.64,0.0,0.93324,5e-05,8.59615]
[1778454138957,39.96,82317.68,0.0,0.93186,5e-05,8.73004]
[1778454139973,39.96,82317.68,0.0,0.93186,5e-05,8.73027]
[1778454140977,39.96,82315.85,0.0,0.93176,5e-05,8.73918]
[1778454141984,39.96,82307.1,0.0,0.93133,5e-05,8.78136]
[1778454142993,39.96,82299.54,0.0,0.93095,5e-05,8.81784]
[1778454144000,39.96,82296.75,0.0,0.93081,5e-05,8.8313]
[1778454145030,39.96,82310.84,0.0,0.93151,5e-05,8.7634]
[1778454146019,39.96,82341.86,0.0,0.93304,5e-05,8.61507]
[1778454147027,39.96,82362.66,0.0,0.93405,5e-05,8.51641]
[1778454148033,39.96,82361.6,0.0,0.934,5e-05,8.52166]
[1778454150050,39.96,82354.59,0.0,0.93365,5e-05,8.55552]
[1778454154083,39.97,82313.43,0.0,0.93164,5e-05,8.74953]
[1778454155086,39.97,82305.85,0.0,0.93127,5e-05,8.78607]
[1778454156093,39.97,82308.22,0.0,0.93138,5e-05,8.7747]
[1778454157100,39.97,82300.53,0.0,0.931,5e-05,8.81179]
[1778454158107,39.97,82311.37,0.0,0.93154,5e-05,8.75961]
[1778454159115,39.97,82318.4,0.0,0.93189,5e-05,8.72594]
[1778454160122,39.97,82317.6,0.0,0.93185,5e-05,8.7299]
[1778454165158,39.97,82308.93,0.0,0.93141,5e-05,8.77211]
[1778454166164,39.97,82297.22,0.0,0.93082,5e-05,8.82858]
[1778454167172,39.97,82287.44,0.0,0.93033,5e-05,8.87582]
[1778454168178,39.97,82291.35,0.0,0.93053,5e-05,8.8568]
[1778454170192,39.97,82285.57,0.0,0.93024,5e-05,8.8846]
[1778454172208,39.97,82276.27,0.0,0.92977,5e-05,8.92946]
[1778454174228,39.97,82284.5,0.0,0.93019,5e-05,8.88923]
[1778454176236,39.97,82332.32,0.0,0.93258,5e-05,8.65913]
[1778454177243,39.97,82348.01,0.0,0.93334,5e-05,8.58473]
[1778454178250,39.97,82347.16,0.0,0.9333,5e-05,8.58893]
[1778454179258,39.97,82355.62,0.0,0.93371,5e-05,8.54892]
[1778454180264,39.97,82359.4,0.0,0.93389,5e-05,8.53122]
[1778454181272,39.97,82347.92,0.0,0.93333,5e-05,8.58593]
[1778454182278,39.97,82349.82,0.0,0.93342,5e-05,8.57707]
[1778454183310,39.97,82337.55,0.0,0.93282,5e-05,8.63564]
[1778454184296,39.97,82337.55,0.0,0.93282,5e-05,8.63576]
[1778454188324,39.97,82322.34,0.0,0.93206,5e-05,8.70933]
[1778454189331,39.97,82306.2,0.0,0.93125,5e-05,8.78792]
[1778454194366,39.98,82303.08,0.0,0.93107,5e-05,8.8049]
[1778454195374,39.98,82312.26,0.0,0.93152,5e-05,8.7612]
[1778454196380,39.98,82316.74,0.0,0.93174,5e-05,8.74024]
[1778454198394,39.98,82315.2,0.0,0.93165,5e-05,8.7488]
[1778454199405,39.98,82308.38,0.0,0.93131,5e-05,8.78215]
[1778454200411,39.98,82307.79,0.0,0.93127,5e-05,8.78552]
[1778454202054,39.99,82301.79,0.0,0.93097,5e-05,8.81453]
[1778454202428,39.99,82301.79,0.0,0.93097,5e-05,8.81459]
[1778454204474,39.99,82309.6,0.0,0.93136,5e-05,8.77715]
[1778454205457,39.99,82314.75,0.0,0.93162,5e-05,8.75253]
[1778454206464,39.99,82326.79,0.0,0.93221,5e-05,8.695]
[1778454207474,39.99,82323.11,0.0,0.93203,5e-05,8.71286]
[1778454208481,39.99,82314.4,0.0,0.93159,5e-05,8.75527]
[1778454209491,39.99,82315.03,0.0,0.93161,5e-05,8.75283]
[1778454210496,39.99,82324.28,0.0,0.93206,5e-05,8.70906]
[1778454212124,39.99,82316.13,0.0,0.93168,5e-05,8.74535]
[1778454213517,39.99,82312.95,0.0,0.93152,5e-05,8.76079]
[1778454218555,40.0,82303.49,0.0,0.93104,5e-05,8.80701]
[1778454223589,40.0,82300.23,0.0,0.93087,5e-05,8.8232]
[1778454224599,40.0,82301.58,0.0,0.93094,5e-05,8.81676]
[1778454225623,40.0,82307.28,0.0,0.93122,5e-05,8.78938]
[1778454226617,40.0,82288.03,0.0,0.93025,5e-05,8.88238]
[1778454227642,40.0,82261.42,0.0,0.9289,5e-05,9.01161]
[1778454228629,40.0,82259.33,0.0,0.92879,5e-05,9.02197]
[1778454229634,40.0,82242.45,0.0,0.92792,5e-05,9.1047]
[1778454230641,40.0,82235.35,0.0,0.92755,5e-05,9.13957]
[1778454232291,40.0,82238.67,0.0,0.92772,5e-05,9.12319]
[1778454233662,40.0,82227.95,0.0,0.92717,5e-05,9.17587]
[1778454234672,40.0,82216.16,0.0,0.92655,5e-05,9.23391]
[1778454235681,40.0,82215.26,0.0,0.92651,5e-05,9.23794]
[1778454237691,40.0,82224.05,0.0,0.92697,5e-05,9.19421]
[1778454240712,39.99,82218.86,0.0,0.9267,5e-05,9.21945]
[1778454242370,39.99,82226.72,0.0,0.92712,5e-05,9.1803]
[1778454243734,39.99,82234.93,0.0,0.92755,5e-05,9.1397]
[1778454247765,39.99,82242.53,0.0,0.92795,5e-05,9.10218]
[1778454252806,39.99,82232.53,0.0,0.92743,5e-05,9.15096]
[1778454254818,39.99,82223.88,0.0,0.92698,5e-05,9.19323]
[1778454255825,39.99,82218.25,0.0,0.92669,5e-05,9.22079]
[1778454258862,39.99,82210.51,0.0,0.92629,5e-05,9.25838]
[1778454259860,39.99,82210.51,0.0,0.92629,5e-05,9.25811]
[1778454260868,39.99,82203.22,0.0,0.92591,5e-05,9.2939]
[1778454262884,39.99,82223.16,0.0,0.92696,5e-05,9.19485]
[1778454264893,39.99,82228.67,0.0,0.92726,5e-05,9.16739]
[1778454269928,39.99,82228.21,0.0,0.92724,5e-05,9.16894]
[1778454270949,39.98,82242.04,0.0,0.92796,5e-05,9.10087]
[1778454271946,39.98,82242.04,0.0,0.92799,5e-05,9.09672]
[1778454272954,39.98,82248.44,0.0,0.92832,5e-05,9.06539]
[1778454273960,39.98,82240.12,0.0,0.92789,5e-05,9.10612]
[1778454277992,39.98,82218.48,0.0,0.92676,5e-05,9.21223]
[1778454280016,39.98,82238.15,0.0,0.92779,5e-05,9.11503]
[1778454281014,39.98,82238.15,0.0,0.9278,5e-05,9.11497]
[1778454283027,39.98,82243.56,0.0,0.92808,5e-05,9.08835]
[1778454284035,39.98,82248.96,0.0,0.92836,5e-05,9.06191]
[1778454286049,39.98,82254.4,0.0,0.92863,5e-05,9.0354]
[1778454288062,39.98,82259.61,0.0,0.9289,5e-05,9.0097]
[1778454289069,39.98,82251.13,0.0,0.92847,5e-05,9.05114]
[1778454294104,39.98,82250.93,0.0,0.92846,5e-05,9.05221]
[1778454297137,39.98,82238.33,0.0,0.92781,5e-05,9.11389]
[1778454298140,39.98,82225.59,0.0,0.92715,5e-05,9.17636]
[1778454301172,39.98,82220.5,0.0,0.92689,5e-05,9.20083]
[1778454302172,39.98,82232.79,0.0,0.92753,5e-05,9.14019]
[1778454303176,39.98,82243.72,0.0,0.9281,5e-05,9.0865]
[1778454304182,39.98,82253.06,0.0,0.92858,5e-05,9.04082]
[1778454309219,39.98,82266.01,0.0,0.92924,5e-05,8.97791]
[1778454310225,39.98,82266.38,0.0,0.92926,5e-05,8.97583]
[1778454312241,39.98,82281.55,0.0,0.93003,5e-05,8.90202]
[1778454313248,39.98,82282.59,0.0,0.93009,5e-05,8.89683]
[1778454315262,39.98,82270.41,0.0,0.92947,5e-05,8.95609]
[1778454316268,39.98,82261.13,0.0,0.92899,5e-05,9.00146]
[1778454317275,39.98,82257.6,0.0,0.92881,5e-05,9.01881]
[1778454320296,39.98,82264.84,0.0,0.92918,5e-05,8.98343]
[1778454321302,39.98,82271.53,0.0,0.92952,5e-05,8.95062]
[1778454322310,39.98,82274.55,0.0,0.92968,5e-05,8.93575]
[1778454324324,39.98,82280.72,0.0,0.93,5e-05,8.90547]
[1778454325334,39.98,82282.91,0.0,0.93011,5e-05,8.89473]
[1778454327344,39.98,82294.33,0.0,0.93069,5e-05,8.83929]
[1778454328352,39.98,82298.96,0.0,0.93092,5e-05,8.81695]
[1778454329358,39.98,82288.06,0.0,0.93037,5e-05,8.86961]
[1778454330365,39.98,82286.87,0.0,0.93031,5e-05,8.87531]
[1778454335400,39.98,82284.45,0.0,0.93022,5e-05,8.8826]
[1778454338425,39.98,82298.43,0.0,0.93093,5e-05,8.81493]
[1778454339429,39.98,82307.23,0.0,0.93136,5e-05,8.77261]
[1778454340436,39.98,82320.46,0.0,0.93202,5e-05,8.70923]
[1778454341443,39.98,82319.97,0.0,0.93199,5e-05,8.7118]
[1778454342451,39.98,82345.05,0.0,0.93323,5e-05,8.59209]
[1778454343458,39.98,82344.84,0.0,0.93321,5e-05,8.59326]
[1778454344465,39.98,82337.34,0.0,0.93285,5e-05,8.62913]
[1778454345471,39.98,82334.73,0.0,0.93272,5e-05,8.64168]
[1778454350509,39.98,82328.97,0.0,0.93242,5e-05,8.67009]
[1778454351516,39.98,82323.48,0.0,0.93215,5e-05,8.6966]
[1778454353163,39.98,82314.23,0.0,0.93169,5e-05,8.74138]
[1778454354545,39.98,82309.99,0.0,0.93148,5e-05,8.7619]
[1778454355553,39.98,82301.34,0.0,0.93104,5e-05,8.80364]
[1778454356561,39.98,82295.99,0.0,0.93077,5e-05,8.82948]
[1778454357565,39.98,82293.14,0.0,0.93063,5e-05,8.84325]
[1778454360587,39.98,82289.83,0.0,0.93047,5e-05,8.85917]
[1778454361594,39.98,82294.86,0.0,0.93072,5e-05,8.83483]
[1778454363246,39.98,82298.83,0.0,0.93092,5e-05,8.81572]
[1778454364616,39.98,82310.74,0.0,0.93151,5e-05,8.75842]
[1778454365622,39.98,82314.5,0.0,0.9317,5e-05,8.74048]
[1778454366629,39.98,82322.7,0.0,0.9321,5e-05,8.70132]
[1778454367641,39.98,82326.41,0.0,0.93228,5e-05,8.68378]
[1778454369650,39.99,82334.03,0.0,0.93265,5e-05,8.64788]
[1778454373305,39.99,82358.02,0.0,0.93381,5e-05,8.53504]
[1778454374699,39.99,82368.7,0.0,0.93432,5e-05,8.48499]
[1778454375701,39.99,82364.48,0.0,0.93412,5e-05,8.50544]
[1778454376707,39.99,82358.56,0.0,0.93382,5e-05,8.53394]
[1778454377726,39.99,82348.19,0.0,0.93332,5e-05,8.58357]
[1778454378734,39.99,82346.26,0.0,0.93322,5e-05,8.59311]
[1778454380745,39.99,82341.21,0.0,0.93296,5e-05,8.61785]
[1778454383381,40.0,82356.09,0.0,0.93368,5e-05,8.5482]
[1778454385784,40.0,82348.88,0.0,0.93332,5e-05,8.58324]
[1778454386792,40.0,82341.23,0.0,0.93294,5e-05,8.61999]
[1778454387799,40.0,82339.4,0.0,0.93285,5e-05,8.62902]
[1778454388805,40.0,82328.96,0.0,0.93233,5e-05,8.67912]
[1778454389813,40.0,82329.9,0.0,0.93238,5e-05,8.67485]
[1778454393451,40.0,82324.86,0.0,0.93215,5e-05,8.6957]
[1778454394848,40.0,82324.06,0.0,0.93211,5e-05,8.69995]
[1778454399883,40.0,82322.34,0.0,0.93201,5e-05,8.70875]
[1778454403524,40.01,82295.34,0.0,0.93066,5e-05,8.83906]
[1778454403912,40.01,82295.34,0.0,0.93066,5e-05,8.83905]
[1778454405925,40.01,82289.4,0.0,0.93036,5e-05,8.86772]
[1778454409959,40.0,82286.63,0.0,0.93023,5e-05,8.88076]
[1778454412975,40.0,82281.29,0.0,0.92996,5e-05,8.90627]
[1778454413984,40.0,82272.92,0.0,0.92954,5e-05,8.94669]
[1778454419017,40.0,82263.58,0.0,0.92907,5e-05,8.99156]
[1778454420027,40.0,82258.23,0.0,0.92879,5e-05,9.01775]
[1778454423051,40.0,82267.54,0.0,0.92927,5e-05,8.97197]
[1778454425065,40.0,82254.38,0.0,0.9286,5e-05,9.03597]
[1778454426072,40.0,82246.69,0.0,0.9282,5e-05,9.0736]
[1778454427080,40.0,82241.65,0.0,0.92794,5e-05,9.09828]
[1778454432116,40.0,82238.63,0.0,0.92779,5e-05,9.11291]
[1778454433128,40.0,82232.27,0.0,0.92746,5e-05,9.1441]
[1778454434129,40.0,82225.03,0.0,0.92708,5e-05,9.17964]
[1778454435135,40.0,82225.03,0.0,0.92708,5e-05,9.1795]
[1778454436142,40.0,82216.8,0.0,0.92666,5e-05,9.21988]
[1778454441177,40.0,82216.1,0.0,0.92663,5e-05,9.22229]
[1778454442184,40.0,82221.87,0.0,0.92693,5e-05,9.19367]
[1778454444204,40.0,82232.29,0.0,0.92748,5e-05,9.14217]
[1778454446212,40.0,82225.64,0.0,0.92713,5e-05,9.17469]
[1778454447219,40.0,82220.44,0.0,0.92686,5e-05,9.20016]
[1778454448226,40.0,82214.43,0.0,0.92655,5e-05,9.22962]
[1778454450241,39.99,82209.2,0.0,0.92628,5e-05,9.25499]
[1778454451248,39.99,82216.17,0.0,0.92668,5e-05,9.2162]
[1778454453261,39.99,82221.43,0.0,0.92696,5e-05,9.18993]
[1778454457289,39.99,82240.67,0.0,0.92796,5e-05,9.095]
[1778454461319,39.99,82232.35,0.0,0.92754,5e-05,9.13503]
[1778454462327,39.99,82221.26,0.0,0.92696,5e-05,9.18949]
[1778454467359,39.99,82217.4,0.0,0.92677,5e-05,9.20783]
[1778454472395,39.99,82216.4,0.0,0.92672,5e-05,9.21201]
[1778454473401,39.99,82221.86,0.0,0.92701,5e-05,9.18492]
[1778454476422,39.98,82226.01,0.0,0.92724,5e-05,9.16295]
[1778454481457,39.98,82234.92,0.0,0.92773,5e-05,9.11675]
[1778454482464,39.98,82234.48,0.0,0.92771,5e-05,9.11852]
[1778454483471,39.98,82239.56,0.0,0.92798,5e-05,9.09319]
[1778454487501,39.97,82252.67,0.0,0.92867,5e-05,9.02756]
[1778454488506,39.97,82268.76,0.0,0.9295,5e-05,8.94887]
[1778454489513,39.97,82278.79,0.0,0.93001,5e-05,8.90003]
[1778454490521,39.97,82281.06,0.0,0.93013,5e-05,8.88896]
[1778454491531,39.97,82294.76,0.0,0.93082,5e-05,8.82267]
[1778454492534,39.97,82296.27,0.0,0.93089,5e-05,8.81544]
[1778454497569,39.97,82297.11,0.0,0.93093,5e-05,8.81162]
[1778454499583,39.97,82308.99,0.0,0.93152,5e-05,8.75455]
[1778454500591,39.97,82309.64,0.0,0.93155,5e-05,8.75155]
[1778454502604,39.98,82303.96,0.0,0.93127,5e-05,8.77912]
[1778454504619,39.98,82311.74,0.0,0.93165,5e-05,8.74196]
[1778454508647,39.98,82322.02,0.0,0.93216,5e-05,8.69333]
[1778454509654,39.98,82337.74,0.0,0.93293,5e-05,8.6185]
[1778454510661,39.98,82350.51,0.0,0.93355,5e-05,8.55814]
[1778454511668,39.98,82348.83,0.0,0.93349,5e-05,8.56253]
[1778454512674,39.98,82337.06,0.0,0.93291,5e-05,8.61894]
[1778454513681,39.98,82332.5,0.0,0.93268,5e-05,8.64103]
[1778454515695,39.98,82326.71,0.0,0.93239,5e-05,8.6693]
[1778454516704,39.98,82320.42,0.0,0.93208,5e-05,8.69966]
[1778454517714,39.98,82315.92,0.0,0.93185,5e-05,8.72144]
[1778454518723,39.98,82301.85,0.0,0.93115,5e-05,8.78923]
[1778454519727,39.98,82298.53,0.0,0.93098,5e-05,8.80571]
[1778454522749,39.99,82308.79,0.0,0.93149,5e-05,8.75653]
[1778454524378,39.99,82312.31,0.0,0.93166,5e-05,8.7399]
[1778454527784,39.99,82304.13,0.0,0.93125,5e-05,8.77962]
[1778454530805,39.99,82296.96,0.0,0.93089,5e-05,8.81437]
[1778454531812,39.99,82293.95,0.0,0.93074,5e-05,8.82891]
[1778454534449,39.99,82283.9,0.0,0.93023,5e-05,8.87746]
[1778454535843,39.99,82287.39,0.0,0.93041,5e-05,8.8605]
[1778454537857,39.99,82291.28,0.0,0.93061,5e-05,8.84166]
[1778454539871,39.99,82296.57,0.0,0.93087,5e-05,8.81611]
[1778454540880,39.99,82302.98,0.0,0.93119,5e-05,8.78527]
[1778454541886,39.99,82299.19,0.0,0.931,5e-05,8.80362]
[1778454546922,39.99,82298.55,0.0,0.93097,5e-05,8.80703]
[1778454547928,39.99,82307.08,0.0,0.93139,5e-05,8.76606]
[1778454548937,39.99,82309.21,0.0,0.9315,5e-05,8.75596]
[1778454549945,39.99,82292.61,0.0,0.93066,5e-05,8.83608]
[1778454550948,39.99,82279.54,0.0,0.93,5e-05,8.89934]
[1778454551957,39.99,82280.53,0.0,0.93005,5e-05,8.89448]
[1778454556609,39.99,82271.94,0.0,0.92962,5e-05,8.93585]
[1778454561022,39.99,82278.03,0.0,0.92994,5e-05,8.90593]
[1778454563047,39.99,82286.47,0.0,0.93036,5e-05,8.86497]
[1778454565061,39.99,82293.72,0.0,0.93073,5e-05,8.82993]
[1778454566679,39.99,82292.69,0.0,0.93067,5e-05,8.83505]
[1778454572110,39.99,82294.47,0.0,0.93079,5e-05,8.82277]
[1778454577145,39.99,82296.73,0.0,0.9309,5e-05,8.81222]
[1778454579159,39.99,82290.95,0.0,0.93061,5e-05,8.84023]
[1778454582182,39.99,82296.28,0.0,0.93087,5e-05,8.81467]
[1778454585202,39.99,82306.0,0.0,0.93136,5e-05,8.76814]
[1778454590238,39.99,82303.02,0.0,0.9312,5e-05,8.78306]
[1778454595272,39.99,82298.26,0.0,0.93096,5e-05,8.80651]
[1778454600308,39.99,82297.67,0.0,0.93092,5e-05,8.8097]
[1778454602321,39.99,82311.6,0.0,0.93162,5e-05,8.74292]
[1778454603329,39.99,82318.66,0.0,0.93197,5e-05,8.70928]
[1778454604335,39.99,82332.15,0.0,0.93263,5e-05,8.64511]
[1778454608363,40.0,82337.61,0.0,0.93288,5e-05,8.62035]
[1778454610379,40.0,82348.81,0.0,0.93342,5e-05,8.56787]
[1778454612392,40.0,82336.57,0.0,0.93282,5e-05,8.62677]
[1778454617427,40.0,82336.94,0.0,0.93282,5e-05,8.6265]
[1778454619442,40.0,82342.38,0.0,0.93308,5e-05,8.60123]
[1778454622467,40.01,82333.77,0.0,0.93265,5e-05,8.64308]
[1778454626509,40.01,82339.16,0.0,0.9329,5e-05,8.61856]
[1778454627505,40.01,82348.11,0.0,0.93334,5e-05,8.57638]
[1778454632540,40.01,82351.4,0.0,0.93351,5e-05,8.5586]
[1778454634554,40.02,82345.63,0.0,0.93322,5e-05,8.58674]
[1778454636568,40.02,82359.05,0.0,0.93386,5e-05,8.52382]
[1778454637599,40.02,82365.81,0.0,0.93419,5e-05,8.49231]
[1778454638594,40.02,82371.79,0.0,0.93447,5e-05,8.46461]
[1778454639603,40.02,82386.65,0.0,0.93517,5e-05,8.39529]
[1778454640609,40.02,82396.01,0.0,0.93561,5e-05,8.35211]
[1778454641624,40.02,82410.08,0.0,0.93627,5e-05,8.28675]
[1778454642625,40.02,82412.86,0.0,0.93641,5e-05,8.27372]
[1778454645647,40.02,82393.64,0.0,0.93549,5e-05,8.36444]
[1778454646654,40.02,82393.94,0.0,0.9355,5e-05,8.36326]
[1778454647662,40.02,82381.9,0.0,0.93492,5e-05,8.41993]
[1778454648674,40.03,82392.7,0.0,0.93544,5e-05,8.36942]
[1778454649674,40.03,82396.16,0.0,0.9356,5e-05,8.35345]
[1778454652696,40.03,82391.1,0.0,0.93535,5e-05,8.37779]
[1778454657730,40.03,82392.01,0.0,0.93539,5e-05,8.37458]
[1778454662765,40.03,82392.41,0.0,0.93539,5e-05,8.37382]
[1778454665787,40.03,82384.06,0.0,0.93499,5e-05,8.41367]
[1778454666793,40.03,82393.6,0.0,0.93544,5e-05,8.36914]
[1778454667800,40.03,82394.14,0.0,0.93546,5e-05,8.36686]
[1778454669820,40.04,82381.77,0.0,0.93487,5e-05,8.42536]
[1778454670823,40.04,82370.59,0.0,0.93433,5e-05,8.47813]
[1778454671828,40.04,82372.99,0.0,0.93445,5e-05,8.4669]
[1778454675857,40.04,82378.09,0.0,0.93469,5e-05,8.44326]
[1778454676864,40.04,82386.2,0.0,0.93507,5e-05,8.40528]
[1778454677871,40.04,82391.93,0.0,0.93535,5e-05,8.37859]
[1778454678876,40.04,82392.75,0.0,0.93538,5e-05,8.37496]
[1778454681905,40.04,82386.96,0.0,0.9351,5e-05,8.40273]
[1778454682910,40.04,82376.7,0.0,0.93461,5e-05,8.4511]
[1778454683919,40.04,82368.85,0.0,0.93423,5e-05,8.48852]
[1778454684925,40.04,82367.97,0.0,0.93418,5e-05,8.49305]
[1778454689958,40.05,82365.54,0.0,0.93404,5e-05,8.50655]
[1778454690965,40.05,82354.11,0.0,0.93348,5e-05,8.56109]
[1778454691972,40.05,82350.63,0.0,0.93334,5e-05,8.57394]
[1778454697617,40.05,82349.49,0.0,0.93326,5e-05,8.58154]
[1778454703052,40.06,82345.4,0.0,0.93304,5e-05,8.60266]
[1778454708088,40.06,82344.54,0.0,0.93299,5e-05,8.60836]
[1778454713122,40.06,82333.77,0.0,0.93244,5e-05,8.6612]
[1778454714130,40.06,82330.54,0.0,0.93228,5e-05,8.67685]
[1778454716148,40.06,82324.42,0.0,0.93197,5e-05,8.7065]
[1778454717763,40.06,82310.42,0.0,0.93128,5e-05,8.77386]
[1778454719168,40.06,82309.07,0.0,0.93121,5e-05,8.7804]
[1778454724203,40.07,82313.31,0.0,0.93141,5e-05,8.76078]
[1778454726216,40.07,82320.53,0.0,0.93177,5e-05,8.72625]
[1778454727833,40.07,82315.12,0.0,0.9315,5e-05,8.75243]
[1778454728235,40.07,82315.12,0.0,0.9315,5e-05,8.75252]
[1778454733265,40.07,82312.7,0.0,0.93137,5e-05,8.76449]
[1778454736287,40.07,82319.79,0.0,0.93172,5e-05,8.73079]
[1778454739308,40.07,82337.06,0.0,0.93257,5e-05,8.64878]
[1778454740316,40.07,82337.06,0.0,0.93257,5e-05,8.64904]
[1778454745350,40.07,82339.14,0.0,0.93266,5e-05,8.64043]
[1778454750385,40.07,82337.77,0.0,0.93258,5e-05,8.64821]
[1778454754413,40.08,82329.88,0.0,0.93221,5e-05,8.68264]
[1778454756428,40.08,82316.81,0.0,0.93156,5e-05,8.7454]
[1778454757434,40.08,82307.6,0.0,0.9311,5e-05,8.78961]
[1778454762469,40.08,82305.63,0.0,0.931,5e-05,8.79918]
[1778454767504,40.08,82304.04,0.0,0.93091,5e-05,8.80786]
[1778454770526,40.08,82296.96,0.0,0.93054,5e-05,8.84326]
[1778454773546,40.08,82284.54,0.0,0.9299,5e-05,8.90435]
[1778454774554,40.09,82274.02,0.0,0.92937,5e-05,8.95557]
[1778454778588,40.09,82261.94,0.0,0.92874,5e-05,9.01515]
[1778454783624,40.09,82255.45,0.0,0.9284,5e-05,9.04753]
[1778454784630,40.09,82249.11,0.0,0.92807,5e-05,9.07855]
[1778454789669,40.09,82262.42,0.0,0.92876,5e-05,9.01395]
[1778454791682,40.09,82275.5,0.0,0.92942,5e-05,8.95074]
[1778454796718,40.09,82278.45,0.0,0.92956,5e-05,8.9373]
[1778454801752,40.1,82279.57,0.0,0.9296,5e-05,8.9332]
[1778454806787,40.1,82278.38,0.0,0.92953,5e-05,8.94038]
[1778454809808,40.1,82294.3,0.0,0.93033,5e-05,8.86425]
[1778454810815,40.1,82295.32,0.0,0.93037,5e-05,8.85973]
[1778454815850,40.1,82300.12,0.0,0.93063,5e-05,8.83412]
[1778454816858,40.11,82305.28,0.0,0.93088,5e-05,8.80973]
[1778454819878,40.11,82310.77,0.0,0.93115,5e-05,8.78354]
[1778454822899,40.11,82313.22,0.0,0.93127,5e-05,8.77211]
[1778454826928,40.11,82301.3,0.0,0.93067,5e-05,8.82987]
[1778454827936,40.11,82300.02,0.0,0.93061,5e-05,8.83607]
[1778454833976,40.11,82299.8,0.0,0.93059,5e-05,8.8373]
[1778454834983,40.11,82309.54,0.0,0.93108,5e-05,8.7905]
[1778454835990,40.11,82311.82,0.0,0.93119,5e-05,8.77966]
[1778454839011,40.11,82305.71,0.0,0.93088,5e-05,8.80937]
[1778454841027,40.11,82301.57,0.0,0.93068,5e-05,8.82942]
[1778454846062,40.11,82300.54,0.0,0.93062,5e-05,8.83499]
[1778454850090,40.11,82293.78,0.0,0.93028,5e-05,8.86764]
[1778454851096,40.11,82286.97,0.0,0.92993,5e-05,8.90049]
[1778454852103,40.11,82285.72,0.0,0.92987,5e-05,8.90644]
[1778454855124,40.11,82276.19,0.0,0.92939,5e-05,8.95226]
[1778454857139,40.11,82284.09,0.0,0.9298,5e-05,8.9137]
[1778454858146,40.11,82292.48,0.0,0.93022,5e-05,8.87306]
[1778454859152,40.11,82295.74,0.0,0.93038,5e-05,8.8573]
[1778454863180,40.11,82297.51,0.0,0.93047,5e-05,8.84876]
[1778454865825,40.11,82345.58,0.0,0.93285,5e-05,8.6192]
[1778454866214,40.11,82345.58,0.0,0.93285,5e-05,8.61966]
[1778454867221,40.11,82351.8,0.0,0.93315,5e-05,8.59015]
[1778454868228,40.11,82352.63,0.0,0.93319,5e-05,8.58663]
[1778454873263,40.12,82353.6,0.0,0.93324,5e-05,8.58011]
[1778454878299,40.12,82352.87,0.0,0.93319,5e-05,8.58571]
[1778454883334,40.12,82353.34,0.0,0.93319,5e-05,8.58556]
[1778454885966,40.13,82347.35,0.0,0.93288,5e-05,8.61516]
[1778454889376,40.13,82347.09,0.0,0.93286,5e-05,8.61743]
[1778454894411,40.13,82350.34,0.0,0.933,5e-05,8.60368]
[1778454896037,40.13,82363.74,0.0,0.93365,5e-05,8.54104]
[1778454898438,40.14,82372.36,0.0,0.93405,5e-05,8.5013]
[1778454899449,40.14,82379.15,0.0,0.93437,5e-05,8.46986]
[1778454900454,40.14,82379.31,0.0,0.93438,5e-05,8.46967]
[1778454902467,40.14,82385.25,0.0,0.93465,5e-05,8.4429]
[1778454903476,40.14,82385.41,0.0,0.93465,5e-05,8.44275]
[1778454904482,40.14,82401.99,0.0,0.93543,5e-05,8.36578]
[1778454906109,40.15,82410.5,0.0,0.93582,5e-05,8.3276]
[1778454908510,40.15,82396.91,0.0,0.93516,5e-05,8.39252]
[1778454909516,40.15,82399.53,0.0,0.93528,5e-05,8.38094]
[1778454910526,40.15,82408.57,0.0,0.9357,5e-05,8.33945]
[1778454912550,40.16,82411.88,0.0,0.93584,5e-05,8.32545]
[1778454913547,40.16,82445.47,0.0,0.9374,5e-05,8.17128]
[1778454916194,40.16,82455.18,0.0,0.93784,5e-05,8.12772]
[1778454917576,40.16,82458.65,0.0,0.93799,5e-05,8.11239]
[1778454918582,40.16,82453.05,0.0,0.93773,5e-05,8.13868]
[1778454919589,40.18,82445.46,0.0,0.93732,5e-05,8.17915]
[1778454920596,40.18,82432.81,0.0,0.93673,5e-05,8.238]
[1778454921602,40.18,82432.38,0.0,0.93671,5e-05,8.2404]
[1778454926638,40.18,82432.79,0.0,0.9367,5e-05,8.24103]
[1778454928654,40.19,82426.06,0.0,0.93637,5e-05,8.27339]
[1778454930682,40.19,82418.63,0.0,0.93601,5e-05,8.30895]
[1778454931679,40.19,82428.47,0.0,0.9365,5e-05,8.25986]
[1778454932684,40.19,82429.22,0.0,0.93653,5e-05,8.25696]
[1778454934700,40.19,82424.0,0.0,0.93627,5e-05,8.28229]
[1778454935705,40.19,82420.84,0.0,0.93612,5e-05,8.29747]
[1778454940744,40.2,82420.16,0.0,0.93606,5e-05,8.30293]
[1778454946786,40.2,82422.77,0.0,0.93616,5e-05,8.29355]
[1778454948801,40.21,82441.82,0.0,0.93704,5e-05,8.2059]
[1778454949811,40.21,82441.51,0.0,0.93703,5e-05,8.20765]
[1778454953839,40.21,82432.45,0.0,0.93659,5e-05,8.25103]
[1778454957867,40.21,82426.65,0.0,0.93631,5e-05,8.27861]
[1778454962902,40.21,82422.38,0.0,0.9361,5e-05,8.29985]
[1778454964917,40.21,82414.51,0.0,0.93572,5e-05,8.33679]
[1778454967939,40.22,82410.08,0.0,0.93551,5e-05,8.35784]
[1778454969956,40.22,82404.9,0.0,0.93526,5e-05,8.38259]
[1778454971969,40.22,82408.3,0.0,0.93541,5e-05,8.36726]
[1778454972976,40.22,82422.48,0.0,0.93608,5e-05,8.30149]
[1778454973982,40.22,82420.14,0.0,0.93597,5e-05,8.31259]
[1778454979018,40.22,82415.13,0.0,0.93572,5e-05,8.337]
[1778454980026,40.22,82409.08,0.0,0.93543,5e-05,8.36535]
[1778454982039,40.22,82404.15,0.0,0.9352,5e-05,8.38867]
[1778454985059,40.22,82397.6,0.0,0.93488,5e-05,8.41959]
[1778454988080,40.22,82395.66,0.0,0.93479,5e-05,8.42885]
[1778454991111,40.22,82404.12,0.0,0.93522,5e-05,8.3855]
[1778454992119,40.22,82413.65,0.0,0.93567,5e-05,8.34124]
[1778454993123,40.22,82420.13,0.0,0.93597,5e-05,8.31133]
[1778454994130,40.23,82416.73,0.0,0.93581,5e-05,8.32736]
[1778454996145,40.23,82409.63,0.0,0.93547,5e-05,8.36082]
[1778454997151,40.23,82406.71,0.0,0.93533,5e-05,8.37459]
[1778455000174,40.23,82396.56,0.0,0.93484,5e-05,8.42238]
[1778455001180,40.23,82390.99,0.0,0.93457,5e-05,8.44853]
[1778455002186,40.23,82388.07,0.0,0.93443,5e-05,8.46224]
[1778455005212,40.23,82375.6,0.0,0.93383,5e-05,8.52108]
[1778455006218,40.23,82376.04,0.0,0.93385,5e-05,8.51893]
[1778455007224,40.23,82387.83,0.0,0.93442,5e-05,8.46349]
[1778455008230,40.23,82389.48,0.0,0.9345,5e-05,8.45577]
[1778455010246,40.23,82394.81,0.0,0.93475,5e-05,8.4309]
[1778455011251,40.23,82407.73,0.0,0.93537,5e-05,8.37067]
[1778455012258,40.23,82407.28,0.0,0.93534,5e-05,8.37294]
[1778455017294,40.23,82399.35,0.0,0.93496,5e-05,8.41078]
[1778455018300,40.23,82408.63,0.0,0.9354,5e-05,8.36762]
[1778455019309,40.23,82407.34,0.0,0.93534,5e-05,8.37384]
[1778455024343,40.23,82394.31,0.0,0.9347,5e-05,8.43591]
[1778455025350,40.23,82390.38,0.0,0.93451,5e-05,8.45467]
[1778455030384,40.24,82388.97,0.0,0.93443,5e-05,8.46246]
[1778455035432,40.24,82385.7,0.0,0.93427,5e-05,8.47804]
[1778455037044,40.24,82376.42,0.0,0.93383,5e-05,8.5217]
[1778455038441,40.24,82376.57,0.0,0.93384,5e-05,8.52095]
[1778455041463,40.24,82370.99,0.0,0.93357,5e-05,8.5471]
[1778455043477,40.24,82368.11,0.0,0.93343,5e-05,8.5605]
[1778455048514,40.24,82366.6,0.0,0.93336,5e-05,8.56702]
[1778455049519,40.24,82358.02,0.0,0.93295,5e-05,8.60744]
[1778455050526,40.24,82352.29,0.0,0.93267,5e-05,8.63439]
[1778455051533,40.23,82353.08,0.0,0.93274,5e-05,8.62637]
[1778455055561,40.23,82345.65,0.0,0.93238,5e-05,8.6607]
[1778455057184,40.23,82347.24,0.0,0.93247,5e-05,8.6526]
[1778455059591,40.23,82341.1,0.0,0.93217,5e-05,8.68123]
[1778455060597,40.23,82325.73,0.0,0.93141,5e-05,8.75464]
[1778455061603,40.23,82322.06,0.0,0.93123,5e-05,8.77222]
[1778455062613,40.23,82308.0,0.0,0.93053,5e-05,8.83961]
[1778455063618,40.23,82292.33,0.0,0.92974,5e-05,8.91494]
[1778455064625,40.23,82289.41,0.0,0.92959,5e-05,8.92882]
[1778455065633,40.23,82283.48,0.0,0.92929,5e-05,8.95723]
[1778455067255,40.23,82277.44,0.0,0.92899,5e-05,8.98588]
[1778455068652,40.23,82269.84,0.0,0.92861,5e-05,9.02242]
[1778455069659,40.23,82255.13,0.0,0.92785,5e-05,9.09404]
[1778455070667,40.23,82251.84,0.0,0.92768,5e-05,9.11002]
[1778455073690,40.23,82259.37,0.0,0.92807,5e-05,9.07296]
[1778455074697,40.23,82261.14,0.0,0.92817,5e-05,9.06409]
[1778455079730,40.22,82275.37,0.0,0.9289,5e-05,8.99422]
[1778455080737,40.22,82275.91,0.0,0.92893,5e-05,8.99167]
[1778455084773,40.22,82257.46,0.0,0.92799,5e-05,9.08053]
[1778455085777,40.22,82251.41,0.0,0.92768,5e-05,9.10999]
[1778455087395,40.22,82247.96,0.0,0.92751,5e-05,9.12663]
[1778455088814,40.22,82263.26,0.0,0.9283,5e-05,9.05189]
[1778455089818,40.22,82268.13,0.0,0.92855,5e-05,9.02819]
[1778455091833,40.22,82274.5,0.0,0.92887,5e-05,8.9973]
[1778455094853,40.22,82277.48,0.0,0.92902,5e-05,8.98303]
[1778455097873,40.22,82278.38,0.0,0.92907,5e-05,8.97857]
[1778455099889,40.22,82266.35,0.0,0.92846,5e-05,9.03676]
[1778455100897,40.22,82267.09,0.0,0.92849,5e-05,9.0332]
[1778455102910,40.22,82276.62,0.0,0.92898,5e-05,8.98703]
[1778455103919,40.22,82278.29,0.0,0.92906,5e-05,8.97904]
[1778455104926,40.22,82284.23,0.0,0.92937,5e-05,8.95001]
[1778455105932,40.22,82289.99,0.0,0.92966,5e-05,8.92194]
[1778455107949,40.22,82277.55,0.0,0.92903,5e-05,8.9821]
[1778455108954,40.22,82279.48,0.0,0.92913,5e-05,8.97246]
[1778455109959,40.22,82293.32,0.0,0.92984,5e-05,8.90531]
[1778455110967,40.22,82286.59,0.0,0.9295,5e-05,8.93764]
[1778455111973,40.22,82280.18,0.0,0.9292,5e-05,8.96433]
[1778455112983,40.22,82280.63,0.0,0.92923,5e-05,8.9619]
[1778455118019,40.22,82290.07,0.0,0.92972,5e-05,8.91513]
[1778455119026,40.22,82282.42,0.0,0.92933,5e-05,8.95195]
[1778455120034,40.21,82264.77,0.0,0.92844,5e-05,9.03702]
[1778455123059,40.21,82259.42,0.0,0.92817,5e-05,9.06222]
[1778455124062,40.21,82249.0,0.0,0.92763,5e-05,9.11304]
[1778455125070,40.21,82255.04,0.0,0.92795,5e-05,9.08351]
[1778455127083,40.21,82256.33,0.0,0.92801,5e-05,9.07714]
[1778455132118,40.21,82254.79,0.0,0.92796,5e-05,9.08244]
[1778455135142,40.21,82260.7,0.0,0.92828,5e-05,9.05223]
[1778455136146,40.2,82263.33,0.0,0.92842,5e-05,9.039]
[1778455138161,40.2,82271.76,0.0,0.92886,5e-05,8.99724]
[1778455140174,40.2,82273.25,0.0,0.92894,5e-05,8.98932]
[1778455145213,40.2,82281.53,0.0,0.92938,5e-05,8.9476]
[1778455146218,40.2,82281.53,0.0,0.92938,5e-05,8.94734]
[1778455150246,40.19,82276.37,0.0,0.92913,5e-05,8.97126]
[1778455151253,40.19,82269.5,0.0,0.92878,5e-05,9.0043]
[1778455152260,40.19,82262.97,0.0,0.92845,5e-05,9.0357]
[1778455153267,40.19,82262.28,0.0,0.92842,5e-05,9.03866]
[1778455155284,40.19,82269.31,0.0,0.92878,5e-05,9.00409]
[1778455156288,40.19,82256.95,0.0,0.92816,5e-05,9.0635]
[1778455157295,40.19,82255.63,0.0,0.92809,5e-05,9.06949]
[1778455160317,40.19,82264.44,0.0,0.92856,5e-05,9.02523]
[1778455165352,40.18,82262.32,0.0,0.92848,5e-05,9.03298]
[1778455168373,40.18,82269.41,0.0,0.92885,5e-05,8.99725]
[1778455173409,40.17,82268.12,0.0,0.92884,5e-05,8.99744]
[1778455174416,40.17,82260.96,0.0,0.92847,5e-05,9.0318]
[1778455179451,40.17,82260.53,0.0,0.92848,5e-05,9.03159]
[1778455183480,40.17,82272.18,0.0,0.92909,5e-05,8.97336]
[1778455187508,40.16,82264.49,0.0,0.92871,5e-05,9.00923]
[1778455192542,40.16,82261.17,0.0,0.92856,5e-05,9.02319]
[1778455198177,40.15,82256.4,0.0,0.92834,5e-05,9.04411]
[1778455200599,40.15,82259.9,0.0,0.92854,5e-05,9.02568]
[1778455206643,40.14,82257.65,0.0,0.92845,5e-05,9.03394]
[1778455211675,40.14,82257.11,0.0,0.92844,5e-05,9.03429]
[1778455216710,40.13,82262.65,0.0,0.92875,5e-05,9.00548]
[1778455218317,40.13,82260.32,0.0,0.92863,5e-05,9.01643]
[1778455218724,40.13,82260.32,0.0,0.92863,5e-05,9.01639]
[1778455223760,40.13,82262.19,0.0,0.92875,5e-05,9.00506]
[1778455228795,40.12,82261.72,0.0,0.92875,5e-05,9.00519]
[1778455233835,40.12,82258.63,0.0,0.92864,5e-05,9.01429]
[1778455235843,40.12,82252.45,0.0,0.92832,5e-05,9.04425]
[1778455238457,40.12,82247.02,0.0,0.92805,5e-05,9.07015]
[1778455242893,40.12,82241.27,0.0,0.92776,5e-05,9.09765]
[1778455248528,40.12,82246.57,0.0,0.92804,5e-05,9.07111]
[1778455252964,40.12,82239.15,0.0,0.92766,5e-05,9.10701]
[1778455258001,40.11,82238.32,0.0,0.92762,5e-05,9.11048]
[1778455259007,40.11,82255.64,0.0,0.92852,5e-05,9.02546]
[1778455260024,40.11,82263.94,0.0,0.92894,5e-05,8.98512]
[1778455262053,40.11,82271.34,0.0,0.92933,5e-05,8.94893]
[1778455263046,40.11,82286.17,0.0,0.93008,5e-05,8.87697]
[1778455266068,40.11,82274.98,0.0,0.92952,5e-05,8.93047]
[1778455271104,40.11,82270.43,0.0,0.9293,5e-05,8.95127]
[1778455276139,40.11,82287.35,0.0,0.93017,5e-05,8.8683]
[1778455277146,40.11,82304.45,0.0,0.93103,5e-05,8.78595]
[1778455278154,40.11,82313.61,0.0,0.93149,5e-05,8.74209]
[1778455283188,40.11,82300.99,0.0,0.93085,5e-05,8.803]
[1778455288227,40.11,82305.82,0.0,0.93109,5e-05,8.77966]
[1778455289234,40.11,82314.14,0.0,0.93151,5e-05,8.73984]
[1778455292255,40.11,82300.96,0.0,0.93088,5e-05,8.7992]
[1778455293263,40.11,82310.22,0.0,0.93134,5e-05,8.75473]
[1778455294269,40.11,82311.65,0.0,0.93141,5e-05,8.74794]
[1778455299305,40.11,82309.57,0.0,0.9313,5e-05,8.75829]
[1778455304339,40.11,82307.59,0.0,0.9312,5e-05,8.76815]
[1778455309375,40.11,82304.64,0.0,0.93105,5e-05,8.78266]
[1778455314409,40.11,82302.37,0.0,0.93093,5e-05,8.79382]
[1778455319444,40.11,82297.79,0.0,0.9307,5e-05,8.81604]
[1778455324481,40.11,82297.86,0.0,0.93071,5e-05,8.81576]
[1778455326493,40.11,82302.51,0.0,0.93094,5e-05,8.79352]
[1778455331532,40.11,82303.44,0.0,0.93098,5e-05,8.78935]
[1778455332536,40.11,82296.98,0.0,0.93066,5e-05,8.82041]
[1778455333547,40.11,82297.18,0.0,0.93067,5e-05,8.81948]
[1778455336563,40.11,82292.66,0.0,0.93044,5e-05,8.84121]
[1778455340602,40.11,82305.23,0.0,0.93107,5e-05,8.78067]
[1778455341601,40.11,82305.23,0.0,0.93107,5e-05,8.78072]
[1778455346633,40.11,82308.04,0.0,0.93121,5e-05,8.76759]
[1778455351668,40.11,82310.5,0.0,0.93135,5e-05,8.75214]
[1778455353682,40.11,82303.77,0.0,0.93101,5e-05,8.78471]
[1778455355696,40.11,82293.99,0.0,0.93052,5e-05,8.83181]
[1778455360731,40.11,82297.76,0.0,0.93071,5e-05,8.81376]
[1778455365766,40.11,82296.82,0.0,0.93066,5e-05,8.81836]
[1778455370801,40.11,82296.91,0.0,0.93067,5e-05,8.81792]
[1778455375838,40.11,82297.34,0.0,0.93069,5e-05,8.81585]
[1778455380876,40.12,82302.35,0.0,0.93094,5e-05,8.79188]
[1778455385911,40.12,82296.23,0.0,0.93063,5e-05,8.82143]
[1778455386916,40.12,82274.18,0.0,0.92952,5e-05,8.92816]
[1778455387922,40.12,82262.07,0.0,0.9289,5e-05,8.98666]
[1778455392957,40.12,82259.39,0.0,0.92876,5e-05,9.00021]
[1778455395977,40.12,82266.88,0.0,0.92914,5e-05,8.96403]
[1778455401014,40.12,82268.41,0.0,0.92921,5e-05,8.95749]
[1778455403027,40.12,82253.49,0.0,0.92844,5e-05,9.03027]
[1778455404039,40.12,82253.49,0.0,0.92844,5e-05,9.03029]
[1778455406048,40.12,82262.66,0.0,0.92891,5e-05,8.98566]
[1778455407055,40.12,82265.45,0.0,0.92905,5e-05,8.97228]
[1778455412093,40.12,82269.05,0.0,0.92926,5e-05,8.95114]
[1778455414105,40.12,82250.68,0.0,0.92832,5e-05,9.04068]
[1778455415118,40.12,82242.18,0.0,0.92788,5e-05,9.08211]
[1778455417125,40.12,82223.97,0.0,0.92693,5e-05,9.17105]
[1778455422161,40.12,82220.42,0.0,0.92676,5e-05,9.18732]
[1778455424177,40.12,82204.58,0.0,0.92593,5e-05,9.26482]
[1778455425183,40.12,82211.29,0.0,0.92629,5e-05,9.23139]
[1778455427197,40.11,82202.5,0.0,0.92583,5e-05,9.27411]
[1778455432232,40.11,82208.72,0.0,0.92618,5e-05,9.2419]
[1778455433241,40.11,82202.02,0.0,0.92583,5e-05,9.27437]
[1778455436267,40.11,82217.18,0.0,0.92664,5e-05,9.19871]
[1778455438280,40.11,82221.99,0.0,0.92689,5e-05,9.17468]
[1778455439287,40.11,82215.21,0.0,0.92654,5e-05,9.20805]
[1778455440294,40.11,82212.04,0.0,0.92637,5e-05,9.22346]
[1778455442309,40.11,82220.68,0.0,0.92683,5e-05,9.18026]
[1778455444323,40.1,82231.48,0.0,0.9274,5e-05,9.12697]
[1778455447344,40.1,82225.31,0.0,0.92708,5e-05,9.15695]
[1778455450365,40.1,82230.62,0.0,0.92736,5e-05,9.13058]
[1778455455401,40.1,82220.2,0.0,0.92682,5e-05,9.18124]
[1778455456409,40.1,82214.35,0.0,0.92652,5e-05,9.20986]
[1778455458421,40.1,82209.2,0.0,0.92625,5e-05,9.23503]
[1778455461443,40.1,82203.23,0.0,0.92594,5e-05,9.26353]
[1778455466479,40.1,82223.21,0.0,0.92701,5e-05,9.16368]
[1778455467485,40.1,82226.06,0.0,0.92716,5e-05,9.14957]
[1778455471514,40.1,82237.86,0.0,0.92781,5e-05,9.08723]
[1778455472520,40.1,82250.29,0.0,0.92845,5e-05,9.0265]
[1778455473527,40.1,82256.87,0.0,0.92879,5e-05,8.99453]
[1778455474534,40.1,82263.63,0.0,0.92913,5e-05,8.9618]
[1778455475541,40.1,82262.97,0.0,0.92909,5e-05,8.96519]
[1778455480576,40.1,82262.02,0.0,0.92905,5e-05,8.96988]
[1778455485611,40.1,82270.16,0.0,0.92945,5e-05,8.93118]
[1778455486620,40.1,82271.47,0.0,0.92952,5e-05,8.92504]
[1778455491653,40.1,82272.55,0.0,0.92956,5e-05,8.92068]
[1778455492660,40.1,82282.41,0.0,0.93006,5e-05,8.8734]
[1778455493684,40.1,82280.14,0.0,0.92994,5e-05,8.88468]
[1778455494674,40.1,82269.4,0.0,0.92939,5e-05,8.93697]
[1778455495687,40.1,82256.45,0.0,0.92873,5e-05,9.0001]
[1778455496690,40.1,82258.37,0.0,0.92882,5e-05,8.99096]
[1778455501723,40.1,82259.87,0.0,0.9289,5e-05,8.98407]
[1778455504745,40.11,82277.39,0.0,0.92979,5e-05,8.89933]
[1778455505753,40.11,82282.91,0.0,0.93006,5e-05,8.87309]
[1778455510787,40.1,82283.31,0.0,0.93009,5e-05,8.87038]
[1778455515823,40.1,82278.79,0.0,0.92987,5e-05,8.89148]
[1778455518844,40.1,82285.55,0.0,0.93021,5e-05,8.85851]
[1778455520857,40.1,82287.21,0.0,0.9303,5e-05,8.8502]
[1778455525892,40.1,82287.28,0.0,0.93031,5e-05,8.84942]
[1778455530928,40.1,82287.57,0.0,0.93032,5e-05,8.84841]
[1778455534956,40.1,82292.99,0.0,0.93062,5e-05,8.81796]
[1778455536970,40.1,82295.08,0.0,0.93073,5e-05,8.80783]
[1778455542005,40.1,82296.24,0.0,0.93079,5e-05,8.80215]
[1778455547060,40.1,82295.57,0.0,0.93076,5e-05,8.80531]
[1778455550662,40.1,82301.28,0.0,0.93104,5e-05,8.77783]
[1778455555116,40.1,82287.61,0.0,0.93035,5e-05,8.8438]
[1778455556123,40.1,82285.07,0.0,0.93023,5e-05,8.856]
[1778455560732,40.1,82283.74,0.0,0.93016,5e-05,8.86208]
[1778455564179,40.1,82272.39,0.0,0.92959,5e-05,8.91637]
[1778455567200,40.1,82286.6,0.0,0.93031,5e-05,8.84754]
[1778455568208,40.1,82293.49,0.0,0.93066,5e-05,8.8147]
[1778455573244,40.1,82299.46,0.0,0.93094,5e-05,8.78747]
[1778455575258,40.1,82301.85,0.0,0.93105,5e-05,8.77684]
[1778455580873,40.11,82293.94,0.0,0.93065,5e-05,8.81547]
[1778455584322,40.1,82285.87,0.0,0.93025,5e-05,8.85416]
[1778455586336,40.1,82277.31,0.0,0.92982,5e-05,8.89525]
[1778455591371,40.1,82280.04,0.0,0.92999,5e-05,8.87726]
[1778455596406,40.1,82284.01,0.0,0.9302,5e-05,8.85711]
[1778455597413,40.1,82301.28,0.0,0.93107,5e-05,8.77392]
[1778455602448,40.1,82292.37,0.0,0.93062,5e-05,8.81668]
[1778455607485,40.1,82292.14,0.0,0.93062,5e-05,8.81728]
[1778455612519,40.1,82292.71,0.0,0.93065,5e-05,8.81421]
[1778455617554,40.1,82292.82,0.0,0.93066,5e-05,8.81326]
[1778455622589,40.1,82302.07,0.0,0.93113,5e-05,8.76838]
[1778455627625,40.1,82303.71,0.0,0.93121,5e-05,8.76044]
[1778455628632,40.1,82323.71,0.0,0.9322,5e-05,8.66493]
[1778455633666,40.1,82317.58,0.0,0.93187,5e-05,8.69646]
[1778455638701,40.11,82312.97,0.0,0.93162,5e-05,8.72101]
[1778455641722,40.11,82307.91,0.0,0.93136,5e-05,8.74621]
[1778455645751,40.11,82313.89,0.0,0.93163,5e-05,8.71987]
[1778455646757,40.12,82315.42,0.0,0.9317,5e-05,8.71305]
[1778455649778,40.12,82320.77,0.0,0.93196,5e-05,8.68852]
[1778455650785,40.12,82332.08,0.0,0.93251,5e-05,8.63513]
[1778455652800,40.12,82333.09,0.0,0.93257,5e-05,8.62811]
[1778455653807,40.12,82311.62,0.0,0.9315,5e-05,8.73122]
[1778455654813,40.12,82308.54,0.0,0.93134,5e-05,8.74646]
[1778455656828,40.13,82319.2,0.0,0.93186,5e-05,8.69639]
[1778455657834,40.13,82317.62,0.0,0.93178,5e-05,8.70448]
[1778455659848,40.13,82323.78,0.0,0.93208,5e-05,8.6756]
[1778455660855,40.13,82332.84,0.0,0.93252,5e-05,8.63297]
[1778455661863,40.13,82332.52,0.0,0.9325,5e-05,8.63506]
[1778455662869,40.13,82332.53,0.0,0.93249,5e-05,8.63565]
[1778455664885,40.14,82325.91,0.0,0.93215,5e-05,8.66846]
[1778455665890,40.14,82304.92,0.0,0.9311,5e-05,8.77009]
[1778455666915,40.14,82295.58,0.0,0.93063,5e-05,8.8154]
[1778455667912,40.14,82292.49,0.0,0.93047,5e-05,8.83064]
[1778455672941,40.14,82295.52,0.0,0.93062,5e-05,8.81586]
[1778455673950,40.14,82288.07,0.0,0.93025,5e-05,8.85174]
[1778455674955,40.14,82288.84,0.0,0.93029,5e-05,8.84796]
[1778455678985,40.14,82295.47,0.0,0.93062,5e-05,8.81576]
[1778455679990,40.14,82299.78,0.0,0.93084,5e-05,8.79501]
[1778455685028,40.14,82291.5,0.0,0.93042,5e-05,8.83521]
[1778455686035,40.14,82289.84,0.0,0.93034,5e-05,8.84316]
[1778455688051,40.14,82285.05,0.0,0.9301,5e-05,8.866]
[1778455690064,40.14,82278.85,0.0,0.92979,5e-05,8.89566]
[1778455698119,40.14,82278.78,0.0,0.9298,5e-05,8.89478]
[1778455701726,40.13,82257.49,0.0,0.92872,5e-05,8.99711]
[1778455707191,40.13,82258.84,0.0,0.9288,5e-05,8.98929]
[1778455710214,40.13,82251.55,0.0,0.92844,5e-05,9.02338]
[1778455711796,40.13,82257.66,0.0,0.92879,5e-05,8.98919]
[1778455715247,40.12,82264.06,0.0,0.92913,5e-05,8.9569]
[1778455719274,40.12,82270.29,0.0,0.92945,5e-05,8.92589]
[1778455721866,40.12,82277.07,0.0,0.9298,5e-05,8.89263]
[1778455727331,40.12,82268.38,0.0,0.92937,5e-05,8.93347]
[1778455728338,40.12,82267.63,0.0,0.92934,5e-05,8.93652]
[1778455733373,40.12,82261.38,0.0,0.92903,5e-05,8.96555]
[1778455738409,40.11,82260.63,0.0,0.92901,5e-05,8.96757]
[1778455742006,40.11,82253.18,0.0,0.92864,5e-05,9.00257]
[1778455742441,40.11,82253.18,0.0,0.92865,5e-05,9.0022]
[1778455743450,40.11,82239.46,0.0,0.92794,5e-05,9.06916]
[1778455744457,40.11,82237.69,0.0,0.92786,5e-05,9.07689]
[1778455747478,40.11,82221.32,0.0,0.92701,5e-05,9.15662]
[1778455748485,40.1,82215.61,0.0,0.92672,5e-05,9.18414]
[1778455752076,40.1,82203.4,0.0,0.92609,5e-05,9.24278]
[1778455757548,40.1,82202.09,0.0,0.92603,5e-05,9.24782]
[1778455762582,40.1,82203.09,0.0,0.9261,5e-05,9.24166]
[1778455766610,40.09,82208.25,0.0,0.92639,5e-05,9.215]
[1778455772216,40.09,82208.31,0.0,0.92643,5e-05,9.20894]
[1778455777689,40.09,82208.65,0.0,0.92647,5e-05,9.20591]
[1778455779703,40.09,82219.26,0.0,0.92703,5e-05,9.15313]
[1778455780711,40.08,82222.78,0.0,0.92722,5e-05,9.13548]
[1778455781716,40.08,82231.26,0.0,0.92766,5e-05,9.09379]
[1778455784737,40.08,82221.53,0.0,0.92715,5e-05,9.14133]
[1778455785744,40.08,82218.63,0.0,0.92701,5e-05,9.15526]
[1778455790788,40.08,82215.19,0.0,0.92683,5e-05,9.17143]
[1778455792793,40.08,82221.84,0.0,0.92719,5e-05,9.13835]
[1778455793800,40.08,82219.96,0.0,0.92709,5e-05,9.14745]
[1778455798835,40.08,82223.3,0.0,0.92727,5e-05,9.13039]
[1778455800848,40.08,82212.98,0.0,0.92673,5e-05,9.18074]
[1778455803877,40.08,82231.76,0.0,0.92772,5e-05,9.08814]
[1778455805891,40.07,82272.45,0.0,0.92983,5e-05,8.88783]
[1778455806899,40.07,82267.0,0.0,0.92955,5e-05,8.91452]
[1778455807903,40.07,82267.61,0.0,0.92958,5e-05,8.9118]
[1778455809917,40.07,82273.98,0.0,0.9299,5e-05,8.88109]
[1778455811931,40.07,82264.94,0.0,0.92945,5e-05,8.92474]
[1778455812940,40.07,82269.02,0.0,0.92965,5e-05,8.90481]
[1778455815965,40.07,82268.92,0.0,0.92965,5e-05,8.90498]
[1778455817973,40.07,82267.47,0.0,0.92958,5e-05,8.91163]
[1778455822002,40.07,82260.56,0.0,0.92924,5e-05,8.94434]
[1778455824021,40.07,82258.43,0.0,0.92913,5e-05,8.95457]
[1778455828058,40.07,82248.56,0.0,0.92863,5e-05,9.00196]
[1778455829062,40.07,82251.81,0.0,0.9288,5e-05,8.98618]
[1778455831077,40.07,82253.25,0.0,0.9289,5e-05,8.97525]
[1778455834097,40.07,82261.96,0.0,0.92935,5e-05,8.93282]
[1778455835103,40.07,82266.27,0.0,0.92957,5e-05,8.91168]
[1778455836114,40.07,82256.43,0.0,0.92906,5e-05,8.95969]
[1778455837118,40.07,82253.05,0.0,0.92889,5e-05,8.97627]
[1778455841146,40.07,82249.36,0.0,0.92869,5e-05,8.99466]
[1778455846194,40.07,82248.07,0.0,0.92862,5e-05,9.0014]
[1778455851217,40.07,82250.05,0.0,0.92872,5e-05,8.99228]
[1778455853231,40.07,82263.16,0.0,0.92939,5e-05,8.92834]
[1778455854238,40.07,82265.78,0.0,0.92953,5e-05,8.91542]
[1778455861288,40.07,82264.39,0.0,0.92947,5e-05,8.92084]
[1778455865315,40.07,82264.85,0.0,0.9295,5e-05,8.91783]
[1778455870350,40.07,82254.94,0.0,0.92901,5e-05,8.96497]
[1778455871357,40.06,82251.0,0.0,0.92881,5e-05,8.98389]
[1778455874384,40.06,82213.52,0.0,0.92686,5e-05,9.16697]
[1778455875394,40.06,82212.3,0.0,0.9268,5e-05,9.1728]
[1778455880431,40.06,82213.76,0.0,0.92688,5e-05,9.16524]
[1778455881435,40.06,82191.9,0.0,0.92573,5e-05,9.27303]
[1778455882442,40.06,82189.69,0.0,0.92561,5e-05,9.28399]
[1778455887480,40.06,82196.41,0.0,0.92598,5e-05,9.24924]
[1778455891504,40.06,82202.49,0.0,0.92635,5e-05,9.21367]
[1778455892511,40.06,82212.71,0.0,0.92689,5e-05,9.16295]
[1778455893518,40.06,82221.57,0.0,0.92736,5e-05,9.11914]
[1778455894525,40.05,82221.34,0.0,0.92735,5e-05,9.12011]
[1778455896094,40.05,82215.23,0.0,0.92703,5e-05,9.14983]
[1778455897551,40.05,82204.74,0.0,0.92648,5e-05,9.20133]
[1778455898565,40.05,82203.84,0.0,0.92644,5e-05,9.2055]
[1778455900575,40.05,82212.59,0.0,0.9269,5e-05,9.16179]
[1778455901577,40.05,82213.5,0.0,0.92695,5e-05,9.15709]
[1778455906612,40.05,82218.01,0.0,0.9272,5e-05,9.13389]
[1778455909633,40.05,82226.09,0.0,0.92763,5e-05,9.09366]
[1778455910640,40.05,82225.89,0.0,0.92762,5e-05,9.09453]
[1778455916235,40.05,82214.19,0.0,0.92701,5e-05,9.15138]
[1778455917697,40.05,82214.25,0.0,0.92702,5e-05,9.15091]
[1778455922731,40.04,82222.24,0.0,0.92745,5e-05,9.11078]
[1778455923739,40.04,82223.98,0.0,0.92754,5e-05,9.10214]
[1778455928778,40.04,82221.85,0.0,0.92743,5e-05,9.11217]
[1778455930788,40.04,82214.92,0.0,0.92707,5e-05,9.14607]
[1778455936377,40.04,82217.36,0.0,0.9272,5e-05,9.13349]
[1778455941871,40.04,82216.27,0.0,0.92715,5e-05,9.13842]
[1778455947906,40.04,82215.97,0.0,0.92714,5e-05,9.13948]
[1778455952941,40.04,82216.64,0.0,0.92721,5e-05,9.1317]
[1778455957977,40.04,82215.1,0.0,0.92713,5e-05,9.13898]
[1778455958985,40.04,82220.65,0.0,0.92742,5e-05,9.11163]
[1778455964021,40.04,82213.5,0.0,0.92705,5e-05,9.14658]
[1778455970061,40.04,82211.85,0.0,0.92697,5e-05,9.15442]
[1778455975108,40.04,82211.99,0.0,0.92697,5e-05,9.1535]
[1778455976117,40.04,82220.16,0.0,0.9274,5e-05,9.11328]
[1778455977122,40.04,82221.92,0.0,0.92749,5e-05,9.10465]
[1778455982161,40.04,82230.43,0.0,0.92794,5e-05,9.06313]
[1778455983169,40.04,82243.1,0.0,0.92859,5e-05,9.0013]
[1778455984174,40.04,82244.64,0.0,0.92867,5e-05,8.994]
[1778455989209,40.04,82249.08,0.0,0.92888,5e-05,8.97352]
[1778455992232,40.04,82256.18,0.0,0.92924,5e-05,8.93973]
[1778455994244,40.04,82261.37,0.0,0.9295,5e-05,8.91513]
[1778455998272,40.05,82239.46,0.0,0.92836,5e-05,9.02312]
[1778455999281,40.05,82237.7,0.0,0.92827,5e-05,9.03187]
[1778456004315,40.05,82235.61,0.0,0.92815,5e-05,9.04278]
[1778456009350,40.05,82239.14,0.0,0.92833,5e-05,9.02627]
[1778456010357,40.05,82233.83,0.0,0.92805,5e-05,9.05241]
[1778456012372,40.05,82232.34,0.0,0.928,5e-05,9.05582]
[1778456017406,40.05,82232.27,0.0,0.92799,5e-05,9.05677]
[1778456019420,40.05,82206.28,0.0,0.92663,5e-05,9.18471]
[1778456020431,40.05,82198.63,0.0,0.92623,5e-05,9.2224]
[1778456021435,40.05,82197.3,0.0,0.92616,5e-05,9.22884]
[1778456024457,40.05,82188.48,0.0,0.92569,5e-05,9.27198]
[1778456025462,40.05,82181.71,0.0,0.92534,5e-05,9.3053]
[1778456026471,40.05,82183.56,0.0,0.92544,5e-05,9.2958]
[1778456028484,40.05,82191.56,0.0,0.92587,5e-05,9.2555]
[1778456029490,40.05,82193.59,0.0,0.92598,5e-05,9.2452]
[1778456031504,40.05,82202.14,0.0,0.92644,5e-05,9.20244]
[1778456032511,40.05,82203.26,0.0,0.9265,5e-05,9.19672]
[1778456037546,40.04,82202.25,0.0,0.92646,5e-05,9.20074]
[1778456042584,40.04,82202.95,0.0,0.9265,5e-05,9.19622]
[1778456044598,40.04,82211.22,0.0,0.92694,5e-05,9.15502]
[1778456045605,40.04,82211.96,0.0,0.92698,5e-05,9.15123]
[1778456050640,40.04,82212.66,0.0,0.92701,5e-05,9.1485]
[1778456057227,40.04,82211.6,0.0,0.92696,5e-05,9.15321]
[1778456060710,40.04,82206.57,0.0,0.9267,5e-05,9.17752]
[1778456061721,40.04,82201.0,0.0,0.92641,5e-05,9.20482]
[1778456062726,40.04,82197.65,0.0,0.92624,5e-05,9.22136]
[1778456063734,40.04,82188.37,0.0,0.92575,5e-05,9.26704]
[1778456064740,40.04,82189.88,0.0,0.92583,5e-05,9.25922]
[1778456067299,40.04,82194.94,0.0,0.92611,5e-05,9.23319]
[1778456071790,40.03,82202.12,0.0,0.92653,5e-05,9.19231]
[1778456073804,40.03,82201.11,0.0,0.92648,5e-05,9.19679]
[1778456075820,40.03,82200.12,0.0,0.92644,5e-05,9.20112]
[1778456077370,40.03,82208.2,0.0,0.92687,5e-05,9.16069]
[1778456078844,40.03,82208.98,0.0,0.92691,5e-05,9.15662]
[1778456083876,40.03,82207.93,0.0,0.92687,5e-05,9.16071]
[1778456087450,40.03,82198.54,0.0,0.92638,5e-05,9.20639]
[1778456087904,40.02,82198.54,0.0,0.92638,5e-05,9.20583]
[1778456092945,40.02,82201.05,0.0,0.92653,5e-05,9.19229]
[1778456093949,40.02,82206.22,0.0,0.9268,5e-05,9.16649]
[1778456095962,40.02,82205.11,0.0,0.92675,5e-05,9.17149]
[1778456100998,40.02,82204.44,0.0,0.92673,5e-05,9.17363]
[1778456103022,40.02,82213.68,0.0,0.92722,5e-05,9.12764]
[1778456104026,40.02,82205.79,0.0,0.92681,5e-05,9.16634]
[1778456105033,40.02,82204.13,0.0,0.92672,5e-05,9.1743]
[1778456107593,40.02,82218.6,0.0,0.92748,5e-05,9.10258]
[1778456108065,40.01,82218.6,0.0,0.92749,5e-05,9.10222]
[1778456109070,40.01,82236.37,0.0,0.92841,5e-05,9.01513]
[1778456110077,40.01,82249.41,0.0,0.92908,5e-05,8.95161]
[1778456112089,40.02,82236.47,0.0,0.92842,5e-05,9.01484]
[1778456113096,40.02,82242.14,0.0,0.92871,5e-05,8.98721]
[1778456117663,40.02,82243.98,0.0,0.9288,5e-05,8.97867]
[1778456121152,40.02,82238.83,0.0,0.92853,5e-05,9.00408]
[1778456124173,40.02,82222.85,0.0,0.9277,5e-05,9.08243]
[1778456128204,40.02,82214.4,0.0,0.92726,5e-05,9.12369]
[1778456129210,40.02,82209.1,0.0,0.92698,5e-05,9.14986]
[1778456134245,40.02,82209.35,0.0,0.92703,5e-05,9.14393]
[1778456135251,40.02,82215.89,0.0,0.92737,5e-05,9.11185]
[1778456136259,40.02,82217.1,0.0,0.92743,5e-05,9.10607]
[1778456141294,40.01,82217.4,0.0,0.92745,5e-05,9.10407]
[1778456143310,40.01,82240.39,0.0,0.92865,5e-05,8.99127]
[1778456144315,40.01,82240.83,0.0,0.92867,5e-05,8.98922]
[1778456149351,40.02,82240.24,0.0,0.92864,5e-05,8.99266]
[1778456154385,40.02,82238.1,0.0,0.92852,5e-05,9.00377]
[1778456159421,40.02,82242.79,0.0,0.92875,5e-05,8.98162]
[1778456163450,40.02,82249.85,0.0,0.92911,5e-05,8.94804]
[1778456166470,40.02,82260.18,0.0,0.92963,5e-05,8.89857]
[1778456167494,40.02,82259.67,0.0,0.9296,5e-05,8.90138]
[1778456168524,40.02,82266.74,0.0,0.92996,5e-05,8.86742]
[1778456169505,40.02,82274.02,0.0,0.93032,5e-05,8.83257]
[1778456170512,40.03,82278.44,0.0,0.93054,5e-05,8.81165]
[1778456175546,40.03,82279.97,0.0,0.93059,5e-05,8.80655]
[1778456180581,40.03,82279.33,0.0,0.93054,5e-05,8.81179]
[1778456185616,40.04,82282.11,0.0,0.93066,5e-05,8.80038]
[1778456188647,40.04,82303.25,0.0,0.93171,5e-05,8.69992]
[1778456189654,40.04,82317.47,0.0,0.93241,5e-05,8.63246]
[1778456190662,40.04,82317.91,0.0,0.93242,5e-05,8.631]
[1778456195696,40.05,82314.32,0.0,0.93225,5e-05,8.64613]
[1778456196703,40.05,82323.37,0.0,0.93269,5e-05,8.60366]
[1778456197711,40.05,82324.2,0.0,0.93273,5e-05,8.60004]
[1778456202746,40.06,82324.76,0.0,0.93273,5e-05,8.59993]
[1778456207782,40.06,82314.91,0.0,0.93223,5e-05,8.6486]
[1778456208788,40.06,82313.79,0.0,0.93217,5e-05,8.65421]
[1778456213823,40.06,82319.43,0.0,0.93244,5e-05,8.6286]
[1778456214833,40.06,82323.77,0.0,0.93264,5e-05,8.60853]
[1778456219865,40.07,82324.41,0.0,0.93266,5e-05,8.60709]
[1778456224907,40.07,82325.38,0.0,0.93269,5e-05,8.604]
[1778456225914,40.07,82332.31,0.0,0.93303,5e-05,8.57142]
[1778456229941,40.07,82322.22,0.0,0.93252,5e-05,8.62075]
[1778456233970,40.08,82332.4,0.0,0.93301,5e-05,8.57353]
[1778456236991,40.08,82338.1,0.0,0.93327,5e-05,8.54756]
[1778456242038,40.08,82336.43,0.0,0.93317,5e-05,8.55731]
[1778456246065,40.09,82328.67,0.0,0.93278,5e-05,8.59555]
[1778456247072,40.09,82317.43,0.0,0.93222,5e-05,8.6493]
[1778456252107,40.09,82312.98,0.0,0.93202,5e-05,8.66751]
[1778456254122,40.09,82319.86,0.0,0.93236,5e-05,8.63515]
[1778456256137,40.09,82326.51,0.0,0.93268,5e-05,8.60406]
[1778456261170,40.09,82331.23,0.0,0.93289,5e-05,8.58326]
[1778456264193,40.1,82350.43,0.0,0.93382,5e-05,8.49351]
[1778456267217,40.1,82371.72,0.0,0.93483,5e-05,8.39496]
[1778456272257,40.11,82373.36,0.0,0.93488,5e-05,8.39054]
[1778456277291,40.11,82368.41,0.0,0.93461,5e-05,8.41695]
[1778456278819,40.12,82361.09,0.0,0.93425,5e-05,8.45196]
[1778456283334,40.13,82369.06,0.0,0.93455,5e-05,8.42287]
[1778456286354,40.15,82374.53,0.0,0.93474,5e-05,8.40443]
[1778456287362,40.15,82383.51,0.0,0.93516,5e-05,8.36309]
[1778456288897,40.15,82390.68,0.0,0.93549,5e-05,8.33031]
[1778456290385,40.16,82393.3,0.0,0.9356,5e-05,8.31958]
[1778456294411,40.16,82378.72,0.0,0.93488,5e-05,8.39065]
[1778456295418,40.16,82378.22,0.0,0.93485,5e-05,8.39363]
[1778456300455,40.17,82370.81,0.0,0.93446,5e-05,8.43142]
[1778456301460,40.17,82361.96,0.0,0.93403,5e-05,8.47358]
[1778456302469,40.17,82362.03,0.0,0.93403,5e-05,8.47374]
[1778456303474,40.17,82373.55,0.0,0.93458,5e-05,8.42009]
[1778456304481,40.17,82372.99,0.0,0.93455,5e-05,8.42328]
[1778456309522,40.18,82368.3,0.0,0.93429,5e-05,8.44815]
[1778456310528,40.18,82363.1,0.0,0.93404,5e-05,8.47313]
[1778456311535,40.18,82346.83,0.0,0.93327,5e-05,8.54633]
[1778456312542,40.18,82345.8,0.0,0.93322,5e-05,8.55157]
[1778456316571,40.19,82353.58,0.0,0.93358,5e-05,8.51623]
[1778456317576,40.19,82348.36,0.0,0.93332,5e-05,8.54128]
[1778456318587,40.19,82349.58,0.0,0.93338,5e-05,8.53587]
[1778456323620,40.19,82348.48,0.0,0.93331,5e-05,8.54278]
[1778456324625,40.19,82356.48,0.0,0.93369,5e-05,8.50534]
[1778456325633,40.19,82362.28,0.0,0.93397,5e-05,8.4784]
[1778456327647,40.19,82371.52,0.0,0.93441,5e-05,8.43582]
[1778456328653,40.2,82371.76,0.0,0.93441,5e-05,8.43519]
[1778456331677,40.2,82363.35,0.0,0.93399,5e-05,8.47617]
[1778456333689,40.2,82358.66,0.0,0.93376,5e-05,8.49891]
[1778456336711,40.2,82356.97,0.0,0.93367,5e-05,8.50806]
[1778456340740,40.21,82347.73,0.0,0.9332,5e-05,8.55317]
[1778456341748,40.21,82341.13,0.0,0.93288,5e-05,8.58471]
[1778456342753,40.21,82342.53,0.0,0.93294,5e-05,8.57832]
[1778456347788,40.21,82344.0,0.0,0.93301,5e-05,8.57172]
[1778456352826,40.21,82344.83,0.0,0.93305,5e-05,8.56795]
[1778456357859,40.21,82343.19,0.0,0.93297,5e-05,8.57584]
[1778456363901,40.21,82345.28,0.0,0.93307,5e-05,8.56612]
[1778456369943,40.21,82346.3,0.0,0.93312,5e-05,8.56155]
[1778456371957,40.21,82357.33,0.0,0.93368,5e-05,8.5055]
[1778456372964,40.21,82360.91,0.0,0.93386,5e-05,8.48851]
[1778456375985,40.21,82353.63,0.0,0.9335,5e-05,8.52274]
[1778456376992,40.21,82357.72,0.0,0.9337,5e-05,8.50353]
[1778456381022,40.21,82362.61,0.0,0.93393,5e-05,8.48157]
[1778456386058,40.22,82364.37,0.0,0.93399,5e-05,8.47519]
[1778456391092,40.22,82365.08,0.0,0.93401,5e-05,8.47373]
[1778456396127,40.22,82364.28,0.0,0.93396,5e-05,8.47825]
[1778456399696,40.22,82359.14,0.0,0.93371,5e-05,8.50279]
[1778456402170,40.22,82351.37,0.0,0.93333,5e-05,8.5399]
[1778456405190,40.22,82361.8,0.0,0.93382,5e-05,8.49162]
[1778456407206,40.23,82367.34,0.0,0.93409,5e-05,8.46607]
[1778456412241,40.23,82364.85,0.0,0.93396,5e-05,8.47849]
[1778456415260,40.23,82358.87,0.0,0.93367,5e-05,8.50697]
[1778456419836,40.23,82352.23,0.0,0.93334,5e-05,8.53856]
[1778456425332,40.23,82358.78,0.0,0.93364,5e-05,8.50924]
[1778456431374,40.23,82358.69,0.0,0.93366,5e-05,8.50655]
[1778456436411,40.24,82357.68,0.0,0.9336,5e-05,8.51273]
[1778456441446,40.24,82356.88,0.0,0.93354,5e-05,8.51789]
[1778456446483,40.24,82356.53,0.0,0.93351,5e-05,8.52067]
[1778456451515,40.24,82353.64,0.0,0.93337,5e-05,8.53451]
[1778456454536,40.24,82326.48,0.0,0.93203,5e-05,8.66369]
[1778456458573,40.24,82320.87,0.0,0.93176,5e-05,8.6905]
[1778456463603,40.24,82328.47,0.0,0.93213,5e-05,8.65446]
[1778456466621,40.25,82333.49,0.0,0.93238,5e-05,8.63091]
[1778456469644,40.25,82332.87,0.0,0.93234,5e-05,8.63429]
[1778456474676,40.25,82329.13,0.0,0.93215,5e-05,8.6528]
[1778456480725,40.25,82326.84,0.0,0.93203,5e-05,8.6646]
[1778456485761,40.25,82326.24,0.0,0.93199,5e-05,8.66762]
[1778456490795,40.25,82328.86,0.0,0.93213,5e-05,8.65495]
[1778456495831,40.25,82327.92,0.0,0.93211,5e-05,8.65522]
[1778456500866,40.25,82319.89,0.0,0.93171,5e-05,8.69329]
[1778456501873,40.25,82315.03,0.0,0.93147,5e-05,8.71637]
[1778456503888,40.25,82312.31,0.0,0.93134,5e-05,8.72908]
[1778456508923,40.25,82309.37,0.0,0.9312,5e-05,8.7424]
[1778456511946,40.25,82298.08,0.0,0.93064,5e-05,8.79613]
[1778456512952,40.25,82299.76,0.0,0.93073,5e-05,8.78795]
[1778456516980,40.24,82294.37,0.0,0.93046,5e-05,8.81296]
[1778456518994,40.24,82287.6,0.0,0.93013,5e-05,8.84502]
[1778456521008,40.24,82295.45,0.0,0.93053,5e-05,8.80672]
[1778456526043,40.24,82297.2,0.0,0.93063,5e-05,8.79714]
[1778456531078,40.24,82295.98,0.0,0.93058,5e-05,8.80187]
[1778456536115,40.23,82299.28,0.0,0.93076,5e-05,8.78461]
[1778456538127,40.23,82302.94,0.0,0.93095,5e-05,8.76614]
[1778456541157,40.23,82316.76,0.0,0.93165,5e-05,8.69877]
[1778456542160,40.23,82316.38,0.0,0.93164,5e-05,8.70024]
[1778456545183,40.23,82310.56,0.0,0.93136,5e-05,8.727]
[1778456550775,40.22,82308.04,0.0,0.93126,5e-05,8.73686]
[1778456555254,40.22,82326.02,0.0,0.93219,5e-05,8.64546]
[1778456560849,40.22,82325.87,0.0,0.9322,5e-05,8.64518]
[1778456563309,40.21,82330.92,0.0,0.93245,5e-05,8.62059]
[1778456565323,40.21,82336.87,0.0,0.93275,5e-05,8.59208]
[1778456570919,40.21,82338.24,0.0,0.93282,5e-05,8.58497]
[1778456576400,40.21,82337.09,0.0,0.93277,5e-05,8.58964]
[1778456581436,40.21,82337.63,0.0,0.9328,5e-05,8.58644]
[1778456584456,40.21,82345.05,0.0,0.93317,5e-05,8.55097]
[1778456589495,40.21,82349.73,0.0,0.9334,5e-05,8.52849]
[1778456594526,40.21,82348.82,0.0,0.93336,5e-05,8.53248]
[1778456599561,40.21,82343.64,0.0,0.93311,5e-05,8.55668]
[1778456604597,40.21,82341.0,0.0,0.93299,5e-05,8.56882]
[1778456608625,40.21,82345.24,0.0,0.9332,5e-05,8.54855]
[1778456613661,40.21,82342.5,0.0,0.93309,5e-05,8.5573]
[1778456616691,40.2,82328.12,0.0,0.93239,5e-05,8.6253]
[1778456617693,40.2,82317.88,0.0,0.93188,5e-05,8.67383]
[1778456622728,40.2,82320.55,0.0,0.93202,5e-05,8.66035]
[1778456628771,40.2,82324.83,0.0,0.93224,5e-05,8.63929]
[1778456633807,40.2,82332.4,0.0,0.93262,5e-05,8.60238]
[1778456638841,40.2,82334.71,0.0,0.93275,5e-05,8.59067]
[1778456643878,40.2,82332.03,0.0,0.93262,5e-05,8.60264]
[1778456648911,40.19,82333.49,0.0,0.9327,5e-05,8.59493]
[1778456653948,40.19,82335.38,0.0,0.9328,5e-05,8.58565]
[1778456657974,40.2,82347.71,0.0,0.93339,5e-05,8.52814]
[1778456658981,40.2,82350.8,0.0,0.93354,5e-05,8.51349]
[1778456664034,40.19,82351.03,0.0,0.93356,5e-05,8.5122]
[1778456669067,40.19,82349.0,0.0,0.93346,5e-05,8.52158]
[1778456673096,40.19,82354.44,0.0,0.93375,5e-05,8.49178]
[1778456675109,40.19,82356.45,0.0,0.93385,5e-05,8.48241]
[1778456680145,40.2,82364.56,0.0,0.93424,5e-05,8.44459]
[1778456682163,40.2,82367.91,0.0,0.9344,5e-05,8.42914]
[1778456683172,40.2,82360.42,0.0,0.93403,5e-05,8.46448]
[1778456684175,40.2,82359.4,0.0,0.93398,5e-05,8.46936]
[1778456689209,40.2,82359.91,0.0,0.934,5e-05,8.46723]
[1778456694243,40.2,82364.19,0.0,0.93421,5e-05,8.4473]
[1778456699279,40.2,82365.42,0.0,0.93427,5e-05,8.44161]
[1778456702300,40.2,82374.18,0.0,0.93469,5e-05,8.40053]
[1778456703307,40.2,82377.12,0.0,0.93483,5e-05,8.38682]
[1778456706329,40.2,82381.11,0.0,0.93502,5e-05,8.36842]
[1778456708343,40.2,82386.74,0.0,0.93528,5e-05,8.34234]
[1778456710356,40.2,82386.35,0.0,0.93526,5e-05,8.34447]
[1778456711363,40.2,82371.25,0.0,0.93454,5e-05,8.41531]
[1778456716399,40.2,82352.54,0.0,0.93363,5e-05,8.50329]
[1778456721435,40.2,82350.74,0.0,0.93354,5e-05,8.51264]
[1778456726471,40.2,82352.36,0.0,0.9336,5e-05,8.50631]
[1778456730501,40.2,82339.16,0.0,0.93296,5e-05,8.56876]
[1778456732066,40.21,82310.23,0.0,0.93156,5e-05,8.70267]
[1778456733522,40.21,82309.22,0.0,0.9315,5e-05,8.70756]
[1778456738557,40.21,82312.63,0.0,0.93167,5e-05,8.69161]
[1778456743597,40.21,82313.84,0.0,0.93173,5e-05,8.68638]
[1778456745611,40.21,82308.34,0.0,0.93145,5e-05,8.71285]
[1778456750646,40.21,82324.05,0.0,0.93222,5e-05,8.63852]
[1778456755681,40.21,82323.63,0.0,0.93221,5e-05,8.64007]
[1778456760717,40.21,82320.88,0.0,0.93206,5e-05,8.65402]
[1778456762277,40.21,82315.42,0.0,0.93179,5e-05,8.68037]
[1778456764745,40.21,82321.47,0.0,0.93208,5e-05,8.652]
[1778456766758,40.21,82315.96,0.0,0.93181,5e-05,8.67841]
[1778456772347,40.21,82313.81,0.0,0.93169,5e-05,8.68943]
[1778456777838,40.22,82317.35,0.0,0.93186,5e-05,8.67348]
[1778456780859,40.22,82308.98,0.0,0.93144,5e-05,8.71373]
[1778456784887,40.22,82303.71,0.0,0.93117,5e-05,8.73927]
[1778456789922,40.22,82301.31,0.0,0.93105,5e-05,8.75116]
[1778456794958,40.22,82306.09,0.0,0.93131,5e-05,8.7246]
[1778456799994,40.22,82305.43,0.0,0.93128,5e-05,8.72822]
[1778456805031,40.22,82302.66,0.0,0.93113,5e-05,8.74179]
[1778456808048,40.22,82310.26,0.0,0.93151,5e-05,8.70558]
[1778456809055,40.22,82310.92,0.0,0.93154,5e-05,8.70253]
[1778456813083,40.22,82315.8,0.0,0.93178,5e-05,8.67974]
[1778456818120,40.22,82325.01,0.0,0.93223,5e-05,8.63619]
[1778456819125,40.22,82330.86,0.0,0.93253,5e-05,8.60816]
[1778456823153,40.22,82321.74,0.0,0.93206,5e-05,8.65254]
[1778456824160,40.22,82323.52,0.0,0.93215,5e-05,8.64426]
[1778456825167,40.22,82314.91,0.0,0.93172,5e-05,8.68547]
[1778456826176,40.23,82315.11,0.0,0.93173,5e-05,8.68464]
[1778456828192,40.23,82327.78,0.0,0.93236,5e-05,8.6246]
[1778456829199,40.23,82329.6,0.0,0.93244,5e-05,8.61619]
[1778456834233,40.23,82330.34,0.0,0.93248,5e-05,8.61248]
[1778456835240,40.23,82336.97,0.0,0.93281,5e-05,8.5808]
[1778456836247,40.23,82338.77,0.0,0.9329,5e-05,8.57232]
[1778456839268,40.23,82344.1,0.0,0.93316,5e-05,8.54727]
[1778456841282,40.23,82346.27,0.0,0.93326,5e-05,8.53721]
[1778456843296,40.23,82336.98,0.0,0.9328,5e-05,8.58138]
[1778456844307,40.23,82337.03,0.0,0.93281,5e-05,8.58118]
[1778456847326,40.23,82330.86,0.0,0.9325,5e-05,8.61054]
[1778456852359,40.23,82326.34,0.0,0.93231,5e-05,8.62789]
[1778456855381,40.23,82310.01,0.0,0.9315,5e-05,8.70562]
[1778456856390,40.23,82305.19,0.0,0.93126,5e-05,8.72853]
[1778456859408,40.23,82297.47,0.0,0.93087,5e-05,8.76549]
[1778456864445,40.23,82302.51,0.0,0.93112,5e-05,8.74151]
[1778456866461,40.23,82310.77,0.0,0.93153,5e-05,8.70216]
[1778456867469,40.23,82311.77,0.0,0.93158,5e-05,8.69751]
[1778456869485,40.23,82318.15,0.0,0.9319,5e-05,8.66711]
[1778456871498,40.23,82317.52,0.0,0.93187,5e-05,8.66999]
[1778456877539,40.23,82315.52,0.0,0.93177,5e-05,8.6792]
[1778456882574,40.23,82313.64,0.0,0.93168,5e-05,8.68789]
[1778456888616,40.23,82310.57,0.0,0.93153,5e-05,8.70218]
[1778456893192,40.22,82325.97,0.0,0.9323,5e-05,8.62831]
[1778456894669,40.22,82325.59,0.0,0.93229,5e-05,8.62992]
[1778456899701,40.22,82326.47,0.0,0.93234,5e-05,8.62474]
[1778456903263,40.22,82319.51,0.0,0.932,5e-05,8.65704]
[1778456904736,40.22,82318.24,0.0,0.93194,5e-05,8.66283]
[1778456909775,40.22,82315.53,0.0,0.93181,5e-05,8.67589]
[1778456913336,40.22,82320.76,0.0,0.93209,5e-05,8.64761]
[1778456914805,40.22,82325.72,0.0,0.93234,5e-05,8.62377]
[1778456917827,40.22,82317.9,0.0,0.93196,5e-05,8.66031]
[1778456918833,40.22,82318.83,0.0,0.932,5e-05,8.65561]
[1778456923406,40.22,82331.43,0.0,0.93262,5e-05,8.59634]
[1778456928903,40.22,82330.93,0.0,0.93261,5e-05,8.59759]
[1778456933938,40.22,82331.63,0.0,0.93265,5e-05,8.59332]
[1778456938974,40.22,82329.22,0.0,0.93253,5e-05,8.60527]
[1778456942003,40.22,82323.84,0.0,0.93226,5e-05,8.63109]
[1778456943548,40.22,82329.63,0.0,0.93254,5e-05,8.60364]
[1778456944018,40.22,82329.63,0.0,0.93254,5e-05,8.60375]
[1778456949045,40.22,82333.09,0.0,0.93271,5e-05,8.58785]
[1778456950052,40.22,82341.57,0.0,0.93312,5e-05,8.54756]
[1778456955087,40.22,82344.49,0.0,0.93327,5e-05,8.53321]
[1778456957101,40.22,82334.88,0.0,0.93281,5e-05,8.57843]
[1778456958108,40.22,82334.86,0.0,0.93281,5e-05,8.57833]
[1778456963690,40.22,82334.62,0.0,0.93279,5e-05,8.57945]
[1778456969185,40.22,82337.85,0.0,0.93295,5e-05,8.56446]
[1778456971207,40.22,82326.15,0.0,0.9324,5e-05,8.61601]
[1778456972212,40.22,82314.34,0.0,0.93182,5e-05,8.67218]
[1778456973219,40.22,82312.82,0.0,0.93174,5e-05,8.67957]
[1778456978254,40.22,82308.98,0.0,0.93154,5e-05,8.6985]
[1778456983288,40.22,82307.78,0.0,0.93148,5e-05,8.70489]
[1778456988324,40.22,82304.36,0.0,0.9313,5e-05,8.72188]
[1778456991344,40.22,82292.31,0.0,0.93069,5e-05,8.77999]
[1778456992351,40.22,82293.25,0.0,0.93074,5e-05,8.77552]
[1778456997386,40.22,82290.11,0.0,0.93058,5e-05,8.79079]
[1778456998393,40.22,82296.83,0.0,0.93092,5e-05,8.75855]
[1778456999400,40.22,82297.34,0.0,0.93094,5e-05,8.75616]
[1778457001414,40.22,82304.59,0.0,0.9313,5e-05,8.72156]
[1778457002421,40.22,82310.39,0.0,0.93159,5e-05,8.69396]
[1778457005442,40.22,82300.08,0.0,0.93107,5e-05,8.74365]
[1778457006450,40.22,82294.93,0.0,0.93081,5e-05,8.76837]
[1778457011483,40.22,82295.21,0.0,0.93083,5e-05,8.76708]
[1778457016522,40.22,82289.11,0.0,0.93052,5e-05,8.79641]
[1778457017541,40.22,82286.94,0.0,0.93041,5e-05,8.8068]
[1778457018538,40.22,82257.76,0.0,0.92893,5e-05,8.94768]
[1778457019611,40.22,82255.82,0.0,0.92883,5e-05,8.95716]
[1778457020620,40.22,82249.93,0.0,0.92852,5e-05,8.98576]
[1778457021567,40.22,82213.94,0.0,0.92665,5e-05,9.16156]
[1778457022575,40.22,82211.26,0.0,0.92652,5e-05,9.17423]
[1778457024585,40.22,82216.42,0.0,0.9268,5e-05,9.14808]
[1778457028619,40.22,82208.25,0.0,0.92639,5e-05,9.18621]
[1778457029625,40.22,82199.73,0.0,0.92594,5e-05,9.22791]
[1778457030632,40.22,82201.06,0.0,0.92601,5e-05,9.22103]
[1778457035673,40.21,82202.82,0.0,0.92617,5e-05,9.20462]
[1778457040705,40.2,82205.94,0.0,0.92638,5e-05,9.18575]
[1778457045740,40.19,82207.07,0.0,0.92647,5e-05,9.17671]
[1778457050774,40.19,82219.08,0.0,0.92714,5e-05,9.11432]
[1778457051781,40.19,82218.52,0.0,0.92711,5e-05,9.11648]
[1778457055810,40.18,82224.33,0.0,0.92744,5e-05,9.08579]
[1778457057824,40.18,82228.89,0.0,0.92769,5e-05,9.06253]
[1778457060848,40.18,82241.11,0.0,0.92834,5e-05,9.00158]
[1778457061859,40.17,82242.57,0.0,0.92842,5e-05,8.99412]
[1778457066893,40.17,82245.32,0.0,0.92858,5e-05,8.97906]
[1778457070922,40.17,82251.17,0.0,0.92889,5e-05,8.94937]
[1778457075956,40.17,82252.11,0.0,0.92895,5e-05,8.94337]
[1778457078978,40.16,82240.55,0.0,0.92837,5e-05,8.99868]
[1778457079985,40.16,82239.53,0.0,0.92832,5e-05,9.00327]
[1778457080993,40.16,82229.54,0.0,0.9278,5e-05,9.05164]
[1778457082000,40.16,82220.22,0.0,0.92732,5e-05,9.09679]
[1778457083006,40.16,82218.11,0.0,0.92722,5e-05,9.10662]
[1778457084569,40.16,82212.58,0.0,0.92694,5e-05,9.13267]
[1778457090058,40.15,82207.93,0.0,0.92672,5e-05,9.15265]
[1778457094642,40.14,82205.05,0.0,0.92663,5e-05,9.15963]
[1778457100128,40.14,82204.63,0.0,0.92664,5e-05,9.15868]
[1778457104713,40.14,82202.57,0.0,0.92655,5e-05,9.16777]
[1778457110199,40.13,82199.68,0.0,0.92641,5e-05,9.18033]
[1778457114781,40.13,82207.48,0.0,0.92683,5e-05,9.14077]
[1778457115235,40.13,82207.48,0.0,0.92684,5e-05,9.14052]
[1778457120274,40.13,82207.39,0.0,0.92685,5e-05,9.13969]
[1778457124851,40.12,82200.95,0.0,0.92652,5e-05,9.17028]
[1778457128333,40.12,82206.22,0.0,0.92681,5e-05,9.14319]
[1778457130344,40.12,82211.9,0.0,0.92711,5e-05,9.11479]
[1778457134924,40.12,82200.35,0.0,0.92651,5e-05,9.17058]
[1778457137396,40.12,82209.61,0.0,0.92701,5e-05,9.12421]
[1778457139407,40.12,82221.22,0.0,0.92762,5e-05,9.06696]
[1778457141421,40.12,82225.48,0.0,0.92784,5e-05,9.04594]
[1778457145450,40.12,82227.49,0.0,0.92795,5e-05,9.03592]
[1778457146456,40.12,82238.14,0.0,0.9285,5e-05,8.98397]
[1778457147463,40.12,82238.14,0.0,0.9285,5e-05,8.98404]
[1778457152498,40.12,82226.49,0.0,0.92792,5e-05,9.03708]
[1778457157533,40.12,82223.62,0.0,0.92777,5e-05,9.05114]
[1778457163581,40.12,82222.48,0.0,0.92771,5e-05,9.0569]
[1778457168611,40.12,82219.52,0.0,0.92756,5e-05,9.07165]
[1778457169618,40.12,82207.78,0.0,0.92694,5e-05,9.12933]
[1778457170626,40.12,82206.53,0.0,0.92687,5e-05,9.13545]
[1778457175662,40.12,82210.4,0.0,0.92708,5e-05,9.1163]
[1778457180695,40.12,82210.53,0.0,0.92709,5e-05,9.11556]
[1778457185732,40.12,82212.87,0.0,0.92721,5e-05,9.10384]
[1778457190766,40.12,82213.81,0.0,0.92726,5e-05,9.09909]
[1778457195800,40.12,82215.68,0.0,0.92736,5e-05,9.08977]
[1778457200835,40.12,82211.04,0.0,0.92712,5e-05,9.11248]
[1778457205890,40.12,82212.33,0.0,0.92719,5e-05,9.10602]
[1778457210921,40.12,82211.36,0.0,0.92714,5e-05,9.11071]
[1778457215971,40.12,82209.54,0.0,0.92707,5e-05,9.11546]
[1778457219983,40.12,82203.44,0.0,0.92675,5e-05,9.14535]
[1778457220991,40.12,82197.28,0.0,0.92643,5e-05,9.17562]
[1778457221998,40.11,82196.65,0.0,0.9264,5e-05,9.1786]
[1778457227032,40.11,82194.38,0.0,0.92628,5e-05,9.18907]
[1778457232067,40.11,82195.25,0.0,0.92634,5e-05,9.18382]
[1778457237104,40.11,82192.33,0.0,0.9262,5e-05,9.19723]
[1778457242137,40.11,82193.37,0.0,0.92626,5e-05,9.191]
[1778457247174,40.1,82191.0,0.0,0.92615,5e-05,9.20152]
[1778457249188,40.1,82184.04,0.0,0.92578,5e-05,9.23544]
[1778457250196,40.1,82181.52,0.0,0.92565,5e-05,9.24761]
[1778457255780,40.1,82183.22,0.0,0.92576,5e-05,9.23734]
[1778457261277,40.1,82183.35,0.0,0.92579,5e-05,9.23515]
[1778457262285,40.09,82163.87,0.0,0.92475,5e-05,9.3315]
[1778457263291,40.09,82165.98,0.0,0.92487,5e-05,9.32054]
[1778457268327,40.09,82161.49,0.0,0.92465,5e-05,9.34064]
[1778457273363,40.08,82157.22,0.0,0.92448,5e-05,9.355]
[1778457275923,40.08,82165.24,0.0,0.92492,5e-05,9.31422]
[1778457281420,40.08,82166.36,0.0,0.925,5e-05,9.30627]
[1778457286455,40.07,82166.26,0.0,0.92502,5e-05,9.3048]
[1778457291492,40.07,82162.57,0.0,0.92484,5e-05,9.32117]
[1778457293506,40.07,82156.15,0.0,0.9245,5e-05,9.35224]
[1778457296064,40.06,82170.15,0.0,0.92527,5e-05,9.2817]
[1778457296526,40.06,82170.15,0.0,0.92527,5e-05,9.28136]
[1778457301561,40.06,82165.05,0.0,0.92501,5e-05,9.30502]
[1778457304583,40.06,82159.08,0.0,0.92471,5e-05,9.33354]
[1778457309618,40.05,82157.26,0.0,0.92463,5e-05,9.34047]
[1778457314653,40.05,82155.19,0.0,0.92454,5e-05,9.34861]
[1778457319688,40.04,82151.37,0.0,0.92436,5e-05,9.36549]
[1778457321707,40.04,82140.84,0.0,0.9238,5e-05,9.41717]
[1778457327744,40.03,82141.64,0.0,0.92387,5e-05,9.41008]
[1778457332782,40.03,82144.62,0.0,0.92409,5e-05,9.38852]
[1778457335804,40.03,82134.64,0.0,0.92356,5e-05,9.43709]
[1778457336811,40.03,82117.2,0.0,0.92261,6e-05,9.52463]
[1778457337817,40.03,82116.42,0.0,0.92257,6e-05,9.52832]
[1778457340846,40.02,82111.18,0.0,0.92228,6e-05,9.55394]
[1778457342863,40.02,82118.42,0.0,0.92269,6e-05,9.51692]
[1778457344873,40.02,82113.0,0.0,0.9224,6e-05,9.54376]
[1778457348901,40.02,82118.23,0.0,0.9227,6e-05,9.51635]
[1778457349908,40.02,82124.59,0.0,0.92305,5e-05,9.48412]
[1778457350914,40.02,82126.83,0.0,0.92317,5e-05,9.47268]
[1778457355949,40.02,82130.06,0.0,0.92336,5e-05,9.45513]
[1778457358971,40.01,82117.87,0.0,0.92271,6e-05,9.51484]
[1778457359977,40.01,82100.73,0.0,0.92177,6e-05,9.60113]
[1778457360985,40.01,82100.01,0.0,0.92173,6e-05,9.6044]
[1778457362998,40.01,82109.18,0.0,0.92225,6e-05,9.55731]
[1778457364007,40.01,82113.0,0.0,0.92246,6e-05,9.53772]
[1778457369042,40.01,82111.68,0.0,0.9224,6e-05,9.54295]
[1778457371057,40.01,82103.44,0.0,0.92195,6e-05,9.58397]
[1778457372062,40.0,82098.71,0.0,0.92169,6e-05,9.60752]
[1778457374076,40.0,82090.67,0.0,0.92125,6e-05,9.64745]
[1778457375086,40.0,82077.09,0.0,0.9205,6e-05,9.716]
[1778457376100,40.0,82077.09,0.0,0.9205,6e-05,9.71546]
[1778457378104,40.0,82073.66,0.0,0.92032,6e-05,9.73178]
[1778457380123,40.0,82081.72,0.0,0.92079,6e-05,9.68957]
[1778457385153,39.99,82078.12,0.0,0.92062,6e-05,9.70514]
[1778457388174,39.99,82069.64,0.0,0.92016,6e-05,9.74667]
[1778457389182,39.98,82078.46,0.0,0.92066,6e-05,9.7011]
[1778457390189,39.98,82076.5,0.0,0.92056,6e-05,9.71051]
[1778457392231,39.98,82068.79,0.0,0.92017,6e-05,9.74374]
[1778457398273,39.97,82069.17,0.0,0.92023,6e-05,9.73861]
[1778457402302,39.97,82079.48,0.0,0.92083,6e-05,9.68357]
[1778457403309,39.97,82079.26,0.0,0.92083,6e-05,9.68413]
[1778457408344,39.96,82079.34,0.0,0.92086,6e-05,9.68095]
[1778457414386,39.95,82081.35,0.0,0.92101,6e-05,9.66746]
[1778457419425,39.95,82086.37,0.0,0.92132,6e-05,9.63935]
[1778457420432,39.95,82079.59,0.0,0.92095,6e-05,9.67333]
[1778457421439,39.95,82078.92,0.0,0.92091,6e-05,9.67619]
[1778457423455,39.94,82087.59,0.0,0.92142,6e-05,9.63013]
[1778457424998,39.94,82121.02,0.0,0.92328,5e-05,9.46048]
[1778457430503,39.93,82122.64,0.0,0.9234,5e-05,9.44917]
[1778457435538,39.93,82127.01,0.0,0.92368,5e-05,9.42415]
[1778457438559,39.92,82133.53,0.0,0.92404,5e-05,9.39042]
[1778457440573,39.92,82138.66,0.0,0.92433,5e-05,9.3642]
[1778457441580,39.92,82145.47,0.0,0.9247,5e-05,9.32992]
[1778457442587,39.92,82136.04,0.0,0.92419,5e-05,9.37696]
[1778457443595,39.92,82136.06,0.0,0.92419,5e-05,9.37663]
[1778457448633,39.92,82134.26,0.0,0.92411,5e-05,9.38447]
[1778457453668,39.92,82137.61,0.0,0.92433,5e-05,9.36235]
[1778457457696,39.92,82144.56,0.0,0.92472,5e-05,9.32675]
[1778457462731,39.91,82144.44,0.0,0.92472,5e-05,9.32653]
[1778457467767,39.91,82141.58,0.0,0.92457,5e-05,9.34014]
[1778457472800,39.91,82138.16,0.0,0.92439,5e-05,9.35667]
[1778457476829,39.91,82141.46,0.0,0.92457,5e-05,9.33979]
[1778457481864,39.91,82129.43,0.0,0.92392,5e-05,9.39979]
[1778457482871,39.91,82120.79,0.0,0.92345,5e-05,9.44308]
[1778457483878,39.91,82122.84,0.0,0.92357,5e-05,9.43238]
[1778457488913,39.91,82122.29,0.0,0.92354,5e-05,9.43495]
[1778457493948,39.91,82121.57,0.0,0.9235,5e-05,9.43825]
[1778457498983,39.91,82122.76,0.0,0.92357,5e-05,9.43185]
[1778457500997,39.91,82133.21,0.0,0.92415,5e-05,9.37917]
[1778457502005,39.91,82138.56,0.0,0.92444,5e-05,9.35234]
[1778457507039,39.91,82130.46,0.0,0.924,5e-05,9.39235]
[1778457508046,39.91,82125.31,0.0,0.92372,5e-05,9.41816]
[1778457509054,39.9,82124.73,0.0,0.92369,5e-05,9.42098]
[1778457510061,39.9,82115.12,0.0,0.92316,6e-05,9.46925]
[1778457511067,39.9,82114.64,0.0,0.92317,6e-05,9.46728]
[1778457515095,39.9,82123.1,0.0,0.92364,5e-05,9.42397]
[1778457516102,39.9,82119.76,0.0,0.92346,5e-05,9.44065]
[1778457521138,39.9,82121.79,0.0,0.92358,5e-05,9.42981]
[1778457522145,39.9,82141.87,0.0,0.92468,5e-05,9.3288]
[1778457523156,39.9,82153.39,0.0,0.9253,5e-05,9.27083]
[1778457524163,39.9,82155.49,0.0,0.92542,5e-05,9.26002]
[1778457529198,39.9,82154.05,0.0,0.92536,5e-05,9.2656]
[1778457534233,39.89,82152.27,0.0,0.92527,5e-05,9.27363]
[1778457541283,39.89,82150.54,0.0,0.92518,5e-05,9.28257]
[1778457543297,39.89,82144.05,0.0,0.92482,5e-05,9.31508]
[1778457548333,39.89,82145.35,0.0,0.92489,5e-05,9.30863]
[1778457551354,39.89,82136.65,0.0,0.92442,5e-05,9.35221]
[1778457552362,39.89,82126.49,0.0,0.92387,5e-05,9.40314]
[1778457553367,39.89,82125.19,0.0,0.9238,5e-05,9.40954]
[1778457558403,39.89,82141.12,0.0,0.92467,5e-05,9.32954]
[1778457559410,39.89,82154.35,0.0,0.92539,5e-05,9.2631]
[1778457560417,39.89,82151.38,0.0,0.92523,5e-05,9.27764]
[1778457565451,39.89,82147.84,0.0,0.92505,5e-05,9.2939]
[1778457570487,39.89,82150.67,0.0,0.92522,5e-05,9.2785]
[1778457576069,39.88,82149.05,0.0,0.92517,5e-05,9.28109]
[1778457581563,39.88,82149.59,0.0,0.92521,5e-05,9.27739]
[1778457584587,39.88,82163.64,0.0,0.92598,5e-05,9.20683]
[1778457586148,39.88,82166.3,0.0,0.92612,5e-05,9.19377]
[1778457588614,39.88,82173.32,0.0,0.92649,5e-05,9.15878]
[1778457590629,39.88,82178.34,0.0,0.92676,5e-05,9.13409]
[1778457592648,39.88,82183.6,0.0,0.92703,5e-05,9.10807]
[1778457596217,39.88,82177.99,0.0,0.92673,5e-05,9.13633]
[1778457600793,39.88,82190.67,0.0,0.9274,5e-05,9.07408]
[1778457602748,39.88,82183.71,0.0,0.92703,5e-05,9.10854]
[1778457603765,39.88,82186.38,0.0,0.92717,5e-05,9.09586]
[1778457604765,39.88,82197.69,0.0,0.92776,5e-05,9.04009]
[1778457606328,39.89,82223.85,0.0,0.92912,5e-05,8.91204]
[1778457607788,39.89,82241.72,0.0,0.93004,5e-05,8.82525]
[1778457608794,39.89,82253.35,0.0,0.93063,5e-05,8.76924]
[1778457609804,39.89,82253.35,0.0,0.93063,5e-05,8.76929]
[1778457610810,39.89,82261.6,0.0,0.93104,5e-05,8.72947]
[1778457611819,39.89,82265.88,0.0,0.93126,5e-05,8.70896]
[1778457614852,39.89,82293.7,0.0,0.93265,5e-05,8.57585]
[1778457616402,39.89,82301.17,0.0,0.93301,5e-05,8.54095]
[1778457617869,39.89,82308.92,0.0,0.93339,5e-05,8.50444]
[1778457618874,39.89,82324.11,0.0,0.93413,5e-05,8.43278]
[1778457619882,39.89,82323.42,0.0,0.93409,5e-05,8.43665]
[1778457620888,39.89,82331.01,0.0,0.93445,5e-05,8.40132]
[1778457621900,39.9,82341.3,0.0,0.93494,5e-05,8.3534]
[1778457622901,39.9,82352.16,0.0,0.93546,5e-05,8.30304]
[1778457623909,39.9,82364.38,0.0,0.93604,5e-05,8.24608]
[1778457624914,39.9,82353.84,0.0,0.93553,5e-05,8.29545]
[1778457626476,39.9,82327.81,0.0,0.93428,5e-05,8.41822]
[1778457627936,39.9,82322.66,0.0,0.93402,5e-05,8.44274]
[1778457629954,39.9,82318.85,0.0,0.93384,5e-05,8.46054]
[1778457634993,39.9,82314.73,0.0,0.93368,5e-05,8.47508]
[1778457638006,39.89,82305.72,0.0,0.93324,5e-05,8.51681]
[1778457639013,39.89,82302.35,0.0,0.93308,5e-05,8.53244]
[1778457640026,39.89,82297.21,0.0,0.93283,5e-05,8.55647]
[1778457642035,39.89,82289.01,0.0,0.93243,5e-05,8.59563]
[1778457643041,39.89,82286.4,0.0,0.9323,5e-05,8.60784]
[1778457649088,39.89,82282.95,0.0,0.93214,5e-05,8.6233]
[1778457650097,39.89,82276.31,0.0,0.9318,5e-05,8.65544]
[1778457653113,39.89,82268.0,0.0,0.93139,5e-05,8.69471]
[1778457654127,39.89,82261.76,0.0,0.93108,5e-05,8.72503]
[1778457655126,39.89,82260.84,0.0,0.93103,5e-05,8.72964]
[1778457660161,39.89,82263.67,0.0,0.93116,5e-05,8.71679]
[1778457663183,39.89,82267.41,0.0,0.93135,5e-05,8.6984]
[1778457667213,39.89,82254.34,0.0,0.93068,5e-05,8.76243]
[1778457668218,39.89,82245.84,0.0,0.93025,5e-05,8.80376]
[1778457669225,39.89,82246.67,0.0,0.93029,5e-05,8.79979]
[1778457674261,39.89,82249.0,0.0,0.93041,5e-05,8.78878]
[1778457675275,39.89,82261.55,0.0,0.93104,5e-05,8.72812]
[1778457676276,39.89,82264.91,0.0,0.93121,5e-05,8.71207]
[1778457678289,39.89,82269.08,0.0,0.93142,5e-05,8.6919]
[1778457679295,39.89,82275.13,0.0,0.93173,5e-05,8.6621]
[1778457680303,39.89,82275.09,0.0,0.93174,5e-05,8.66167]
[1778457684330,39.88,82270.03,0.0,0.93151,5e-05,8.6835]
[1778457686344,39.88,82264.33,0.0,0.93124,5e-05,8.70968]
[1778457691379,39.87,82264.28,0.0,0.9313,5e-05,8.70243]
[1778457696414,39.87,82271.11,0.0,0.93167,5e-05,8.66626]
[1778457701451,39.86,82268.63,0.0,0.93158,5e-05,8.67514]
[1778457702458,39.86,82261.24,0.0,0.93121,5e-05,8.71016]
[1778457703467,39.86,82257.74,0.0,0.93104,5e-05,8.72687]
[1778457708500,39.86,82258.05,0.0,0.93105,5e-05,8.72601]
[1778457712529,39.86,82230.39,0.0,0.92964,5e-05,8.86012]
[1778457713535,39.86,82228.46,0.0,0.92954,5e-05,8.86953]
[1778457717563,39.86,82223.15,0.0,0.92927,5e-05,8.89532]
[1778457721591,39.86,82214.22,0.0,0.92881,5e-05,8.93872]
[1778457722598,39.86,82207.83,0.0,0.92848,5e-05,8.96991]
[1778457727633,39.86,82207.47,0.0,0.92847,5e-05,8.97083]
[1778457732668,39.86,82207.32,0.0,0.92847,5e-05,8.9706]
[1778457733675,39.85,82195.88,0.0,0.92787,5e-05,9.02661]
[1778457734679,39.85,82195.11,0.0,0.92783,5e-05,9.0301]
[1778457738712,39.85,82185.39,0.0,0.92734,5e-05,9.07672]
[1778457740725,39.85,82170.25,0.0,0.92654,5e-05,9.15088]
[1778457741732,39.85,82165.04,0.0,0.92627,5e-05,9.17624]
[1778457743746,39.85,82165.36,0.0,0.9263,5e-05,9.17356]
[1778457748779,39.84,82165.47,0.0,0.92633,5e-05,9.17032]
[1778457752810,39.84,82173.75,0.0,0.92683,5e-05,9.12293]
[1778457754826,39.83,82182.14,0.0,0.92728,5e-05,9.08048]
[1778457755830,39.83,82189.25,0.0,0.92766,5e-05,9.04496]
[1778457757402,39.83,82194.42,0.0,0.92794,5e-05,9.01881]
[1778457762882,39.83,82195.78,0.0,0.92803,5e-05,9.01048]
[1778457763895,39.83,82183.85,0.0,0.9274,5e-05,9.06901]
[1778457764899,39.83,82181.97,0.0,0.92731,5e-05,9.07791]
[1778457768926,39.82,82170.37,0.0,0.92671,5e-05,9.13372]
[1778457769931,39.82,82171.98,0.0,0.9268,5e-05,9.12526]
[1778457770938,39.82,82184.77,0.0,0.92748,5e-05,9.06152]
[1778457771944,39.82,82188.09,0.0,0.92766,5e-05,9.04477]
[1778457777566,39.82,82180.36,0.0,0.92727,5e-05,9.08092]
[1778457780021,39.81,82192.76,0.0,0.92793,5e-05,9.01896]
[1778457781011,39.81,82194.78,0.0,0.92804,5e-05,9.00873]
[1778457784034,39.81,82184.79,0.0,0.92753,5e-05,9.05719]
[1778457785058,39.81,82180.97,0.0,0.92733,5e-05,9.07573]
[1778457790075,39.81,82182.37,0.0,0.92742,5e-05,9.06698]
[1778457795112,39.8,82188.07,0.0,0.92774,5e-05,9.03704]
[1778457800149,39.8,82186.61,0.0,0.92768,5e-05,9.04224]
[1778457805182,39.8,82179.98,0.0,0.92735,5e-05,9.07323]
[1778457808204,39.79,82173.23,0.0,0.92701,5e-05,9.10545]
[1778457813239,39.79,82161.11,0.0,0.92642,5e-05,9.15921]
[1778457816260,39.79,82152.61,0.0,0.92597,5e-05,9.20046]
[1778457817267,39.78,82130.07,0.0,0.92477,5e-05,9.31182]
[1778457820288,39.78,82126.56,0.0,0.92459,5e-05,9.32791]
[1778457822303,39.78,82141.26,0.0,0.92541,5e-05,9.25279]
[1778457824316,39.77,82147.74,0.0,0.92577,5e-05,9.2191]
[1778457829351,39.77,82146.53,0.0,0.92574,5e-05,9.22199]
[1778457834389,39.76,82146.71,0.0,0.92578,5e-05,9.21784]
[1778457838415,39.76,82145.24,0.0,0.92573,5e-05,9.22252]
[1778457843454,39.75,82147.01,0.0,0.92586,5e-05,9.21041]
[1778457844461,39.75,82129.63,0.0,0.92492,5e-05,9.29713]
[1778457845467,39.75,82121.7,0.0,0.9245,5e-05,9.33657]
[1778457846475,39.75,82119.93,0.0,0.9244,5e-05,9.34504]
[1778457848489,39.74,82108.85,0.0,0.92381,5e-05,9.39993]
[1778457849496,39.74,82106.63,0.0,0.92369,6e-05,9.4106]
[1778457853524,39.74,82097.6,0.0,0.92321,6e-05,9.4541]
[1778457854532,39.74,82096.1,0.0,0.92314,6e-05,9.46109]
[1778457859566,39.73,82090.6,0.0,0.92287,6e-05,9.48585]
[1778457862587,39.73,82098.48,0.0,0.92332,6e-05,9.44408]
[1778457864602,39.72,82095.36,0.0,0.92316,6e-05,9.45875]
[1778457869636,39.72,82093.46,0.0,0.92309,6e-05,9.46544]
[1778457873665,39.71,82082.54,0.0,0.92254,6e-05,9.51426]
[1778457874676,39.71,82086.36,0.0,0.92276,6e-05,9.49422]
[1778457879707,39.71,82086.51,0.0,0.9228,6e-05,9.49044]
[1778457884743,39.7,82075.84,0.0,0.92224,6e-05,9.54163]
[1778457885751,39.7,82073.0,0.0,0.92208,6e-05,9.55542]
[1778457887764,39.7,82082.36,0.0,0.92261,6e-05,9.50731]
[1778457888772,39.7,82085.81,0.0,0.92281,6e-05,9.48915]
[1778457890786,39.69,82088.47,0.0,0.92297,6e-05,9.47446]
[1778457895820,39.69,82088.93,0.0,0.92303,6e-05,9.46923]
[1778457897834,39.68,82078.13,0.0,0.92244,6e-05,9.52294]
[1778457898842,39.68,82076.13,0.0,0.92233,6e-05,9.53247]
[1778457901862,39.68,82085.12,0.0,0.92286,6e-05,9.4848]
[1778457902879,39.68,82095.65,0.0,0.92345,6e-05,9.43081]
[1778457904883,39.67,82093.66,0.0,0.92335,6e-05,9.43931]
[1778457906905,39.67,82085.32,0.0,0.9229,6e-05,9.48044]
[1778457909940,39.67,82094.48,0.0,0.92343,6e-05,9.43235]
[1778457910945,39.67,82100.61,0.0,0.92377,6e-05,9.40086]
[1778457914972,39.66,82090.23,0.0,0.92321,6e-05,9.45197]
[1778457916019,39.66,82084.18,0.0,0.92288,6e-05,9.48267]
[1778457916982,39.66,82084.0,0.0,0.92287,6e-05,9.48328]
[1778457922018,39.66,82083.65,0.0,0.92287,6e-05,9.48348]
[1778457926048,39.66,82072.11,0.0,0.92225,6e-05,9.53943]
[1778457931085,39.65,82073.24,0.0,0.92236,6e-05,9.52799]
[1778457936121,39.65,82073.93,0.0,0.92242,6e-05,9.52307]
[1778457939149,39.65,82084.16,0.0,0.92299,6e-05,9.4705]
[1778457940157,39.65,82084.82,0.0,0.92303,6e-05,9.46673]
[1778457942171,39.65,82092.12,0.0,0.92344,6e-05,9.42949]
[1778457943182,39.65,82093.77,0.0,0.92353,6e-05,9.42086]
[1778457945192,39.64,82101.88,0.0,0.92399,5e-05,9.37878]
[1778457948216,39.64,82110.02,0.0,0.92445,5e-05,9.33635]
[1778457950237,39.64,82100.64,0.0,0.92394,6e-05,9.38372]
[1778457951253,39.64,82097.7,0.0,0.92378,6e-05,9.39848]
[1778457952243,39.64,82091.78,0.0,0.92345,6e-05,9.42845]
[1778457953254,39.64,82091.01,0.0,0.92341,6e-05,9.43224]
[1778457958286,39.64,82084.44,0.0,0.92305,6e-05,9.46485]
[1778457963324,39.64,82083.64,0.0,0.92302,6e-05,9.46811]
[1778457964332,39.64,82078.63,0.0,0.92274,6e-05,9.49357]
[1778457965339,39.64,82073.56,0.0,0.92246,6e-05,9.51891]
[1778457969367,39.63,82065.16,0.0,0.922,6e-05,9.56098]
[1778457970374,39.63,82069.79,0.0,0.92226,6e-05,9.53705]
[1778457974406,39.63,82060.94,0.0,0.92178,6e-05,9.58109]
[1778457975415,39.63,82059.15,0.0,0.92168,6e-05,9.58988]
[1778457980450,39.63,82054.7,0.0,0.92145,6e-05,9.61036]
[1778457982465,39.62,82048.73,0.0,0.92112,6e-05,9.64013]
[1778457986493,39.62,82042.91,0.0,0.92081,6e-05,9.66828]
[1778457988506,39.62,82030.34,0.0,0.92011,6e-05,9.73196]
[1778457990522,39.62,82021.01,0.0,0.91958,6e-05,9.77891]
[1778457994548,39.61,82014.91,0.0,0.91929,6e-05,9.80376]
[1778457999583,39.59,82008.66,0.0,0.91903,6e-05,9.82674]
[1778458001597,39.56,82002.36,0.0,0.91882,6e-05,9.84561]
[1778458002606,39.55,81994.1,0.0,0.91842,6e-05,9.88106]
[1778458005625,39.53,82000.19,0.0,0.91887,6e-05,9.84071]
[1778458010661,39.52,81997.14,0.0,0.91873,6e-05,9.85319]
[1778458015698,39.51,81995.23,0.0,0.91865,6e-05,9.85967]
[1778458020733,39.51,81997.0,0.0,0.91879,6e-05,9.84705]
[1778458025768,39.5,82001.11,0.0,0.91907,6e-05,9.82241]
[1778458028792,39.5,82005.66,0.0,0.91935,6e-05,9.79694]
[1778458030803,39.49,81998.87,0.0,0.91897,6e-05,9.83094]
[1778458033824,39.49,81997.49,0.0,0.91891,6e-05,9.83612]
[1778458034832,39.48,81991.42,0.0,0.91863,6e-05,9.86105]
[1778458035838,39.47,81990.3,0.0,0.91858,6e-05,9.86617]
[1778458037853,39.47,81995.64,0.0,0.9189,6e-05,9.83699]
[1778458042887,39.46,81997.01,0.0,0.91902,6e-05,9.82653]
[1778458044901,39.46,81990.33,0.0,0.91864,6e-05,9.85992]
[1778458045908,39.46,81988.31,0.0,0.91853,6e-05,9.87009]
[1778458048930,39.46,81993.38,0.0,0.91885,6e-05,9.84186]
[1778458052957,39.45,81986.95,0.0,0.91853,6e-05,9.86815]
[1778458057993,39.44,81987.41,0.0,0.9186,6e-05,9.86231]
[1778458060016,39.44,81975.17,0.0,0.91789,6e-05,9.92541]
[1778458061014,39.44,81972.79,0.0,0.91776,6e-05,9.93739]
[1778458064037,39.44,81979.41,0.0,0.91816,6e-05,9.90137]
[1778458065043,39.44,81980.45,0.0,0.91823,6e-05,9.89555]
[1778458070076,39.43,81986.1,0.0,0.91858,6e-05,9.86413]
[1778458071083,39.43,81989.4,0.0,0.91877,6e-05,9.84661]
[1778458076125,39.43,81991.72,0.0,0.91893,6e-05,9.83227]
[1778458077133,39.43,81985.43,0.0,0.91857,6e-05,9.86472]
[1778458078139,39.43,81983.43,0.0,0.91846,6e-05,9.87479]
[1778458081162,39.42,81978.69,0.0,0.91819,6e-05,9.89837]
[1778458084182,39.42,81969.48,0.0,0.91766,6e-05,9.94534]
[1778458085189,39.42,81963.79,0.0,0.91733,6e-05,9.97509]
[1778458086196,39.42,81959.55,0.0,0.91708,6e-05,9.99724]
[1778458089217,39.42,81955.97,0.0,0.91687,6e-05,10.01566]
[1778458090225,39.42,81963.09,0.0,0.9173,6e-05,9.97773]
[1778458091231,39.42,81961.51,0.0,0.91721,6e-05,9.98552]
[1778458092238,39.42,81969.33,0.0,0.91768,6e-05,9.94403]
[1778458093245,39.42,81974.05,0.0,0.91796,6e-05,9.9189]
[1778458098280,39.41,81977.18,0.0,0.91817,6e-05,9.89977]
[1778458099287,39.41,81989.65,0.0,0.91891,6e-05,9.83397]
[1778458100294,39.41,81991.78,0.0,0.91904,6e-05,9.82222]
[1778458105331,39.4,81994.24,0.0,0.91922,6e-05,9.80621]
[1778458109361,39.39,82000.34,0.0,0.9196,6e-05,9.77193]
[1778458110369,39.39,82007.64,0.0,0.92003,6e-05,9.73346]
[1778458111375,39.39,82009.75,0.0,0.92019,6e-05,9.71773]
[1778458113390,39.39,82020.48,0.0,0.92081,6e-05,9.66122]
[1778458114396,39.39,82022.35,0.0,0.92093,6e-05,9.65113]
[1778458116413,39.39,82036.56,0.0,0.92174,6e-05,9.57711]
[1778458117417,39.39,82038.49,0.0,0.92186,6e-05,9.56689]
[1778458120439,39.39,82030.53,0.0,0.92141,6e-05,9.60704]
[1778458121446,39.38,82031.92,0.0,0.9215,6e-05,9.59954]
[1778458126480,39.38,82037.24,0.0,0.92182,6e-05,9.57049]
[1778458128498,39.38,82045.41,0.0,0.92228,6e-05,9.52796]
[1778458133531,39.38,82044.92,0.0,0.92227,6e-05,9.52921]
[1778458138577,39.37,82042.74,0.0,0.92216,6e-05,9.53914]
[1778458143601,39.37,82044.19,0.0,0.92226,6e-05,9.53038]
[1778458144620,39.37,82032.98,0.0,0.92162,6e-05,9.58773]
[1778458145623,39.37,82027.34,0.0,0.92131,6e-05,9.61602]
[1778458146626,39.37,82018.85,0.0,0.92083,6e-05,9.65976]
[1778458149646,39.37,82012.44,0.0,0.92048,6e-05,9.69145]
[1778458154681,39.36,82013.29,0.0,0.92055,6e-05,9.68453]
[1778458158709,39.36,82006.67,0.0,0.92019,6e-05,9.71678]
[1778458159716,39.36,81995.97,0.0,0.91958,6e-05,9.7717]
[1778458164751,39.31,81992.68,0.0,0.91962,6e-05,9.76825]
[1778458168781,39.31,82000.12,0.0,0.92007,6e-05,9.72714]
[1778458173816,39.3,82003.02,0.0,0.9203,6e-05,9.70506]
[1778458178852,39.3,82001.58,0.0,0.92025,6e-05,9.70971]
[1778458181872,39.29,81996.18,0.0,0.91996,6e-05,9.73597]
[1778458183888,39.29,81989.49,0.0,0.91958,6e-05,9.76953]
[1778458185903,39.26,81987.46,0.0,0.91961,6e-05,9.76678]
[1778458186907,39.25,81993.29,0.0,0.92002,6e-05,9.72985]
[1778458187914,39.25,81997.17,0.0,0.92025,6e-05,9.70906]
[1778458189928,39.24,81993.67,0.0,0.92006,6e-05,9.72614]
[1778458190935,39.24,81992.3,0.0,0.91999,6e-05,9.73267]
[1778458195970,39.24,81991.32,0.0,0.91996,6e-05,9.73471]
[1778458197987,39.23,81982.95,0.0,0.91949,6e-05,9.7771]
[1778458198993,39.23,81974.8,0.0,0.91902,6e-05,9.81899]
[1778458201006,39.23,81970.11,0.0,0.91876,6e-05,9.84249]
[1778458202015,39.23,81980.57,0.0,0.91938,6e-05,9.78743]
[1778458203020,39.23,81988.65,0.0,0.91985,6e-05,9.74463]
[1778458204026,39.23,81987.67,0.0,0.9198,6e-05,9.74913]
[1778458209061,39.22,81986.78,0.0,0.91976,6e-05,9.7526]
[1778458213090,39.22,81989.45,0.0,0.91993,6e-05,9.73786]
[1778458216110,39.22,81995.45,0.0,0.92028,6e-05,9.70574]
[1778458221146,39.22,81994.52,0.0,0.92026,6e-05,9.70793]
[1778458224167,39.21,82000.54,0.0,0.92062,6e-05,9.67545]
[1778458229203,39.21,81999.58,0.0,0.92059,6e-05,9.678]
[1778458233232,39.2,81993.46,0.0,0.92028,6e-05,9.70404]
[1778458235247,39.2,81992.87,0.0,0.92025,6e-05,9.7069]
[1778458237260,39.2,81987.24,0.0,0.91993,6e-05,9.73599]
[1778458239269,39.2,81985.38,0.0,0.91982,6e-05,9.74538]
[1778458244307,39.2,81983.63,0.0,0.91975,6e-05,9.75243]
[1778458248338,39.19,81986.34,0.0,0.91993,6e-05,9.73606]
[1778458253372,39.19,81985.59,0.0,0.91991,6e-05,9.73734]
[1778458258407,39.18,81989.4,0.0,0.92016,6e-05,9.71493]
[1778458261428,39.18,81992.84,0.0,0.92037,6e-05,9.69564]
[1778458266467,39.18,81992.38,0.0,0.92037,6e-05,9.69577]
[1778458271499,39.17,81993.76,0.0,0.92048,6e-05,9.68633]
[1778458273513,39.17,81987.05,0.0,0.9201,6e-05,9.72033]
[1778458274520,39.17,81979.61,0.0,0.91967,6e-05,9.75864]
[1778458275535,39.17,81979.42,0.0,0.91967,6e-05,9.75907]
[1778458280565,39.16,81974.28,0.0,0.91938,6e-05,9.78519]
[1778458285603,39.16,81994.47,0.0,0.92057,6e-05,9.67797]
[1778458286608,39.16,82009.78,0.0,0.92145,6e-05,9.59812]
[1778458287618,39.16,82015.05,0.0,0.92176,6e-05,9.5706]
[1778458288621,39.16,82015.17,0.0,0.92176,6e-05,9.56978]
[1778458293657,39.16,82016.1,0.0,0.92186,6e-05,9.55973]
[1778458299699,39.15,82015.99,0.0,0.92186,6e-05,9.55914]
[1778458304737,39.15,82012.61,0.0,0.92168,6e-05,9.57561]
[1778458309768,39.15,82012.68,0.0,0.9217,6e-05,9.57409]
[1778458314805,39.15,82014.97,0.0,0.92184,6e-05,9.56095]
[1778458319839,39.15,82013.61,0.0,0.92178,6e-05,9.56703]
[1778458324887,39.14,82017.28,0.0,0.92199,6e-05,9.54728]
[1778458329913,39.14,82012.25,0.0,0.92172,6e-05,9.57219]
[1778458334949,39.14,82010.36,0.0,0.92162,6e-05,9.58099]
[1778458336963,39.14,82003.33,0.0,0.92122,6e-05,9.61694]
[1778458338978,39.14,81996.77,0.0,0.92085,6e-05,9.65083]
[1778458339984,39.14,81990.4,0.0,0.92048,6e-05,9.68401]
[1778458344011,39.14,81988.32,0.0,0.92036,6e-05,9.69484]
[1778458348040,39.13,81994.56,0.0,0.92074,6e-05,9.66066]
[1778458351070,39.13,81986.9,0.0,0.92034,6e-05,9.69507]
[1778458353091,39.13,81969.43,0.0,0.91934,6e-05,9.78537]
[1778458355093,39.13,81956.34,0.0,0.91857,6e-05,9.8537]
[1778458356097,39.13,81951.73,0.0,0.9183,6e-05,9.87762]
[1778458361132,39.13,81948.63,0.0,0.91812,6e-05,9.89428]
[1778458364153,39.13,81942.68,0.0,0.91776,6e-05,9.92582]
[1778458365161,39.13,81941.37,0.0,0.91768,6e-05,9.93275]
[1778458370195,39.13,81940.96,0.0,0.91766,6e-05,9.93491]
[1778458375230,39.13,81947.34,0.0,0.91804,6e-05,9.90133]
[1778458380265,39.13,81948.4,0.0,0.9181,6e-05,9.89577]
[1778458385302,39.13,81946.11,0.0,0.91796,6e-05,9.90778]
[1778458390336,39.13,81945.04,0.0,0.9179,6e-05,9.91316]
[1778458395372,39.13,81941.32,0.0,0.91768,6e-05,9.93265]
[1778458397386,39.13,81936.04,0.0,0.91737,6e-05,9.96048]
[1778458401414,39.13,81930.41,0.0,0.91704,6e-05,9.99007]
[1778458402421,39.13,81921.53,0.0,0.91651,6e-05,10.03701]
[1778458403428,39.13,81924.76,0.0,0.9167,6e-05,10.01976]
[1778458405442,39.13,81929.18,0.0,0.91697,6e-05,9.99618]
[1778458410477,39.13,81929.32,0.0,0.91698,6e-05,9.99514]
[1778458415514,39.13,81928.63,0.0,0.91697,6e-05,9.99439]
[1778458420548,39.13,81923.98,0.0,0.91669,6e-05,10.01893]
[1778458425584,39.13,81919.37,0.0,0.91642,6e-05,10.04313]
[1778458427598,39.13,81912.44,0.0,0.916,6e-05,10.07975]
[1778458430617,39.13,81917.57,0.0,0.91632,6e-05,10.0522]
[1778458435653,39.12,81913.16,0.0,0.91606,6e-05,10.07517]
[1778458437667,39.12,81905.89,0.0,0.91562,6e-05,10.11357]
[1778458438691,39.12,81903.32,0.0,0.91547,6e-05,10.12708]
[1778458443716,39.12,81903.63,0.0,0.91549,6e-05,10.12452]
[1778458448748,39.12,81905.47,0.0,0.91561,6e-05,10.11387]
[1778458453783,39.12,81903.52,0.0,0.91551,6e-05,10.12338]
[1778458456804,39.12,81897.53,0.0,0.91515,6e-05,10.1547]
[1778458458822,39.12,81893.38,0.0,0.9149,6e-05,10.17631]
[1778458463855,39.11,81891.27,0.0,0.91479,6e-05,10.18612]
[1778458468888,39.11,81892.8,0.0,0.9149,6e-05,10.17629]
[1778458472928,39.11,81900.51,0.0,0.91542,6e-05,10.12952]
[1778458473936,39.11,81892.54,0.0,0.91494,6e-05,10.17134]
[1778458474944,39.1,81892.46,0.0,0.91494,6e-05,10.17102]
[1778458476957,39.1,81886.44,0.0,0.91459,6e-05,10.20206]
[1778458480995,39.1,81879.22,0.0,0.91416,6e-05,10.23918]
[1778458482007,39.1,81876.79,0.0,0.91402,6e-05,10.25135]
[1778458485027,39.09,81884.31,0.0,0.9145,6e-05,10.20989]
[1778458489051,39.09,81877.68,0.0,0.91411,6e-05,10.24387]
[1778458493080,39.09,81871.07,0.0,0.91372,6e-05,10.27775]
[1778458494087,39.09,81871.07,0.0,0.91372,6e-05,10.2773]
[1778458498120,39.08,81864.04,0.0,0.91331,6e-05,10.3132]
[1778458503155,39.08,81852.43,0.0,0.91262,6e-05,10.37328]
[1778458506174,39.07,81843.97,0.0,0.91211,6e-05,10.41719]
[1778458507182,39.07,81850.27,0.0,0.91251,6e-05,10.38264]
[1778458508190,39.07,81845.1,0.0,0.91219,6e-05,10.41053]
[1778458509207,39.07,81839.69,0.0,0.91186,6e-05,10.43855]
[1778458513224,39.07,81846.7,0.0,0.91233,6e-05,10.39823]
[1778458516249,39.06,81838.34,0.0,0.91182,6e-05,10.44175]
[1778458517254,39.06,81833.71,0.0,0.91154,6e-05,10.46619]
[1778458520277,39.06,81832.47,0.0,0.91148,6e-05,10.47091]
[1778458521283,39.06,81827.32,0.0,0.91116,6e-05,10.49881]
[1778458522289,39.05,81816.73,0.0,0.91051,6e-05,10.55494]
[1778458523297,39.05,81791.7,0.0,0.90891,6e-05,10.69095]
[1778458524303,39.04,81787.55,0.0,0.90872,6e-05,10.70744]
[1778458526333,39.01,81778.48,0.0,0.90828,6e-05,10.74412]
[1778458527325,39.0,81778.48,0.0,0.90836,6e-05,10.73689]
[1778458529339,38.98,81775.91,0.0,0.9083,6e-05,10.7418]
[1778458531353,38.97,81770.6,0.0,0.90803,6e-05,10.76324]
[1778458536407,38.94,81775.24,0.0,0.9085,6e-05,10.72293]
[1778458538413,38.93,81769.77,0.0,0.9082,6e-05,10.7481]
[1778458541434,38.92,81760.45,0.0,0.90766,7e-05,10.79382]
[1778458542441,38.92,81756.48,0.0,0.9074,7e-05,10.81537]
[1778458546472,38.91,81738.99,0.0,0.90627,7e-05,10.91057]
[1778458547482,38.9,81726.81,0.0,0.90552,7e-05,10.97325]
[1778458548485,38.9,81727.39,0.0,0.90557,7e-05,10.96945]
[1778458553523,38.9,81723.63,0.0,0.90535,7e-05,10.98735]
[1778458558559,38.89,81726.08,0.0,0.90555,7e-05,10.97055]
[1778458563593,38.88,81723.18,0.0,0.9054,7e-05,10.98347]
[1778458564599,38.88,81717.56,0.0,0.90503,7e-05,11.0144]
[1778458565606,38.88,81717.04,0.0,0.905,7e-05,11.01695]
[1778458566614,38.88,81722.41,0.0,0.90536,7e-05,10.98639]
[1778458571648,38.88,81713.02,0.0,0.90476,7e-05,11.03632]
[1778458574668,38.87,81721.35,0.0,0.90534,7e-05,10.98817]
[1778458575676,38.87,81727.94,0.0,0.90579,7e-05,10.9509]
[1778458576696,38.87,81731.65,0.0,0.90604,7e-05,10.92971]
[1778458579652,38.85,81742.49,0.0,0.90683,7e-05,10.8631]
[1778458580718,38.85,81742.58,0.0,0.90689,7e-05,10.85795]
[1778458581723,38.84,81752.7,0.0,0.90756,7e-05,10.80155]
[1778458582731,38.84,81767.19,0.0,0.90851,6e-05,10.7209]
[1778458583740,38.83,81776.67,0.0,0.9092,6e-05,10.66244]
[1778458584747,38.83,81772.79,0.0,0.90895,6e-05,10.68321]
[1778458585753,38.83,81778.02,0.0,0.9093,6e-05,10.6539]
[1778458586761,38.83,81749.05,0.0,0.90742,7e-05,10.81298]
[1778458587768,38.83,81749.24,0.0,0.90744,7e-05,10.81172]
[1778458588774,38.82,81753.41,0.0,0.90771,7e-05,10.78831]
[1778458589781,38.82,81763.1,0.0,0.90835,7e-05,10.73451]
[1778458590787,38.82,81767.71,0.0,0.90865,6e-05,10.70887]
[1778458592805,38.82,81768.36,0.0,0.90873,6e-05,10.70049]
[1778458595828,38.82,81775.72,0.0,0.90921,6e-05,10.65934]
[1778458596835,38.82,81782.0,0.0,0.90962,6e-05,10.62472]
[1778458597843,38.82,81774.96,0.0,0.90917,6e-05,10.66328]
[1778458598849,38.82,81771.69,0.0,0.90897,6e-05,10.67973]
[1778458599857,38.82,81765.76,0.0,0.90859,6e-05,10.71218]
[1778458602881,38.82,81772.28,0.0,0.90902,6e-05,10.67564]
[1778458603888,38.82,81774.66,0.0,0.90918,6e-05,10.66241]
[1778458608928,38.81,81779.6,0.0,0.9095,6e-05,10.63458]
[1778458609935,38.81,81785.23,0.0,0.90987,6e-05,10.6036]
[1778458610941,38.81,81781.29,0.0,0.90961,6e-05,10.62517]
[1778458615982,38.81,81781.0,0.0,0.9096,6e-05,10.62653]
[1778458620029,38.81,81788.57,0.0,0.91009,6e-05,10.58482]
[1778458621020,38.81,81797.45,0.0,0.91065,6e-05,10.53625]
[1778458622028,38.81,81811.75,0.0,0.91156,6e-05,10.45828]
[1778458623033,38.81,81826.95,0.0,0.91253,6e-05,10.37504]
[1778458624040,38.81,81828.11,0.0,0.9126,6e-05,10.36831]
[1778458625047,38.81,81811.11,0.0,0.91153,6e-05,10.46075]
[1778458626065,38.81,81813.18,0.0,0.91166,6e-05,10.44968]
[1778458628072,38.81,81819.23,0.0,0.91205,6e-05,10.41605]
[1778458633104,38.8,81814.22,0.0,0.91176,6e-05,10.44074]
[1778458637131,38.8,81809.87,0.0,0.9115,6e-05,10.46323]
[1778458638155,38.8,81803.14,0.0,0.91108,6e-05,10.49972]
[1778458640182,38.8,81796.5,0.0,0.91066,6e-05,10.53548]
[1778458641165,38.8,81803.42,0.0,0.91111,6e-05,10.49705]
[1778458643185,38.8,81764.48,0.0,0.90861,6e-05,10.71016]
[1778458644190,38.8,81750.36,0.0,0.9077,7e-05,10.78774]
[1778458646200,38.8,81725.6,0.0,0.90607,7e-05,10.92458]
[1778458647207,38.8,81721.37,0.0,0.90579,7e-05,10.9477]
[1778458648223,38.8,81712.12,0.0,0.90518,7e-05,10.99919]
[1778458649227,38.79,81712.12,0.0,0.90518,7e-05,10.99867]
[1778458652247,38.79,81698.5,0.0,0.90432,7e-05,11.06926]
[1778458654367,38.79,81719.05,0.0,0.90569,7e-05,10.9543]
[1778458655282,38.79,81727.52,0.0,0.90626,7e-05,10.90696]
[1778458656294,38.79,81712.9,0.0,0.90529,7e-05,10.98778]
[1778458658323,38.79,81728.33,0.0,0.90632,7e-05,10.90168]
[1778458659325,38.79,81711.36,0.0,0.9052,7e-05,10.99558]
[1778458662347,38.79,81716.43,0.0,0.90555,7e-05,10.96634]
[1778458667400,38.78,81697.9,0.0,0.90433,7e-05,11.06801]
[1778458672435,38.78,81698.43,0.0,0.90439,7e-05,11.06273]
[1778458674453,38.78,81677.86,0.0,0.90301,7e-05,11.17685]
[1778458676464,38.77,81683.18,0.0,0.90339,7e-05,11.14585]
[1778458681500,38.77,81690.8,0.0,0.90394,7e-05,11.10053]
[1778458683525,38.77,81684.98,0.0,0.90355,7e-05,11.13216]
[1778458685533,38.76,81678.31,0.0,0.90311,7e-05,11.16856]
[1778458686538,38.76,81677.34,0.0,0.90305,7e-05,11.17342]
[1778458691574,38.76,81682.77,0.0,0.90346,7e-05,11.14006]
[1778458692581,38.76,81696.46,0.0,0.90439,7e-05,11.06287]
[1778458693588,38.75,81701.0,0.0,0.9047,7e-05,11.03708]
[1778458695602,38.75,81712.97,0.0,0.9055,7e-05,10.96992]
[1778458696610,38.75,81715.08,0.0,0.90565,7e-05,10.95752]
[1778458698666,38.75,81722.88,0.0,0.90617,7e-05,10.91385]
[1778458699663,38.75,81738.31,0.0,0.9072,7e-05,10.82773]
[1778458700670,38.75,81736.04,0.0,0.90705,7e-05,10.84024]
[1778458705705,38.75,81745.8,0.0,0.9077,7e-05,10.78515]
[1778458706712,38.75,81751.07,0.0,0.90805,7e-05,10.75568]
[1778458708727,38.75,81752.35,0.0,0.90814,7e-05,10.74805]
[1778458713761,38.74,81753.0,0.0,0.90823,7e-05,10.7388]
[1778458714768,38.74,81746.83,0.0,0.90783,7e-05,10.77266]
[1778458715775,38.74,81748.86,0.0,0.90796,7e-05,10.76113]
[1778458720731,38.74,81743.65,0.0,0.90764,7e-05,10.78854]
[1778458725846,38.74,81746.02,0.0,0.9078,7e-05,10.77458]
[1778458730802,38.74,81754.41,0.0,0.90836,7e-05,10.72774]
[1778458731888,38.74,81754.56,0.0,0.90837,7e-05,10.72668]
[1778458733902,38.74,81749.35,0.0,0.90804,7e-05,10.75498]
[1778458736163,38.74,81745.84,0.0,0.90781,7e-05,10.77452]
[1778458736925,38.74,81706.64,0.0,0.90521,7e-05,10.99235]
[1778458737932,38.74,81679.37,0.0,0.90338,7e-05,11.14471]
[1778458738943,38.73,81677.16,0.0,0.90323,7e-05,11.15661]
[1778458744026,38.73,81675.1,0.0,0.9031,7e-05,11.16761]
[1778458744988,38.73,81640.63,0.0,0.90073,7e-05,11.36221]
[1778458745996,38.73,81640.2,0.0,0.9007,7e-05,11.36453]
[1778458750060,38.73,81655.03,0.0,0.90173,7e-05,11.28032]
[1778458752041,38.73,81631.54,0.0,0.90011,7e-05,11.41307]
[1778458753048,38.73,81633.07,0.0,0.90022,7e-05,11.40421]
[1778458755066,38.73,81620.33,0.0,0.89933,7e-05,11.47612]
[1778458756112,38.73,81615.55,0.0,0.899,7e-05,11.50299]
[1778458758109,38.73,81617.15,0.0,0.89912,7e-05,11.49323]
[1778458759106,38.73,81608.63,0.0,0.89852,7e-05,11.54167]
[1778458760113,38.73,81597.32,0.0,0.89773,7e-05,11.60537]
[1778458761120,38.73,81595.71,0.0,0.89762,7e-05,11.61406]
[1778458763135,38.72,81605.61,0.0,0.89834,7e-05,11.55662]
[1778458764189,38.72,81611.43,0.0,0.89875,7e-05,11.5235]
[1778458765156,38.72,81607.41,0.0,0.89848,7e-05,11.54515]
[1778458766161,38.72,81598.32,0.0,0.89784,7e-05,11.59644]
[1778458769183,38.72,81616.37,0.0,0.89913,7e-05,11.49231]
[1778458772205,38.72,81624.92,0.0,0.89977,7e-05,11.43835]
[1778458774230,38.72,81619.58,0.0,0.8994,7e-05,11.46838]
[1778458775238,38.71,81589.17,0.0,0.89727,7e-05,11.64066]
[1778458777251,38.71,81581.39,0.0,0.89673,7e-05,11.68388]
[1778458780282,38.71,81565.16,0.0,0.89558,7e-05,11.77544]
[1778458783296,38.69,81559.59,0.0,0.89528,7e-05,11.79908]
[1778458786317,38.69,81565.27,0.0,0.8957,7e-05,11.76553]
[1778458788331,38.69,81572.39,0.0,0.89622,7e-05,11.72435]
[1778458789339,38.69,81585.49,0.0,0.89716,7e-05,11.64884]
[1778458790351,38.69,81591.7,0.0,0.89761,7e-05,11.61288]
[1778458794375,38.68,81547.53,0.0,0.89445,7e-05,11.86503]
[1778458795382,38.68,81550.2,0.0,0.89465,7e-05,11.84949]
[1778458798403,38.68,81553.72,0.0,0.89491,7e-05,11.82885]
[1778458800418,38.68,81559.3,0.0,0.89531,7e-05,11.79658]
[1778458802431,38.68,81568.66,0.0,0.89599,7e-05,11.74275]
[1778458803438,38.68,81588.96,0.0,0.89744,7e-05,11.62624]
[1778458804445,38.68,81581.01,0.0,0.89688,7e-05,11.67155]
[1778458805452,38.68,81585.89,0.0,0.89723,7e-05,11.64311]
[1778458806459,38.68,81596.24,0.0,0.89797,7e-05,11.58351]
[1778458807466,38.68,81605.61,0.0,0.89864,7e-05,11.52968]
[1778458808474,38.68,81620.56,0.0,0.89969,7e-05,11.44431]
[1778458809480,38.68,81623.45,0.0,0.8999,7e-05,11.42768]
[1778458812537,38.67,81585.43,0.0,0.89722,7e-05,11.6439]
[1778458813546,38.67,81562.07,0.0,0.89556,7e-05,11.77729]
[1778458816584,38.67,81511.37,0.0,0.89186,7e-05,12.06952]
[1778458817596,38.67,81509.87,0.0,0.89175,7e-05,12.07773]
[1778458821620,38.67,81490.78,0.0,0.89036,7e-05,12.18653]
[1778458823648,38.67,81506.84,0.0,0.89157,7e-05,12.09224]
[1778458825681,38.66,81518.74,0.0,0.89246,7e-05,12.02246]
[1778458826679,38.66,81503.94,0.0,0.89136,7e-05,12.10818]
[1778458827683,38.66,81489.81,0.0,0.89032,7e-05,12.18963]
[1778458830704,38.66,81497.18,0.0,0.89088,7e-05,12.14612]
[1778458831719,38.66,81466.38,0.0,0.8886,8e-05,12.32033]
[1778458832724,38.66,81471.69,0.0,0.88901,8e-05,12.28937]
[1778458833738,38.66,81477.75,0.0,0.88947,8e-05,12.25359]
[1778458834735,38.66,81470.69,0.0,0.88894,8e-05,12.29414]
[1778458835742,38.66,81458.13,0.0,0.888,8e-05,12.36715]
[1778458837770,38.66,81448.48,0.0,0.88727,8e-05,12.42307]
[1778458838773,38.66,81448.48,0.0,0.88727,8e-05,12.42271]
[1778458839782,38.66,81455.5,0.0,0.88781,8e-05,12.38137]
[1778458841811,38.65,81442.8,0.0,0.88685,8e-05,12.45537]
[1778458842810,38.65,81442.07,0.0,0.8868,8e-05,12.45882]
[1778458844825,38.65,81420.33,0.0,0.88513,8e-05,12.58586]
[1778458845832,38.65,81408.12,0.0,0.88419,8e-05,12.6573]
[1778458846842,38.64,81407.74,0.0,0.88421,8e-05,12.65544]
[1778458847846,38.62,81398.28,0.0,0.88359,8e-05,12.70253]
[1778458850868,38.6,81407.64,0.0,0.88443,8e-05,12.63835]
[1778458851897,38.6,81425.22,0.0,0.8858,8e-05,12.53478]
[1778458853900,38.59,81448.06,0.0,0.88761,8e-05,12.39627]
[1778458854912,38.59,81466.5,0.0,0.88901,8e-05,12.28803]
[1778458855918,38.59,81475.49,0.0,0.88969,8e-05,12.23519]
[1778458856924,38.59,81487.19,0.0,0.89058,7e-05,12.16675]
[1778458857933,38.59,81493.46,0.0,0.89104,7e-05,12.13028]
[1778458858943,38.59,81490.97,0.0,0.89086,7e-05,12.14452]
[1778458859948,38.59,81477.29,0.0,0.88984,8e-05,12.22415]
[1778458861966,38.59,81469.55,0.0,0.88926,8e-05,12.26924]
[1778458862966,38.59,81473.35,0.0,0.88954,8e-05,12.24696]
[1778458864984,38.59,81485.97,0.0,0.89049,7e-05,12.17328]
[1778458865990,38.59,81497.87,0.0,0.89138,7e-05,12.10411]
[1778458866995,38.59,81509.26,0.0,0.89222,7e-05,12.03813]
[1778458868001,38.59,81516.2,0.0,0.89273,7e-05,11.9978]
[1778458869008,38.59,81523.42,0.0,0.89327,7e-05,11.95559]
[1778458870015,38.59,81526.41,0.0,0.89349,7e-05,11.93795]
[1778458871024,38.59,81530.4,0.0,0.89379,7e-05,11.9143]
[1778458876070,38.58,81538.66,0.0,0.89441,7e-05,11.86532]
[1778458877065,38.58,81546.73,0.0,0.895,7e-05,11.81855]
[1778458878075,38.58,81544.7,0.0,0.89486,7e-05,11.83011]
[1778458883144,38.58,81552.12,0.0,0.8954,7e-05,11.78669]
[1778458884118,38.58,81559.47,0.0,0.89593,7e-05,11.7444]
[1778458885139,38.58,81558.35,0.0,0.89585,7e-05,11.75059]
[1778458889168,38.58,81562.09,0.0,0.89613,7e-05,11.72889]
[1778458890175,38.58,81564.6,0.0,0.89631,7e-05,11.71448]
[1778458893196,38.58,81568.42,0.0,0.89661,7e-05,11.68823]
[1778458896165,38.58,81558.26,0.0,0.89588,7e-05,11.74679]
[1778458898237,38.58,81565.11,0.0,0.89637,7e-05,11.70746]
[1778458899244,38.58,81570.95,0.0,0.89679,7e-05,11.674]
[1778458900252,38.58,81570.31,0.0,0.89674,7e-05,11.67779]
[1778458903301,38.58,81590.4,0.0,0.89817,7e-05,11.5631]
[1778458904288,38.58,81590.4,0.0,0.89817,7e-05,11.56335]
[1778458905291,38.58,81597.03,0.0,0.89863,7e-05,11.52575]
[1778458906299,38.58,81603.81,0.0,0.89911,7e-05,11.48704]
[1778458907305,38.58,81607.21,0.0,0.89935,7e-05,11.46737]
[1778458912342,38.58,81615.92,0.0,0.89998,7e-05,11.41639]
[1778458916371,38.58,81624.3,0.0,0.90057,7e-05,11.36785]
[1778458917375,38.58,81625.77,0.0,0.90068,7e-05,11.35934]
[1778458920402,38.58,81614.52,0.0,0.8999,7e-05,11.42277]
[1778458921405,38.58,81611.68,0.0,0.8997,7e-05,11.43865]
[1778458923429,38.58,81617.71,0.0,0.90013,7e-05,11.40375]
[1778458927451,38.57,81629.03,0.0,0.90093,7e-05,11.33841]
[1778458928458,38.57,81630.45,0.0,0.90104,7e-05,11.33019]
[1778458929478,38.57,81624.03,0.0,0.90059,7e-05,11.36648]
[1778458931482,38.57,81629.11,0.0,0.90095,7e-05,11.33727]
[1778458936519,38.57,81625.31,0.0,0.9007,7e-05,11.35784]
[1778458937525,38.57,81631.13,0.0,0.9011,7e-05,11.32459]
[1778458938535,38.57,81628.54,0.0,0.90093,7e-05,11.33894]
[1778458939539,38.57,81622.35,0.0,0.9005,7e-05,11.3741]
[1778458940547,38.57,81627.9,0.0,0.90089,7e-05,11.34239]
[1778458943575,38.57,81633.91,0.0,0.90131,7e-05,11.30756]
[1778458944619,38.57,81640.16,0.0,0.90174,7e-05,11.27213]
[1778458946596,38.57,81640.41,0.0,0.90176,7e-05,11.27038]
[1778458948610,38.57,81648.8,0.0,0.90234,7e-05,11.2228]
[1778458950625,38.57,81655.03,0.0,0.90277,7e-05,11.18751]
[1778458951706,38.57,81660.17,0.0,0.90316,7e-05,11.1541]
[1778458952655,38.57,81660.17,0.0,0.90316,7e-05,11.15419]
[1778458953665,38.57,81652.91,0.0,0.90266,7e-05,11.19527]
[1778458954688,38.57,81660.14,0.0,0.90315,7e-05,11.15449]
[1778458956691,38.56,81660.19,0.0,0.90316,7e-05,11.15371]
[1778458961863,38.56,81665.64,0.0,0.90353,7e-05,11.12287]
[1778458966773,38.56,81671.06,0.0,0.90391,7e-05,11.09193]
[1778458968787,38.56,81661.53,0.0,0.90326,7e-05,11.14569]
[1778458969863,38.56,81653.79,0.0,0.90273,7e-05,11.18949]
[1778458970849,38.56,81653.43,0.0,0.9027,7e-05,11.19157]
[1778458972825,38.56,81645.77,0.0,0.90217,7e-05,11.235]
[1778458973832,38.56,81645.71,0.0,0.90217,7e-05,11.23533]
[1778458975846,38.56,81628.7,0.0,0.90099,7e-05,11.33171]
[1778458976853,38.56,81632.59,0.0,0.90127,7e-05,11.30948]
[1778458978867,38.56,81635.16,0.0,0.90145,7e-05,11.29461]
[1778458979874,38.56,81625.43,0.0,0.90077,7e-05,11.34982]
[1778458980881,38.56,81624.95,0.0,0.90074,7e-05,11.35222]
[1778458985923,38.56,81631.04,0.0,0.90117,7e-05,11.31712]
[1778458986926,38.56,81642.27,0.0,0.90195,7e-05,11.25322]
[1778458987934,38.56,81643.6,0.0,0.90204,7e-05,11.24569]
[1778458988940,38.56,81649.58,0.0,0.90245,7e-05,11.21188]
[1778458990955,38.56,81654.37,0.0,0.90278,7e-05,11.18497]
[1778458992971,38.56,81660.34,0.0,0.90319,7e-05,11.15117]
[1778458993976,38.56,81663.27,0.0,0.90339,7e-05,11.13449]
[1778458998005,38.56,81670.63,0.0,0.9039,7e-05,11.09253]
[1778458999012,38.56,81679.33,0.0,0.90449,7e-05,11.04342]
[1778459000018,38.56,81682.49,0.0,0.90471,7e-05,11.02557]
[1778459005056,38.56,81685.57,0.0,0.90492,7e-05,11.00793]
[1778459010090,38.56,81684.09,0.0,0.90482,7e-05,11.01605]
[1778459012106,38.56,81678.92,0.0,0.90451,7e-05,11.04055]
[1778459016133,38.56,81693.08,0.0,0.90546,7e-05,10.96087]
[1778459017140,38.56,81699.08,0.0,0.90587,7e-05,10.92706]
[1778459019156,38.56,81702.5,0.0,0.9061,7e-05,10.90759]
[1778459020163,38.56,81707.95,0.0,0.90646,7e-05,10.87698]
[1778459021170,38.56,81711.18,0.0,0.90668,7e-05,10.85885]
[1778459026206,38.55,81700.53,0.0,0.90597,7e-05,10.91801]
[1778459027214,38.55,81700.62,0.0,0.90598,7e-05,10.91737]
[1778459032246,38.55,81707.89,0.0,0.90647,7e-05,10.87618]
[1778459038288,38.55,81707.49,0.0,0.90645,7e-05,10.8781]
[1778459042319,38.55,81719.97,0.0,0.90728,7e-05,10.8084]
[1778459043326,38.55,81720.07,0.0,0.90729,7e-05,10.80791]
[1778459044331,38.55,81729.82,0.0,0.90793,7e-05,10.75372]
[1778459045338,38.55,81731.75,0.0,0.90805,7e-05,10.74312]
[1778459050374,38.55,81735.93,0.0,0.90832,7e-05,10.72025]
[1778459053395,38.55,81743.78,0.0,0.90883,7e-05,10.67716]
[1778459057329,38.56,81753.62,0.0,0.90947,6e-05,10.62321]
[1778459060443,38.56,81762.29,0.0,0.91003,6e-05,10.57508]
[1778459061455,38.56,81763.24,0.0,0.91009,6e-05,10.56984]
[1778459063465,38.56,81769.51,0.0,0.9105,6e-05,10.53531]
[1778459064472,38.56,81768.28,0.0,0.91042,6e-05,10.54215]
[1778459066487,38.56,81758.17,0.0,0.90976,6e-05,10.59804]
[1778459067493,38.56,81757.03,0.0,0.90969,6e-05,10.60432]
[1778459071522,38.56,81752.83,0.0,0.90945,6e-05,10.62297]
[1778459076556,38.55,81752.62,0.0,0.90944,6e-05,10.62388]
[1778459080584,38.55,81758.56,0.0,0.90983,6e-05,10.59082]
[1778459083604,38.55,81759.77,0.0,0.90991,6e-05,10.58414]
[1778459085619,38.55,81765.87,0.0,0.9103,6e-05,10.5505]
[1778459090654,38.55,81764.45,0.0,0.91021,6e-05,10.55855]
[1778459095689,38.56,81766.17,0.0,0.91031,6e-05,10.54941]
[1778459098710,38.56,81761.06,0.0,0.90998,6e-05,10.57788]
[1778459102738,38.56,81755.68,0.0,0.90963,6e-05,10.60778]
[1778459104753,38.56,81750.98,0.0,0.90932,7e-05,10.63375]
[1778459106766,38.56,81743.08,0.0,0.90881,7e-05,10.67742]
[1778459108781,38.56,81736.83,0.0,0.9084,7e-05,10.71184]
[1778459113816,38.55,81743.99,0.0,0.90888,7e-05,10.67143]
[1778459118851,38.55,81745.32,0.0,0.90897,7e-05,10.6635]
[1778459123887,38.55,81753.92,0.0,0.90954,6e-05,10.61526]
[1778459124894,38.55,81761.48,0.0,0.91003,6e-05,10.57337]
[1778459125902,38.55,81759.73,0.0,0.90992,6e-05,10.58295]
[1778459130936,38.55,81757.64,0.0,0.90979,6e-05,10.59402]
[1778459134966,38.55,81762.76,0.0,0.91015,6e-05,10.56142]
[1778459135979,38.55,81777.59,0.0,0.91111,6e-05,10.47976]
[1778459136978,38.55,81803.82,0.0,0.91278,6e-05,10.33577]
[1778459137987,38.55,81798.27,0.0,0.91243,6e-05,10.3661]
[1778459138991,38.55,81796.26,0.0,0.9123,6e-05,10.37703]
[1778459143020,38.55,81797.91,0.0,0.91241,6e-05,10.3676]
[1778459148056,38.55,81782.94,0.0,0.91146,6e-05,10.4491]
[1778459149072,38.55,81776.67,0.0,0.91107,6e-05,10.48332]
[1778459151078,38.55,81769.95,0.0,0.91064,6e-05,10.52018]
[1778459152084,38.55,81761.65,0.0,0.9101,6e-05,10.56601]
[1778459153091,38.55,81763.64,0.0,0.91023,6e-05,10.55505]
[1778459158125,38.54,81761.36,0.0,0.9101,6e-05,10.56583]
[1778459163160,38.54,81757.28,0.0,0.90986,6e-05,10.58651]
[1778459164168,38.54,81749.46,0.0,0.90935,7e-05,10.62936]
[1778459165174,38.54,81741.8,0.0,0.90886,7e-05,10.67172]
[1778459166185,38.54,81741.64,0.0,0.90885,7e-05,10.67249]
[1778459171218,38.54,81737.98,0.0,0.90862,7e-05,10.69207]
[1778459176251,38.54,81740.76,0.0,0.90881,7e-05,10.67587]
[1778459178266,38.54,81747.86,0.0,0.90927,7e-05,10.63628]
[1778459180285,38.53,81750.99,0.0,0.90948,7e-05,10.61883]
[1778459185315,38.53,81749.4,0.0,0.90938,7e-05,10.62726]
[1778459190350,38.53,81752.93,0.0,0.90961,6e-05,10.60741]
[1778459195385,38.53,81755.09,0.0,0.90979,6e-05,10.59093]
[1778459200420,38.53,81752.46,0.0,0.90962,6e-05,10.60531]
[1778459203441,38.53,81746.31,0.0,0.90922,7e-05,10.63915]
[1778459208475,38.53,81750.25,0.0,0.90948,7e-05,10.61694]
[1778459213511,38.53,81751.4,0.0,0.90956,6e-05,10.6103]
[1778459218547,38.53,81755.0,0.0,0.90979,6e-05,10.5902]
[1778459223582,38.53,81758.08,0.0,0.90999,6e-05,10.57319]
[1778459228621,38.53,81756.09,0.0,0.90986,6e-05,10.5842]
[1778459230632,38.53,81741.47,0.0,0.90891,7e-05,10.66509]
[1778459231639,38.53,81740.61,0.0,0.90886,7e-05,10.66974]
[1778459236677,38.53,81742.6,0.0,0.909,7e-05,10.65807]
[1778459241710,38.53,81746.23,0.0,0.90924,7e-05,10.63743]
[1778459246746,38.53,81744.74,0.0,0.90915,7e-05,10.64513]
[1778459252787,38.53,81746.22,0.0,0.90928,7e-05,10.63187]
[1778459257828,38.52,81745.29,0.0,0.90923,7e-05,10.63646]
[1778459258835,38.52,81728.23,0.0,0.90812,7e-05,10.73071]
[1778459259842,38.52,81721.82,0.0,0.9077,7e-05,10.76609]
[1778459261856,38.52,81717.28,0.0,0.90741,7e-05,10.79074]
[1778459264879,38.52,81711.48,0.0,0.90703,7e-05,10.82202]
[1778459269913,38.52,81706.89,0.0,0.90675,7e-05,10.84576]
[1778459270919,38.52,81699.9,0.0,0.90628,7e-05,10.88479]
[1778459271928,38.51,81699.02,0.0,0.90623,7e-05,10.88961]
[1778459274949,38.51,81692.62,0.0,0.9058,7e-05,10.92511]
[1778459276963,38.51,81689.44,0.0,0.90559,7e-05,10.94259]
[1778459277970,38.51,81681.72,0.0,0.90508,7e-05,10.98573]
[1778459278977,38.51,81676.72,0.0,0.90474,7e-05,11.01358]
[1778459281999,38.51,81667.64,0.0,0.90414,7e-05,11.06383]
[1778459283005,38.51,81666.52,0.0,0.90406,7e-05,11.06978]
[1778459286027,38.51,81671.6,0.0,0.90442,7e-05,11.0401]
[1778459291068,38.5,81668.64,0.0,0.90424,7e-05,11.05504]
[1778459292071,38.5,81662.75,0.0,0.90384,7e-05,11.08788]
[1778459293078,38.5,81661.26,0.0,0.90375,7e-05,11.09588]
[1778459296100,38.5,81655.28,0.0,0.90335,7e-05,11.12911]
[1778459297107,38.5,81645.99,0.0,0.90271,7e-05,11.18151]
[1778459298114,38.5,81639.63,0.0,0.90227,7e-05,11.21732]
[1778459299121,38.5,81635.71,0.0,0.90201,7e-05,11.2393]
[1778459302142,38.5,81646.32,0.0,0.90275,7e-05,11.17841]
[1778459303149,38.5,81648.18,0.0,0.90288,7e-05,11.1677]
[1778459307177,38.5,81640.16,0.0,0.90233,7e-05,11.21238]
[1778459312212,38.49,81641.34,0.0,0.90246,7e-05,11.20011]
[1778459317251,38.49,81647.92,0.0,0.90293,7e-05,11.16173]
[1778459318259,38.49,81654.2,0.0,0.90336,7e-05,11.12605]
[1778459319266,38.49,81654.37,0.0,0.90337,7e-05,11.12495]
[1778459321279,38.49,81668.83,0.0,0.90436,7e-05,11.04315]
[1778459322286,38.49,81671.7,0.0,0.90456,7e-05,11.02661]
[1778459327324,38.49,81671.18,0.0,0.90454,7e-05,11.02818]
[1778459332357,38.49,81667.65,0.0,0.9043,7e-05,11.04819]
[1778459337391,38.49,81668.42,0.0,0.90435,7e-05,11.04394]
[1778459342426,38.49,81669.59,0.0,0.90443,7e-05,11.03738]
[1778459344440,38.49,81675.56,0.0,0.90483,7e-05,11.00383]
[1778459345450,38.49,81674.61,0.0,0.90477,7e-05,11.00925]
[1778459346454,38.49,81667.47,0.0,0.90428,7e-05,11.04951]
[1778459349475,38.49,81673.68,0.0,0.9047,7e-05,11.01462]
[1778459354510,38.49,81671.81,0.0,0.90457,7e-05,11.02545]
[1778459359546,38.49,81675.68,0.0,0.90483,7e-05,11.00403]
[1778459363575,38.49,81665.91,0.0,0.90417,7e-05,11.05929]
[1778459368608,38.49,81666.79,0.0,0.90423,7e-05,11.05439]
[1778459373643,38.49,81666.79,0.0,0.90426,7e-05,11.0501]
[1778459378681,38.49,81669.7,0.0,0.90445,7e-05,11.03387]
[1778459383713,38.49,81673.57,0.0,0.90471,7e-05,11.01246]
[1778459389689,38.49,81675.28,0.0,0.90483,7e-05,11.00236]
[1778459394794,38.49,81670.5,0.0,0.9045,7e-05,11.02972]
[1778459399825,38.49,81673.45,0.0,0.9047,7e-05,11.01362]
[1778459404860,38.49,81672.94,0.0,0.90466,7e-05,11.01701]
[1778459409898,38.49,81674.83,0.0,0.90478,7e-05,11.00692]
[1778459414933,38.5,81666.86,0.0,0.90423,7e-05,11.05227]
[1778459415941,38.5,81659.93,0.0,0.90376,7e-05,11.09133]
[1778459420990,38.5,81667.67,0.0,0.90429,7e-05,11.04765]
[1778459423001,38.5,81673.43,0.0,0.90468,7e-05,11.01537]
[1778459428041,38.5,81683.53,0.0,0.90536,7e-05,10.95871]
[1778459429045,38.5,81688.36,0.0,0.90568,7e-05,10.9314]
[1778459431059,38.5,81692.73,0.0,0.90601,7e-05,10.90219]
[1778459436095,38.49,81697.58,0.0,0.90635,7e-05,10.87438]
[1778459437101,38.49,81698.21,0.0,0.90639,7e-05,10.87077]
[1778459442159,38.49,81703.27,0.0,0.90673,7e-05,10.84217]
[1778459443153,38.49,81713.37,0.0,0.9074,7e-05,10.78576]
[1778459445169,38.49,81703.65,0.0,0.90675,7e-05,10.84008]
[1778459446176,38.49,81701.65,0.0,0.90662,7e-05,10.85132]
[1778459451211,38.49,81701.66,0.0,0.90662,7e-05,10.85108]
[1778459456246,38.49,81701.41,0.0,0.90661,7e-05,10.85238]
[1778459461282,38.49,81700.59,0.0,0.90655,7e-05,10.85686]
[1778459463296,38.49,81708.09,0.0,0.90705,7e-05,10.81492]
[1778459464306,38.49,81710.37,0.0,0.9072,7e-05,10.80231]
[1778459467323,38.49,81725.02,0.0,0.90817,7e-05,10.72047]
[1778459468330,38.49,81728.5,0.0,0.90841,7e-05,10.70094]
[1778459470344,38.49,81743.31,0.0,0.90937,7e-05,10.61879]
[1778459471351,38.49,81744.16,0.0,0.90943,7e-05,10.61404]
[1778459473366,38.49,81749.61,0.0,0.90979,6e-05,10.58381]
[1778459474374,38.49,81760.33,0.0,0.91048,6e-05,10.52459]
[1778459475380,38.49,81764.64,0.0,0.91076,6e-05,10.50105]
[1778459480415,38.49,81761.02,0.0,0.91051,6e-05,10.52168]
[1778459482430,38.49,81767.77,0.0,0.91095,6e-05,10.48479]
[1778459487463,38.5,81765.19,0.0,0.91077,6e-05,10.49995]
[1778459492500,38.5,81768.15,0.0,0.91098,6e-05,10.48026]
[1778459497536,38.5,81777.03,0.0,0.91154,6e-05,10.43263]
[1778459499560,38.5,81790.85,0.0,0.91241,6e-05,10.35715]
[1778459500566,38.5,81800.75,0.0,0.91304,6e-05,10.30307]
[1778459502577,38.5,81791.97,0.0,0.91248,6e-05,10.35114]
[1778459503584,38.5,81786.92,0.0,0.91216,6e-05,10.37875]
[1778459506607,38.5,81777.72,0.0,0.91158,6e-05,10.42908]
[1778459509630,38.5,81784.27,0.0,0.912,6e-05,10.39296]
[1778459514666,38.5,81786.25,0.0,0.91213,6e-05,10.38196]
[1778459519699,38.5,81786.51,0.0,0.91214,6e-05,10.38035]
[1778459522720,38.5,81777.96,0.0,0.9116,6e-05,10.42713]
[1778459523727,38.5,81786.49,0.0,0.91214,6e-05,10.3803]
[1778459528762,38.5,81787.71,0.0,0.91222,6e-05,10.37369]
[1778459532791,38.5,81799.13,0.0,0.91294,6e-05,10.31139]
[1778459535815,38.5,81807.21,0.0,0.91345,6e-05,10.26774]
[1778459538837,38.5,81802.73,0.0,0.91316,6e-05,10.2927]
[1778459542865,38.5,81809.3,0.0,0.91357,6e-05,10.25735]
[1778459544878,38.5,81803.1,0.0,0.91317,6e-05,10.2914]
[1778459545885,38.5,81798.08,0.0,0.91286,6e-05,10.31887]
[1778459546892,38.5,81792.83,0.0,0.91252,6e-05,10.3476]
[1778459547899,38.5,81786.16,0.0,0.9121,6e-05,10.3841]
[1778459552937,38.5,81782.92,0.0,0.91193,6e-05,10.39738]
[1778459557971,38.5,81779.13,0.0,0.91169,6e-05,10.41796]
[1778459563006,38.5,81780.69,0.0,0.91179,6e-05,10.40932]
[1778459568045,38.5,81786.27,0.0,0.91214,6e-05,10.37883]
[1778459570058,38.5,81793.53,0.0,0.9126,6e-05,10.33923]
[1778459573087,38.5,81801.45,0.0,0.9131,6e-05,10.29633]
[1778459578121,38.51,81803.0,0.0,0.91319,6e-05,10.28869]
[1778459582149,38.51,81799.28,0.0,0.91295,6e-05,10.30944]
[1778459584166,38.51,81794.53,0.0,0.91265,6e-05,10.33554]
[1778459589204,38.51,81789.57,0.0,0.91233,6e-05,10.3628]
[1778459591218,38.51,81798.57,0.0,0.9129,6e-05,10.31356]
[1778459592225,38.51,81798.48,0.0,0.91289,6e-05,10.31413]
[1778459597260,38.51,81798.05,0.0,0.91286,6e-05,10.31683]
[1778459602294,38.51,81799.82,0.0,0.91297,6e-05,10.30752]
[1778459606324,38.51,81806.15,0.0,0.91337,6e-05,10.27324]
[1778459612370,38.51,81808.79,0.0,0.91356,6e-05,10.25516]
[1778459614381,38.51,81800.55,0.0,0.91304,6e-05,10.3003]
[1778459617401,38.51,81796.79,0.0,0.9128,6e-05,10.32092]
[1778459623444,38.51,81792.98,0.0,0.91256,6e-05,10.34166]
[1778459628479,38.51,81793.98,0.0,0.91262,6e-05,10.33608]
[1778459633530,38.51,81794.0,0.0,0.91262,6e-05,10.3358]
[1778459637561,38.51,81785.57,0.0,0.91209,6e-05,10.38179]
[1778459641589,38.51,81779.8,0.0,0.91173,6e-05,10.41298]
[1778459644610,38.51,81759.54,0.0,0.91043,6e-05,10.52389]
[1778459650652,38.5,81754.27,0.0,0.91011,6e-05,10.55098]
[1778459655689,38.5,81750.58,0.0,0.9099,6e-05,10.5695]
[1778459660726,38.5,81749.1,0.0,0.90982,6e-05,10.57568]
[1778459664751,38.49,81755.7,0.0,0.91027,6e-05,10.53768]
[1778459669787,38.49,81753.6,0.0,0.91015,6e-05,10.54747]
[1778459672807,38.49,81747.07,0.0,0.90978,7e-05,10.57797]
[1778459676835,38.48,81753.87,0.0,0.91024,6e-05,10.53874]
[1778459681778,38.48,81760.99,0.0,0.91072,6e-05,10.4977]
[1778459684891,38.48,81751.2,0.0,0.9101,6e-05,10.55072]
[1778459687912,38.48,81756.29,0.0,0.91044,6e-05,10.52146]
[1778459692947,38.47,81757.68,0.0,0.91055,6e-05,10.51204]
[1778459697982,38.47,81754.06,0.0,0.91033,6e-05,10.53016]
[1778459703018,38.46,81754.34,0.0,0.91037,6e-05,10.52673]
[1778459708054,38.46,81756.27,0.0,0.91052,6e-05,10.51425]
[1778459713091,38.46,81754.48,0.0,0.91043,6e-05,10.52234]
[1778459718125,38.45,81754.75,0.0,0.91046,6e-05,10.519]
[1778459723159,38.45,81753.04,0.0,0.91037,6e-05,10.52659]
[1778459725175,38.45,81746.91,0.0,0.90999,6e-05,10.55966]
[1778459727189,38.45,81752.51,0.0,0.91036,6e-05,10.52791]
[1778459732223,38.44,81753.33,0.0,0.91046,6e-05,10.51716]
[1778459737258,38.44,81753.46,0.0,0.91049,6e-05,10.51468]
[1778459742295,38.44,81754.53,0.0,0.91057,6e-05,10.50785]
[1778459747329,38.44,81754.85,0.0,0.91059,6e-05,10.50639]
[1778459753371,38.43,81753.76,0.0,0.91054,6e-05,10.51077]
[1778459758406,38.43,81754.81,0.0,0.91062,6e-05,10.50336]
[1778459762465,38.43,81793.97,0.0,0.91314,6e-05,10.28678]
[1778459763447,38.43,81795.6,0.0,0.91325,6e-05,10.27787]
[1778459765461,38.43,81785.39,0.0,0.9126,6e-05,10.33382]
[1778459766469,38.43,81785.09,0.0,0.91258,6e-05,10.33542]
[1778459768482,38.43,81777.18,0.0,0.91208,6e-05,10.37871]
[1778459773517,38.43,81774.77,0.0,0.91193,6e-05,10.39142]
[1778459775533,38.43,81780.12,0.0,0.91227,6e-05,10.36182]
[1778459776539,38.43,81779.37,0.0,0.91223,6e-05,10.36589]
[1778459780567,38.42,81774.09,0.0,0.91189,6e-05,10.39473]
[1778459785607,38.42,81770.75,0.0,0.91168,6e-05,10.41275]
[1778459790636,38.42,81770.25,0.0,0.91165,6e-05,10.41533]
[1778459795671,38.42,81768.75,0.0,0.91159,6e-05,10.41911]
[1778459796679,38.42,81776.22,0.0,0.91207,6e-05,10.37807]
[1778459799699,38.42,81770.94,0.0,0.91173,6e-05,10.4072]
[1778459804734,38.42,81772.94,0.0,0.91186,6e-05,10.39617]
[1778459809770,38.42,81767.5,0.0,0.91151,6e-05,10.42612]
[1778459814811,38.42,81768.39,0.0,0.91157,6e-05,10.42103]
[1778459820847,38.42,81766.91,0.0,0.91148,6e-05,10.42872]
[1778459823869,38.42,81774.24,0.0,0.91195,6e-05,10.38828]
[1778459827899,38.42,81781.78,0.0,0.91243,6e-05,10.34692]
[1778459830919,38.42,81788.92,0.0,0.91288,6e-05,10.30807]
[1778459835956,38.42,81788.63,0.0,0.91285,6e-05,10.31031]
[1778459841995,38.43,81786.59,0.0,0.91272,6e-05,10.32204]
[1778459847031,38.43,81785.52,0.0,0.91264,6e-05,10.32843]
[1778459852065,38.43,81787.48,0.0,0.9128,6e-05,10.31369]
[1778459857100,38.43,81783.44,0.0,0.91254,6e-05,10.33606]
[1778459862135,38.43,81781.32,0.0,0.9124,6e-05,10.34796]
[1778459865157,38.43,81775.29,0.0,0.91201,6e-05,10.38115]
[1778459869184,38.43,81767.48,0.0,0.91151,6e-05,10.42397]
[1778459870191,38.43,81760.69,0.0,0.91108,6e-05,10.46126]
[1778459876233,38.43,81758.31,0.0,0.91093,6e-05,10.47351]
[1778459881268,38.42,81758.61,0.0,0.91096,6e-05,10.47107]
[1778459883193,38.42,81749.49,0.0,0.91038,6e-05,10.52104]
[1778459887310,38.42,81756.61,0.0,0.91085,6e-05,10.48073]
[1778459892350,38.42,81757.58,0.0,0.91092,6e-05,10.4744]
[1778459898389,38.42,81758.1,0.0,0.91097,6e-05,10.47054]
[1778459899396,38.42,81753.12,0.0,0.91065,6e-05,10.49758]
[1778459906445,38.41,81751.91,0.0,0.9106,6e-05,10.50238]
[1778459911479,38.41,81745.44,0.0,0.91022,6e-05,10.53235]
[1778459916516,38.41,81743.55,0.0,0.91012,7e-05,10.54146]
[1778459922556,38.4,81743.37,0.0,0.91013,7e-05,10.54038]
[1778459927591,38.4,81745.12,0.0,0.91027,6e-05,10.52863]
[1778459932626,38.39,81746.94,0.0,0.9104,6e-05,10.51688]
[1778459937662,38.39,81747.58,0.0,0.91046,6e-05,10.51203]
[1778459938668,38.39,81734.66,0.0,0.90963,7e-05,10.58297]
[1778459939675,38.39,81732.4,0.0,0.90948,7e-05,10.59508]
[1778459941693,38.39,81724.78,0.0,0.90899,7e-05,10.63692]
[1778459942697,38.39,81719.53,0.0,0.90865,7e-05,10.66604]
[1778459947733,38.39,81721.17,0.0,0.90876,7e-05,10.6564]
[1778459952767,38.39,81721.35,0.0,0.90878,7e-05,10.65477]
[1778459957803,38.38,81704.05,0.0,0.90765,7e-05,10.75044]
[1778459963844,38.38,81706.88,0.0,0.90785,7e-05,10.73334]
[1778459968879,38.38,81705.47,0.0,0.90777,7e-05,10.74014]
[1778459969886,38.38,81711.9,0.0,0.9082,7e-05,10.70409]
[1778459973916,38.38,81700.97,0.0,0.90751,7e-05,10.76006]
[1778459978962,38.38,81705.49,0.0,0.90782,7e-05,10.73391]
[1778459980970,38.37,81717.37,0.0,0.90861,7e-05,10.66708]
[1778459986007,38.37,81720.88,0.0,0.90885,7e-05,10.64703]
[1778459991041,38.37,81723.0,0.0,0.90899,7e-05,10.63489]
[1778459996077,38.37,81715.82,0.0,0.90853,7e-05,10.67441]
[1778459998092,38.37,81710.28,0.0,0.90816,7e-05,10.705]
[1778460003127,38.37,81716.56,0.0,0.90859,7e-05,10.66933]
[1778460004137,38.37,81709.99,0.0,0.90815,7e-05,10.70586]
[1778460005141,38.37,81708.12,0.0,0.90803,7e-05,10.71597]
[1778460006149,38.37,81702.73,0.0,0.90768,7e-05,10.74587]
[1778460012190,38.37,81706.56,0.0,0.90795,7e-05,10.72334]
[1778460014204,38.37,81701.37,0.0,0.90761,7e-05,10.75187]
[1778460017226,38.36,81694.05,0.0,0.90713,7e-05,10.79202]
[1778460021253,38.36,81685.12,0.0,0.90655,7e-05,10.84072]
[1778460024278,38.36,81679.7,0.0,0.9062,7e-05,10.86992]
[1778460027295,38.36,81671.65,0.0,0.90567,7e-05,10.91386]
[1778460032330,38.35,81678.75,0.0,0.90621,7e-05,10.86709]
[1778460037365,38.35,81676.97,0.0,0.90612,7e-05,10.87495]
[1778460039381,38.34,81687.3,0.0,0.90682,7e-05,10.81616]
[1778460043407,38.34,81693.23,0.0,0.90723,7e-05,10.78162]
[1778460045421,38.34,81687.77,0.0,0.90687,7e-05,10.81168]
[1778460048444,38.34,81682.76,0.0,0.90655,7e-05,10.8389]
[1778460054410,38.34,81678.72,0.0,0.90628,7e-05,10.861]
[1778460059519,38.34,81675.53,0.0,0.90607,7e-05,10.87891]
[1778460063552,38.34,81667.68,0.0,0.90554,7e-05,10.92293]
[1778460066574,38.34,81660.58,0.0,0.90506,7e-05,10.96266]
[1778460069602,38.34,81646.31,0.0,0.90409,7e-05,11.04279]
[1778460070601,38.34,81646.31,0.0,0.9041,7e-05,11.04253]
[1778460072616,38.33,81652.24,0.0,0.90451,7e-05,11.00854]
[1778460077653,38.33,81652.49,0.0,0.90454,7e-05,11.006]
[1778460079676,38.33,81644.64,0.0,0.90401,7e-05,11.0499]
[1778460080672,38.33,81613.39,0.0,0.90186,7e-05,11.22684]
[1778460081681,38.33,81602.32,0.0,0.90109,7e-05,11.28935]
[1778460085711,38.33,81596.53,0.0,0.90069,7e-05,11.32179]
[1778460090743,38.33,81585.1,0.0,0.89989,7e-05,11.38694]
[1778460091753,38.33,81581.43,0.0,0.89966,7e-05,11.40343]
[1778460094772,38.33,81576.21,0.0,0.8993,7e-05,11.43301]
[1778460099806,38.32,81577.02,0.0,0.89937,7e-05,11.42759]
[1778460102827,38.32,81571.76,0.0,0.899,7e-05,11.45723]
[1778460105849,38.32,81581.91,0.0,0.89973,7e-05,11.39832]
[1778460108870,38.32,81569.65,0.0,0.89886,7e-05,11.46816]
[1778460109877,38.32,81568.65,0.0,0.8988,7e-05,11.47364]
[1778460114913,38.32,81558.49,0.0,0.89809,7e-05,11.53072]
[1778460115920,38.32,81557.15,0.0,0.89799,7e-05,11.53809]
[1778460117933,38.32,81551.45,0.0,0.89759,7e-05,11.5709]
[1778460122968,38.32,81543.43,0.0,0.89701,7e-05,11.61693]
[1778460123974,38.31,81526.24,0.0,0.89576,7e-05,11.71625]
[1778460124991,38.31,81522.65,0.0,0.89551,7e-05,11.73678]
[1778460125992,38.31,81516.96,0.0,0.89509,7e-05,11.76948]
[1778460126998,38.31,81498.04,0.0,0.89371,7e-05,11.87884]
[1778460128013,38.31,81492.64,0.0,0.89334,7e-05,11.90808]
[1778460131031,38.29,81508.6,0.0,0.89461,7e-05,11.8076]
[1778460132037,38.29,81508.6,0.0,0.89463,7e-05,11.80587]
[1778460133046,38.29,81508.65,0.0,0.89465,7e-05,11.80454]
[1778460137072,38.28,81497.25,0.0,0.89381,7e-05,11.87046]
[1778460138079,38.28,81497.72,0.0,0.89387,7e-05,11.86582]
[1778460140093,38.27,81506.3,0.0,0.89455,7e-05,11.8124]
[1778460141100,38.27,81515.32,0.0,0.89521,7e-05,11.75987]
[1778460142108,38.27,81528.98,0.0,0.89621,7e-05,11.68026]
[1778460143114,38.27,81535.23,0.0,0.89667,7e-05,11.64382]
[1778460144120,38.27,81535.45,0.0,0.89669,7e-05,11.64235]
[1778460146136,38.27,81527.11,0.0,0.89608,7e-05,11.69028]
[1778460147143,38.27,81525.97,0.0,0.896,7e-05,11.69705]
[1778460152177,38.27,81535.05,0.0,0.89671,7e-05,11.63865]
[1778460155206,38.27,81541.85,0.0,0.89721,7e-05,11.5982]
[1778460158220,38.26,81535.56,0.0,0.89678,7e-05,11.63326]
[1778460163258,38.26,81543.74,0.0,0.8974,7e-05,11.58362]
[1778460165272,38.26,81550.15,0.0,0.89787,7e-05,11.54588]
[1778460167284,38.26,81556.17,0.0,0.89831,7e-05,11.51058]
[1778460171313,38.25,81562.15,0.0,0.89875,7e-05,11.4751]
[1778460176348,38.25,81562.89,0.0,0.89881,7e-05,11.46981]
[1778460180377,38.25,81570.56,0.0,0.89937,7e-05,11.42499]
[1778460183398,38.25,81564.25,0.0,0.89892,7e-05,11.46086]
[1778460185412,38.25,81570.83,0.0,0.89939,7e-05,11.42273]
[1778460186418,38.25,81576.01,0.0,0.89976,7e-05,11.39287]
[1778460189444,38.25,81585.9,0.0,0.90046,7e-05,11.33602]
[1778460194475,38.25,81590.86,0.0,0.90081,7e-05,11.30769]
[1778460195510,38.25,81604.3,0.0,0.90175,7e-05,11.231]
[1778460196488,38.25,81604.3,0.0,0.90175,7e-05,11.23115]
[1778460199509,38.25,81596.18,0.0,0.90118,7e-05,11.27793]
[1778460204545,38.25,81584.57,0.0,0.90036,7e-05,11.34466]
[1778460209580,38.25,81586.84,0.0,0.90052,7e-05,11.33155]
[1778460211594,38.25,81592.34,0.0,0.90094,7e-05,11.2956]
[1778460212602,38.25,81597.87,0.0,0.90133,7e-05,11.26403]
[1778460217636,38.25,81601.27,0.0,0.90156,7e-05,11.24497]
[1778460220703,38.25,81638.35,0.0,0.90412,7e-05,11.03437]
[1778460221678,38.25,81639.17,0.0,0.90418,7e-05,11.02944]
[1778460222699,38.25,81663.77,0.0,0.90586,7e-05,10.89022]
[1778460223702,38.25,81657.19,0.0,0.90541,7e-05,10.92724]
[1778460225725,38.25,81644.03,0.0,0.90452,7e-05,11.00134]
[1778460227728,38.25,81640.61,0.0,0.90429,7e-05,11.02058]
[1778460230749,38.25,81635.32,0.0,0.90392,7e-05,11.05076]
[1778460235795,38.25,81648.04,0.0,0.90481,7e-05,10.97712]
[1778460236791,38.25,81648.04,0.0,0.90482,7e-05,10.97688]
[1778460241827,38.24,81638.63,0.0,0.90419,7e-05,11.02879]
[1778460242836,38.24,81631.51,0.0,0.9037,7e-05,11.06919]
[1778460245866,38.24,81626.11,0.0,0.90333,7e-05,11.09974]
[1778460250890,38.24,81623.96,0.0,0.90318,7e-05,11.11164]
[1778460255940,38.24,81623.81,0.0,0.90318,7e-05,11.11212]
[1778460258945,38.24,81617.95,0.0,0.90278,7e-05,11.14525]
[1778460260959,38.24,81616.56,0.0,0.90268,7e-05,11.1529]
[1778460266011,38.24,81620.67,0.0,0.90298,7e-05,11.12883]
[1778460271029,38.24,81625.81,0.0,0.90337,7e-05,11.09462]
[1778460275057,38.24,81620.78,0.0,0.90302,7e-05,11.123]
[1778460278078,38.24,81619.93,0.0,0.90297,7e-05,11.12751]
[1778460283112,38.24,81620.83,0.0,0.90304,7e-05,11.12181]
[1778460288148,38.23,81617.18,0.0,0.90279,7e-05,11.14196]
[1778460289155,38.23,81607.33,0.0,0.90211,7e-05,11.19798]
[1778460290161,38.23,81599.71,0.0,0.90158,7e-05,11.24127]
[1778460291169,38.23,81599.78,0.0,0.90159,7e-05,11.24056]
[1778460296226,38.23,81597.84,0.0,0.90145,7e-05,11.25178]
[1778460301239,38.23,81593.29,0.0,0.90113,7e-05,11.27784]
[1778460306296,38.23,81583.87,0.0,0.90047,7e-05,11.3317]
[1778460309297,38.23,81583.14,0.0,0.90042,7e-05,11.33559]
[1778460311314,38.23,81574.61,0.0,0.89982,7e-05,11.38435]
[1778460312320,38.23,81569.73,0.0,0.89948,7e-05,11.41199]
[1778460314336,38.23,81563.22,0.0,0.89902,7e-05,11.44922]
[1778460315346,38.23,81557.87,0.0,0.89864,7e-05,11.47977]
[1778460316371,38.23,81549.08,0.0,0.89802,7e-05,11.52979]
[1778460321387,38.22,81541.72,0.0,0.89751,7e-05,11.57029]
[1778460325416,38.22,81554.5,0.0,0.89845,7e-05,11.49479]
[1778460328438,38.22,81575.58,0.0,0.89996,7e-05,11.37274]
[1778460329444,38.22,81576.31,0.0,0.90002,7e-05,11.36826]
[1778460334480,38.22,81575.65,0.0,0.90001,7e-05,11.36686]
[1778460336513,38.22,81581.7,0.0,0.90044,7e-05,11.33187]
[1778460337500,38.22,81582.04,0.0,0.90047,7e-05,11.32984]
[1778460338508,38.22,81594.62,0.0,0.90135,7e-05,11.25777]
[1778460341530,38.22,81600.31,0.0,0.90175,7e-05,11.22541]
[1778460343543,38.22,81611.55,0.0,0.90253,7e-05,11.16148]
[1778460348577,38.22,81616.05,0.0,0.90283,7e-05,11.13679]
[1778460350592,38.22,81624.45,0.0,0.90341,7e-05,11.08946]
[1778460353613,38.22,81610.98,0.0,0.90247,7e-05,11.16695]
[1778460358648,38.22,81609.73,0.0,0.90237,7e-05,11.17503]
[1778460363687,38.23,81609.14,0.0,0.90231,7e-05,11.17937]
[1778460368722,38.23,81622.07,0.0,0.9032,7e-05,11.10682]
[1778460371744,38.23,81630.65,0.0,0.90379,7e-05,11.05814]
[1778460376842,38.23,81646.98,0.0,0.90491,7e-05,10.96546]
[1778460378888,38.23,81632.02,0.0,0.90389,7e-05,11.04991]
[1778460379896,38.23,81623.23,0.0,0.90328,7e-05,11.09986]
[1778460380902,38.23,81616.18,0.0,0.90279,7e-05,11.14024]
[1778460386876,38.23,81622.64,0.0,0.90323,7e-05,11.10434]
[1778460389966,38.23,81628.37,0.0,0.90362,7e-05,11.07178]
[1778460391980,38.23,81634.55,0.0,0.90408,7e-05,11.03232]
[1778460396010,38.23,81628.99,0.0,0.9037,7e-05,11.06405]
[1778460399031,38.23,81623.32,0.0,0.90331,7e-05,11.09623]
[1778460404065,38.23,81625.32,0.0,0.90345,7e-05,11.08472]
[1778460409100,38.23,81630.0,0.0,0.90379,7e-05,11.05622]
[1778460414137,38.22,81632.48,0.0,0.90398,7e-05,11.04029]
[1778460419170,38.22,81634.71,0.0,0.90416,7e-05,11.02588]
[1778460424206,38.22,81636.65,0.0,0.90431,7e-05,11.01326]
[1778460429240,38.21,81635.04,0.0,0.90422,7e-05,11.02082]
[1778460434275,38.21,81634.05,0.0,0.90417,7e-05,11.02491]
[1778460436289,38.21,81639.25,0.0,0.90453,7e-05,10.99484]
[1778460441325,38.21,81631.19,0.0,0.90399,7e-05,11.03962]
[1778460442331,38.21,81628.01,0.0,0.90377,7e-05,11.05737]
[1778460447367,38.2,81627.11,0.0,0.90373,7e-05,11.06104]
[1778460452432,38.2,81623.21,0.0,0.90352,7e-05,11.07687]
[1778460453427,38.2,81596.58,0.0,0.90166,7e-05,11.22912]
[1778460454434,38.2,81563.28,0.0,0.89931,7e-05,11.42036]
[1778460455441,38.2,81558.06,0.0,0.89893,7e-05,11.45023]
[1778460456451,38.2,81565.14,0.0,0.89944,7e-05,11.40919]
[1778460457455,38.2,81564.96,0.0,0.89943,7e-05,11.41003]
[1778460462491,38.2,81568.78,0.0,0.89972,7e-05,11.38713]
[1778460464506,38.19,81580.13,0.0,0.90052,7e-05,11.32161]
[1778460465513,38.19,81568.62,0.0,0.89971,7e-05,11.38772]
[1778460466518,38.19,81568.47,0.0,0.8997,7e-05,11.38843]
[1778460471553,38.19,81570.65,0.0,0.89986,7e-05,11.3752]
[1778460476589,38.19,81576.59,0.0,0.90029,7e-05,11.34051]
[1778460479609,38.19,81582.81,0.0,0.90073,7e-05,11.30456]
[1778460480616,38.19,81583.53,0.0,0.90078,7e-05,11.3004]
[1778460485653,38.19,81583.78,0.0,0.9008,7e-05,11.29891]
[1778460489679,38.19,81589.47,0.0,0.9012,7e-05,11.26632]
[1778460494716,38.19,81589.88,0.0,0.90123,7e-05,11.26421]
[1778460499757,38.19,81594.39,0.0,0.90154,7e-05,11.23867]
[1778460500758,38.19,81606.34,0.0,0.90238,7e-05,11.17052]
[1778460505803,38.19,81598.75,0.0,0.90184,7e-05,11.21469]
[1778460510837,38.2,81598.39,0.0,0.9018,7e-05,11.21731]
[1778460515871,38.2,81602.52,0.0,0.90212,7e-05,11.18993]
[1778460516880,38.2,81607.84,0.0,0.90249,7e-05,11.15975]
[1778460517886,38.2,81614.51,0.0,0.90295,7e-05,11.12166]
[1778460519900,38.2,81619.64,0.0,0.90331,7e-05,11.09241]
[1778460524936,38.2,81621.9,0.0,0.90346,7e-05,11.07962]
[1778460529970,38.2,81617.29,0.0,0.90314,7e-05,11.10591]
[1778460530977,38.2,81607.83,0.0,0.90249,7e-05,11.15978]
[1778460536017,38.2,81605.34,0.0,0.90232,7e-05,11.17377]
[1778460539033,38.2,81610.6,0.0,0.90268,7e-05,11.14419]
[1778460544069,38.2,81605.16,0.0,0.9023,7e-05,11.17526]
[1778460545076,38.2,81596.63,0.0,0.9017,7e-05,11.22416]
[1778460550111,38.2,81593.67,0.0,0.90148,7e-05,11.24174]
[1778460552125,38.2,81586.91,0.0,0.90101,7e-05,11.28062]
[1778460557160,38.2,81589.35,0.0,0.90117,7e-05,11.26705]
[1778460562196,38.2,81590.21,0.0,0.90123,7e-05,11.2626]
[1778460567231,38.2,81590.8,0.0,0.90126,7e-05,11.25977]
[1778460573273,38.2,81591.1,0.0,0.90131,7e-05,11.25435]
[1778460574282,38.2,81605.67,0.0,0.90233,7e-05,11.1713]
[1778460575290,38.21,81599.13,0.0,0.90187,7e-05,11.20889]
[1778460580323,38.2,81597.12,0.0,0.90173,7e-05,11.2199]
[1778460585359,38.2,81592.45,0.0,0.90141,7e-05,11.24616]
[1778460586366,38.2,81584.62,0.0,0.90086,7e-05,11.29116]
[1778460591401,38.2,81589.9,0.0,0.90122,7e-05,11.26128]
[1778460596436,38.21,81585.47,0.0,0.9009,7e-05,11.28749]
[1778460601472,38.21,81575.6,0.0,0.9002,7e-05,11.34458]
[1778460606506,38.21,81580.29,0.0,0.90053,7e-05,11.3178]
[1778460611558,38.21,81579.06,0.0,0.90044,7e-05,11.32497]
[1778460612566,38.21,81560.17,0.0,0.8991,7e-05,11.43363]
[1778460614577,38.21,81553.42,0.0,0.89862,7e-05,11.47236]
[1778460615585,38.21,81545.07,0.0,0.89802,7e-05,11.52035]
[1778460616591,38.21,81542.24,0.0,0.89782,7e-05,11.53641]
[1778460620619,38.2,81527.98,0.0,0.8968,7e-05,11.61764]
[1778460621626,38.2,81535.69,0.0,0.89737,7e-05,11.57254]
[1778460622633,38.2,81540.67,0.0,0.89773,7e-05,11.54335]
[1778460626661,38.2,81535.55,0.0,0.89738,7e-05,11.57161]
[1778460627669,38.2,81528.81,0.0,0.89689,7e-05,11.61027]
[1778460628682,38.2,81527.69,0.0,0.89682,7e-05,11.61633]
[1778460632703,38.19,81513.44,0.0,0.89583,7e-05,11.69307]
[1778460633711,38.19,81505.9,0.0,0.89529,7e-05,11.73636]
[1778460634739,38.19,81498.53,0.0,0.89475,7e-05,11.779]
[1778460635725,38.19,81495.65,0.0,0.89454,7e-05,11.79544]
[1778460638746,38.18,81503.52,0.0,0.89517,7e-05,11.74521]
[1778460642774,38.18,81509.61,0.0,0.89564,7e-05,11.70847]
[1778460643785,38.18,81508.14,0.0,0.89553,7e-05,11.71677]
[1778460645796,38.18,81530.33,0.0,0.89716,7e-05,11.58671]
[1778460646808,38.18,81537.22,0.0,0.89767,7e-05,11.54638]
[1778460647811,38.17,81543.32,0.0,0.89811,7e-05,11.51072]
[1778460648820,38.17,81541.63,0.0,0.89799,7e-05,11.52018]
[1778460652845,38.17,81553.8,0.0,0.89888,7e-05,11.44863]
[1778460653852,38.17,81557.52,0.0,0.89915,7e-05,11.42696]
[1778460658887,38.17,81560.39,0.0,0.89937,7e-05,11.40935]
[1778460663926,38.17,81552.33,0.0,0.8988,7e-05,11.45497]
[1778460664935,38.17,81566.06,0.0,0.89979,7e-05,11.37571]
[1778460667955,38.17,81571.29,0.0,0.90016,7e-05,11.34534]
[1778460670978,38.17,81576.45,0.0,0.90053,7e-05,11.31549]
[1778460673998,38.17,81585.89,0.0,0.9012,7e-05,11.26124]
[1778460678024,38.17,81595.17,0.0,0.90185,7e-05,11.20807]
[1778460679033,38.17,81600.34,0.0,0.90221,7e-05,11.17833]
[1778460683059,38.16,81605.57,0.0,0.90258,7e-05,11.14792]
[1778460685073,38.16,81611.34,0.0,0.90299,7e-05,11.11486]
[1778460688103,38.16,81602.3,0.0,0.90236,7e-05,11.16628]
[1778460691119,38.16,81596.93,0.0,0.90202,7e-05,11.19217]
[1778460696154,38.16,81599.53,0.0,0.9022,7e-05,11.17762]
[1778460698168,38.16,81590.34,0.0,0.90155,7e-05,11.23049]
[1778460702196,38.16,81582.85,0.0,0.90102,7e-05,11.27371]
[1778460706224,38.16,81568.74,0.0,0.90002,7e-05,11.35484]
[1778460711261,38.16,81577.97,0.0,0.90068,7e-05,11.30159]
[1778460716294,38.16,81569.03,0.0,0.90005,7e-05,11.35297]
[1778460721330,38.16,81570.12,0.0,0.90013,7e-05,11.34623]
[1778460723344,38.16,81565.07,0.0,0.89977,7e-05,11.37505]
[1778460726368,38.16,81570.97,0.0,0.9002,7e-05,11.34079]
[1778460730396,38.16,81561.39,0.0,0.89952,7e-05,11.39563]
[1778460732411,38.16,81557.99,0.0,0.89928,7e-05,11.4149]
[1778460734455,38.16,81545.39,0.0,0.89838,7e-05,11.48723]
[1778460736453,38.16,81524.75,0.0,0.8969,7e-05,11.60603]
[1778460737457,38.16,81519.24,0.0,0.8965,7e-05,11.63751]
[1778460740478,38.16,81509.62,0.0,0.89581,7e-05,11.69285]
[1778460744511,38.16,81499.1,0.0,0.89504,7e-05,11.75362]
[1778460749577,38.15,81498.0,0.0,0.89496,7e-05,11.75994]
[1778460752569,38.15,81476.84,0.0,0.89343,7e-05,11.87875]
[1778460755591,38.15,81466.65,0.0,0.89267,7e-05,11.93772]
[1778460756598,38.15,81455.21,0.0,0.89186,8e-05,12.0013]
[1778460759622,38.14,81464.05,0.0,0.89254,8e-05,11.94849]
[1778460763657,38.14,81456.56,0.0,0.89198,8e-05,11.99164]
[1778460764662,38.14,81414.43,0.0,0.88878,8e-05,12.2396]
[1778460765672,38.14,81415.09,0.0,0.88884,8e-05,12.23507]
[1778460766676,38.14,81403.74,0.0,0.88797,8e-05,12.30161]
[1778460767692,38.14,81393.87,0.0,0.88721,8e-05,12.36001]
[1778460768695,38.14,81382.26,0.0,0.8863,8e-05,12.42874]
[1778460769716,38.14,81372.87,0.0,0.88557,8e-05,12.48429]
[1778460771723,38.14,81383.36,0.0,0.8864,8e-05,12.42118]
[1778460773733,38.13,81374.42,0.0,0.88571,8e-05,12.47404]
[1778460774745,38.13,81369.37,0.0,0.88531,8e-05,12.50379]
[1778460775757,38.13,81366.57,0.0,0.88509,8e-05,12.52039]
[1778460776761,38.13,81354.77,0.0,0.88416,8e-05,12.59047]
[1778460778775,38.13,81345.9,0.0,0.88346,8e-05,12.64318]
[1778460779819,38.13,81358.18,0.0,0.88444,8e-05,12.56964]
[1778460781798,38.12,81357.25,0.0,0.88441,8e-05,12.57173]
[1778460782824,38.12,81345.14,0.0,0.88345,8e-05,12.64401]
[1778460783813,38.12,81328.84,0.0,0.88217,8e-05,12.73945]
[1778460784819,38.12,81303.34,0.0,0.88011,8e-05,12.89238]
[1778460785830,38.12,81303.34,0.0,0.88011,8e-05,12.89226]
[1778460786833,38.12,81303.78,0.0,0.88016,8e-05,12.88902]
[1778460789875,38.12,81276.23,0.0,0.87792,8e-05,13.05344]
[1778460791870,38.11,81293.58,0.0,0.87938,8e-05,12.94593]
[1778460792878,38.09,81332.7,0.0,0.88264,8e-05,12.70425]
[1778460793887,38.09,81339.61,0.0,0.8832,8e-05,12.66255]
[1778460794893,38.09,81333.8,0.0,0.88274,8e-05,12.69701]
[1778460796906,38.09,81327.98,0.0,0.88227,8e-05,12.73177]
[1778460798929,38.09,81341.37,0.0,0.88334,8e-05,12.65153]
[1778460799957,38.09,81360.49,0.0,0.88486,8e-05,12.53741]
[1778460800935,38.09,81360.49,0.0,0.88486,8e-05,12.53728]
[1778460802951,38.09,81343.99,0.0,0.88355,8e-05,12.63587]
[1778460803957,38.09,81337.78,0.0,0.88306,8e-05,12.67306]
[1778460804962,38.09,81337.44,0.0,0.88303,8e-05,12.6751]
[1778460806991,38.09,81331.36,0.0,0.88254,8e-05,12.71145]
[1778460807985,38.09,81315.94,0.0,0.8813,8e-05,12.80409]
[1778460808993,38.09,81312.71,0.0,0.88103,8e-05,12.82439]
[1778460810044,38.1,81298.72,0.0,0.87988,8e-05,12.90916]
[1778460812025,38.1,81307.02,0.0,0.88059,8e-05,12.85471]
[1778460814036,38.1,81302.99,0.0,0.88026,8e-05,12.87909]
[1778460815048,38.1,81297.42,0.0,0.87981,8e-05,12.91257]
[1778460817057,38.1,81294.94,0.0,0.87961,8e-05,12.92687]
[1778460820118,38.09,81276.76,0.0,0.87813,8e-05,13.03596]
[1778460821085,38.09,81276.76,0.0,0.87812,8e-05,13.03607]
[1778460823099,38.09,81293.54,0.0,0.87952,8e-05,12.93325]
[1778460824106,38.09,81297.39,0.0,0.87984,8e-05,12.91002]
[1778460828134,38.09,81300.82,0.0,0.88012,8e-05,12.88925]
[1778460829142,38.09,81292.93,0.0,0.87948,8e-05,12.9367]
[1778460830188,38.1,81288.56,0.0,0.87909,8e-05,12.96548]
[1778460833170,38.1,81294.35,0.0,0.87955,8e-05,12.93123]
[1778460837199,38.1,81301.34,0.0,0.88012,8e-05,12.88978]
[1778460838206,38.1,81291.42,0.0,0.8793,8e-05,12.94986]
[1778460840259,38.1,81284.34,0.0,0.87872,8e-05,12.99274]
[1778460843242,38.1,81276.11,0.0,0.87804,8e-05,13.04258]
[1778460845256,38.1,81284.41,0.0,0.87872,8e-05,12.99274]
[1778460846263,38.1,81292.22,0.0,0.87936,8e-05,12.94562]
[1778460847270,38.1,81304.07,0.0,0.88032,8e-05,12.87437]
[1778460849285,38.1,81295.8,0.0,0.87965,8e-05,12.92438]
[1778460850330,38.1,81303.36,0.0,0.88026,8e-05,12.87942]
[1778460856334,38.11,81300.08,0.0,0.87997,8e-05,12.90068]
[1778460858349,38.11,81308.95,0.0,0.88068,8e-05,12.84802]
[1778460860400,38.11,81303.47,0.0,0.88023,8e-05,12.88151]
[1778460861367,38.11,81303.47,0.0,0.88022,8e-05,12.8818]
[1778460864389,38.11,81308.77,0.0,0.88065,8e-05,12.85059]
[1778460865396,38.11,81321.98,0.0,0.88171,8e-05,12.77152]
[1778460867414,38.11,81327.13,0.0,0.88212,8e-05,12.74106]
[1778460869424,38.11,81318.14,0.0,0.88139,8e-05,12.79523]
[1778460872445,38.11,81324.51,0.0,0.88193,8e-05,12.75302]
[1778460877482,38.12,81321.19,0.0,0.88166,8e-05,12.77382]
[1778460882516,38.12,81322.49,0.0,0.88175,8e-05,12.76694]
[1778460884530,38.12,81309.53,0.0,0.88069,8e-05,12.84518]
[1778460888557,38.12,81315.38,0.0,0.88116,8e-05,12.81105]
[1778460890611,38.12,81306.2,0.0,0.8804,8e-05,12.86671]
[1778460893592,38.12,81317.59,0.0,0.88132,8e-05,12.79876]
[1778460898627,38.12,81309.14,0.0,0.88063,8e-05,12.85025]
[1778460900681,38.13,81314.0,0.0,0.88102,8e-05,12.82142]
[1778460902661,38.13,81304.06,0.0,0.88021,8e-05,12.88129]
[1778460907695,38.13,81305.85,0.0,0.88035,8e-05,12.87089]
[1778460912733,38.13,81289.64,0.0,0.87901,8e-05,12.96943]
[1778460915754,38.13,81278.73,0.0,0.87811,8e-05,13.0356]
[1778460916761,38.13,81286.25,0.0,0.87872,8e-05,12.99053]
[1778460918775,38.13,81292.34,0.0,0.87922,8e-05,12.95436]
[1778460920826,38.13,81284.81,0.0,0.87859,8e-05,13.00014]
[1778460921796,38.13,81284.81,0.0,0.87859,8e-05,13.00032]
[1778460923809,38.13,81275.29,0.0,0.8778,8e-05,13.05816]
[1778460926831,38.14,81281.94,0.0,0.87834,8e-05,13.01894]
[1778460931865,38.14,81280.65,0.0,0.87826,8e-05,13.02274]
[1778460934887,38.14,81274.4,0.0,0.87774,8e-05,13.06071]
[1778460937908,38.14,81291.68,0.0,0.87915,8e-05,12.95703]
[1778460938915,38.14,81298.04,0.0,0.87967,8e-05,12.91904]
[1778460941951,38.14,81277.91,0.0,0.87801,8e-05,13.04096]
[1778460942944,38.15,81265.16,0.0,0.87689,8e-05,13.1231]
[1778460943952,38.15,81265.16,0.0,0.87688,8e-05,13.12346]
[1778460944957,38.15,81266.6,0.0,0.877,8e-05,13.11502]
[1778460945964,38.15,81275.78,0.0,0.87776,8e-05,13.05971]
[1778460946972,38.15,81281.01,0.0,0.87818,8e-05,13.02831]
[1778460948988,38.16,81288.73,0.0,0.87881,8e-05,12.98213]
[1778460949993,38.16,81293.87,0.0,0.87923,8e-05,12.95143]
[1778460951037,38.16,81284.71,0.0,0.87848,8e-05,13.00672]
[1778460953014,38.16,81288.65,0.0,0.8788,8e-05,12.98337]
[1778460958049,38.16,81290.98,0.0,0.87896,8e-05,12.9713]
[1778460961108,38.16,81296.22,0.0,0.87938,8e-05,12.9404]
[1778460964115,38.16,81309.58,0.0,0.88046,8e-05,12.86089]
[1778460965107,38.16,81311.76,0.0,0.88063,8e-05,12.84815]
[1778460966112,38.17,81303.72,0.0,0.87998,8e-05,12.89673]
[1778460967118,38.17,81310.05,0.0,0.88049,8e-05,12.85905]
[1778460968125,38.17,81314.82,0.0,0.88087,8e-05,12.8308]
[1778460971197,38.17,81303.36,0.0,0.87993,8e-05,12.90058]
[1778460973162,38.17,81298.12,0.0,0.87949,8e-05,12.93264]
[1778460975175,38.17,81298.66,0.0,0.87953,8e-05,12.92984]
[1778460977189,38.17,81304.11,0.0,0.87997,8e-05,12.89759]
[1778460978197,38.17,81311.44,0.0,0.88056,8e-05,12.8539]
[1778460979203,38.17,81311.67,0.0,0.88057,8e-05,12.85286]
[1778460980210,38.17,81316.83,0.0,0.88099,8e-05,12.82228]
[1778460981270,38.18,81320.61,0.0,0.88129,8e-05,12.80004]
[1778460983231,38.18,81326.25,0.0,0.88173,8e-05,12.76686]
[1778460984238,38.18,81329.08,0.0,0.88196,8e-05,12.75014]
[1778460985245,38.18,81342.07,0.0,0.88299,8e-05,12.67275]
[1778460986256,38.18,81348.52,0.0,0.8835,8e-05,12.6346]
[1778460991342,38.18,81321.34,0.0,0.88134,8e-05,12.79417]
[1778460993305,38.18,81308.94,0.0,0.88033,8e-05,12.86916]
[1778460994308,38.18,81309.92,0.0,0.88041,8e-05,12.8633]
[1778460999343,38.19,81308.2,0.0,0.88024,8e-05,12.87519]
[1778461001414,38.19,81303.14,0.0,0.87983,8e-05,12.90582]
[1778461007400,38.19,81302.75,0.0,0.87978,8e-05,12.90963]
[1778461012435,38.19,81299.94,0.0,0.87953,8e-05,12.92804]
[1778461016464,38.19,81308.59,0.0,0.88023,8e-05,12.87635]
[1778461018477,38.2,81313.98,0.0,0.88067,8e-05,12.84419]
[1778461021554,38.19,81306.34,0.0,0.88005,8e-05,12.88988]
[1778461027542,38.2,81303.56,0.0,0.87982,8e-05,12.90673]
[1778461028550,38.2,81297.24,0.0,0.8793,8e-05,12.94491]
[1778461029556,38.2,81289.31,0.0,0.87865,8e-05,12.99271]
[1778461034595,38.2,81293.17,0.0,0.87895,8e-05,12.97049]
[1778461035602,38.2,81307.55,0.0,0.88012,8e-05,12.88427]
[1778461037616,38.2,81300.87,0.0,0.87958,8e-05,12.92435]
[1778461041644,38.2,81306.54,0.0,0.88004,8e-05,12.89032]
[1778461044664,38.2,81313.21,0.0,0.88059,8e-05,12.84973]
[1778461045672,38.2,81324.13,0.0,0.88147,8e-05,12.78426]
[1778461048693,38.2,81330.09,0.0,0.88196,8e-05,12.7484]
[1778461051766,38.2,81345.12,0.0,0.88319,8e-05,12.65399]
[1778461052720,38.2,81345.12,0.0,0.88319,8e-05,12.65408]
[1778461054734,38.2,81354.15,0.0,0.88391,8e-05,12.60049]
[1778461055741,38.2,81361.62,0.0,0.8845,8e-05,12.55623]
[1778461060776,38.2,81366.94,0.0,0.8849,8e-05,12.52568]
[1778461065811,38.2,81368.47,0.0,0.88501,8e-05,12.51781]
[1778461070847,38.2,81373.4,0.0,0.88538,8e-05,12.48968]
[1778461075884,38.21,81375.23,0.0,0.88551,8e-05,12.48003]
[1778461078905,38.21,81384.06,0.0,0.88619,8e-05,12.42842]
[1778461079917,38.21,81390.24,0.0,0.88667,8e-05,12.39214]
[1778461081977,38.21,81383.82,0.0,0.88616,8e-05,12.43063]
[1778461083947,38.21,81383.18,0.0,0.8861,8e-05,12.43503]
[1778461085958,38.21,81376.8,0.0,0.8856,8e-05,12.47341]
[1778461090994,38.22,81383.99,0.0,0.88614,8e-05,12.43195]
[1778461096028,38.22,81388.97,0.0,0.88652,8e-05,12.40314]
[1778461097035,38.22,81397.91,0.0,0.88722,8e-05,12.35031]
[1778461100057,38.22,81403.27,0.0,0.88764,8e-05,12.31815]
[1778461102128,38.22,81407.44,0.0,0.88796,8e-05,12.29331]
[1778461105102,38.22,81412.72,0.0,0.88837,8e-05,12.26192]
[1778461109120,38.22,81415.81,0.0,0.88861,8e-05,12.24367]
[1778461111133,38.22,81409.09,0.0,0.88813,8e-05,12.27884]
[1778461116170,38.22,81409.42,0.0,0.88815,8e-05,12.27678]
[1778461119190,38.22,81411.55,0.0,0.88832,8e-05,12.26424]
[1778461124226,38.22,81407.66,0.0,0.88802,8e-05,12.28734]
[1778461127248,38.22,81411.77,0.0,0.88833,8e-05,12.26312]
[1778461132342,38.22,81416.9,0.0,0.88872,8e-05,12.23315]
[1778461134296,38.22,81422.51,0.0,0.88915,8e-05,12.20024]
[1778461139332,38.22,81416.45,0.0,0.88868,8e-05,12.23656]
[1778461142411,38.22,81423.52,0.0,0.88922,8e-05,12.1951]
[1778461143365,38.22,81423.52,0.0,0.88922,8e-05,12.19525]
[1778461145380,38.22,81429.5,0.0,0.88967,8e-05,12.16029]
[1778461147393,38.22,81435.81,0.0,0.89015,8e-05,12.12347]
[1778461150414,38.22,81450.25,0.0,0.89124,8e-05,12.03921]
[1778461151422,38.22,81448.94,0.0,0.89113,8e-05,12.0472]
[1778461155451,38.23,81457.41,0.0,0.89176,8e-05,11.99863]
[1778461157466,38.23,81458.88,0.0,0.89186,8e-05,11.99062]
[1778461160484,38.23,81464.35,0.0,0.89226,8e-05,11.95959]
[1778461165520,38.23,81468.53,0.0,0.89256,7e-05,11.93641]
[1778461170554,38.23,81463.98,0.0,0.89221,8e-05,11.96396]
[1778461175589,38.23,81458.59,0.0,0.89183,8e-05,11.9918]
[1778461177603,38.24,81465.68,0.0,0.89235,8e-05,11.95064]
[1778461179617,38.24,81459.46,0.0,0.89188,8e-05,11.98754]
[1778461184652,38.24,81465.55,0.0,0.89233,8e-05,11.95224]
[1778461189687,38.24,81465.72,0.0,0.89234,8e-05,11.95173]
[1778461194722,38.24,81472.06,0.0,0.89281,7e-05,11.91513]
[1778461199765,38.24,81470.15,0.0,0.89266,7e-05,11.92705]
[1778461200774,38.24,81461.36,0.0,0.892,8e-05,11.9785]
[1778461201780,38.24,81461.3,0.0,0.89199,8e-05,11.97891]
[1778461202784,38.24,81480.79,0.0,0.89345,7e-05,11.86514]
[1778461204808,38.24,81470.6,0.0,0.89268,7e-05,11.92498]
[1778461206813,38.24,81453.88,0.0,0.89142,8e-05,12.02316]
[1778461207820,38.24,81446.07,0.0,0.89083,8e-05,12.06908]
[1778461209838,38.24,81450.56,0.0,0.89117,8e-05,12.04295]
[1778461211855,38.24,81458.63,0.0,0.89178,8e-05,11.99569]
[1778461212902,38.24,81453.12,0.0,0.89136,8e-05,12.02817]
[1778461218898,38.25,81446.29,0.0,0.89083,8e-05,12.06909]
[1778461219906,38.25,81441.04,0.0,0.89043,8e-05,12.09998]
[1778461221920,38.25,81431.78,0.0,0.88973,8e-05,12.15446]
[1778461222974,38.25,81437.71,0.0,0.89018,8e-05,12.11958]
[1778461224939,38.25,81438.78,0.0,0.89026,8e-05,12.11339]
[1778461227961,38.25,81445.95,0.0,0.8908,8e-05,12.0715]
[1778461231989,38.25,81438.09,0.0,0.89023,8e-05,12.11353]
[1778461236025,38.25,81430.59,0.0,0.88966,8e-05,12.15776]
[1778461239044,38.25,81435.52,0.0,0.89003,8e-05,12.12884]
[1778461244078,38.25,81432.22,0.0,0.88978,8e-05,12.14859]
[1778461249114,38.25,81431.24,0.0,0.8897,8e-05,12.15452]
[1778461254148,38.25,81427.54,0.0,0.88942,8e-05,12.17644]
[1778461259189,38.25,81426.53,0.0,0.88934,8e-05,12.18248]
[1778461262212,38.25,81406.83,0.0,0.88782,8e-05,12.29855]
[1778461263258,38.25,81394.91,0.0,0.8869,8e-05,12.36879]
[1778461268253,38.25,81381.42,0.0,0.88586,8e-05,12.44808]
[1778461269259,38.25,81377.92,0.0,0.88559,8e-05,12.46877]
[1778461274295,38.24,81377.15,0.0,0.88555,8e-05,12.47141]
[1778461276309,38.24,81373.65,0.0,0.88529,8e-05,12.49131]
[1778461279330,38.24,81378.99,0.0,0.88571,8e-05,12.4589]
[1778461281347,38.24,81373.36,0.0,0.88527,8e-05,12.49238]
[1778461283398,38.24,81373.58,0.0,0.88529,8e-05,12.49135]
[1778461286380,38.24,81366.55,0.0,0.88473,8e-05,12.53352]
[1778461287387,38.24,81364.4,0.0,0.88456,8e-05,12.54637]
[1778461292559,38.24,81361.84,0.0,0.8844,8e-05,12.55601]
[1778461293499,38.24,81303.54,0.0,0.87973,8e-05,12.90398]
[1778461294457,38.24,81303.54,0.0,0.87972,8e-05,12.90409]
[1778461295465,38.24,81306.22,0.0,0.87994,8e-05,12.88786]
[1778461298489,38.24,81298.91,0.0,0.87936,8e-05,12.93118]
[1778461303569,38.24,81297.86,0.0,0.87928,8e-05,12.93672]
[1778461306553,38.24,81311.13,0.0,0.88036,8e-05,12.85712]
[1778461307561,38.24,81316.08,0.0,0.88076,8e-05,12.82738]
[1778461309568,38.24,81312.31,0.0,0.88046,8e-05,12.8498]
[1778461312589,38.24,81307.11,0.0,0.88004,8e-05,12.88072]
[1778461317624,38.23,81310.73,0.0,0.88034,8e-05,12.8588]
[1778461319647,38.23,81318.32,0.0,0.88095,8e-05,12.81339]
[1778461320651,38.23,81333.58,0.0,0.88218,8e-05,12.7223]
[1778461321664,38.23,81345.64,0.0,0.88314,8e-05,12.6503]
[1778461322667,38.23,81342.03,0.0,0.88286,8e-05,12.67184]
[1778461323710,38.23,81325.59,0.0,0.88154,8e-05,12.76995]
[1778461324681,38.23,81325.59,0.0,0.88154,8e-05,12.76984]
[1778461327704,38.23,81332.15,0.0,0.88207,8e-05,12.7302]
[1778461328712,38.23,81347.1,0.0,0.88327,8e-05,12.64093]
[1778461329723,38.23,81354.14,0.0,0.88383,8e-05,12.59909]
[1778461334752,38.23,81355.97,0.0,0.88397,8e-05,12.58849]
[1778461337772,38.23,81371.14,0.0,0.88516,8e-05,12.49867]
[1778461340795,38.24,81364.13,0.0,0.8846,8e-05,12.54081]
[1778461341800,38.24,81358.58,0.0,0.88416,8e-05,12.5739]
[1778461345833,38.24,81337.08,0.0,0.88244,8e-05,12.70272]
[1778461346840,38.24,81316.01,0.0,0.88075,8e-05,12.82862]
[1778461348855,38.24,81305.33,0.0,0.87988,8e-05,12.89254]
[1778461350868,38.24,81299.83,0.0,0.87943,8e-05,12.92593]
[1778461355904,38.24,81300.05,0.0,0.87948,8e-05,12.9202]
[1778461357920,38.24,81288.34,0.0,0.87852,8e-05,12.99073]
[1778461360941,38.24,81295.44,0.0,0.87909,8e-05,12.94853]
[1778461364009,38.24,81291.17,0.0,0.87874,8e-05,12.97452]
[1778461367990,38.24,81281.6,0.0,0.87795,8e-05,13.03227]
[1778461373034,38.24,81281.93,0.0,0.87797,8e-05,13.03038]
[1778461375047,38.24,81292.5,0.0,0.87884,8e-05,12.96711]
[1778461380084,38.24,81302.62,0.0,0.87967,8e-05,12.90629]
[1778461383104,38.24,81307.77,0.0,0.88009,8e-05,12.87491]
[1778461384152,38.24,81318.05,0.0,0.88093,8e-05,12.81314]
[1778461386126,38.24,81332.57,0.0,0.8821,8e-05,12.72601]
[1778461387132,38.24,81353.33,0.0,0.88376,8e-05,12.60232]
[1778461390163,38.24,81363.97,0.0,0.8846,8e-05,12.53923]
[1778461394223,38.24,81374.73,0.0,0.88545,8e-05,12.47492]
[1778461397212,38.24,81379.99,0.0,0.88587,8e-05,12.44346]
[1778461402247,38.24,81382.06,0.0,0.88604,8e-05,12.43002]
[1778461406275,38.23,81389.71,0.0,0.88666,8e-05,12.38336]
[1778461409296,38.23,81395.17,0.0,0.88709,8e-05,12.35022]
[1778461410311,38.23,81403.57,0.0,0.88775,8e-05,12.30039]
[1778461411316,38.23,81381.28,0.0,0.88605,8e-05,12.42745]
[1778461412320,38.23,81371.9,0.0,0.88532,8e-05,12.483]
[1778461414363,38.23,81365.35,0.0,0.8848,8e-05,12.52165]
[1778461416353,38.23,81374.75,0.0,0.88555,8e-05,12.4656]
[1778461418365,38.23,81385.46,0.0,0.88639,8e-05,12.40175]
[1778461420380,38.23,81381.04,0.0,0.88605,8e-05,12.42727]
[1778461425414,38.22,81378.93,0.0,0.88591,8e-05,12.43802]
[1778461427430,38.22,81371.64,0.0,0.88535,8e-05,12.48049]
[1778461429444,38.22,81364.44,0.0,0.88479,8e-05,12.52297]
[1778461434508,38.22,81358.03,0.0,0.8843,8e-05,12.55931]
[1778461436495,38.22,81357.02,0.0,0.88422,8e-05,12.56547]
[1778461441531,38.22,81354.84,0.0,0.88405,8e-05,12.57824]
[1778461442554,38.22,81364.08,0.0,0.88478,8e-05,12.52301]
[1778461443546,38.22,81359.17,0.0,0.8844,8e-05,12.55204]
[1778461444579,38.22,81353.37,0.0,0.88394,8e-05,12.58663]
[1778461448581,38.22,81359.31,0.0,0.88441,8e-05,12.55116]
[1778461449588,38.21,81371.74,0.0,0.8854,8e-05,12.47678]
[1778461450595,38.21,81374.94,0.0,0.88565,8e-05,12.45739]
[1778461453616,38.21,81382.71,0.0,0.88628,8e-05,12.41019]
[1778461454652,38.21,81369.98,0.0,0.88528,8e-05,12.48544]
[1778461456637,38.21,81369.07,0.0,0.88522,8e-05,12.49011]
[1778461460667,38.21,81369.75,0.0,0.8853,8e-05,12.48427]
[1778461464724,38.2,81356.94,0.0,0.88431,8e-05,12.55863]
[1778461466709,38.2,81356.86,0.0,0.88432,8e-05,12.55806]
[1778461471744,38.2,81354.85,0.0,0.88421,8e-05,12.56435]
[1778461474793,38.2,81348.51,0.0,0.88371,8e-05,12.60148]
[1778461476780,38.2,81354.74,0.0,0.88421,8e-05,12.56417]
[1778461477786,38.19,81355.15,0.0,0.88424,8e-05,12.56156]
[1778461479800,38.19,81358.58,0.0,0.88452,8e-05,12.54087]
[1778461484864,38.19,81360.57,0.0,0.88469,8e-05,12.52816]
[1778461489873,38.19,81357.16,0.0,0.88444,8e-05,12.54699]
[1778461494934,38.19,81359.26,0.0,0.88461,8e-05,12.53413]
[1778461497929,38.19,81350.67,0.0,0.88393,8e-05,12.58472]
[1778461498936,38.19,81326.89,0.0,0.88203,8e-05,12.72671]
[1778461504133,38.19,81298.23,0.0,0.87972,8e-05,12.89802]
[1778461505036,38.19,81287.85,0.0,0.87887,8e-05,12.96021]
[1778461506023,38.19,81287.85,0.0,0.87887,8e-05,12.96018]
[1778461507030,38.19,81297.81,0.0,0.87969,8e-05,12.90027]
[1778461508039,38.19,81299.42,0.0,0.87982,8e-05,12.89057]
[1778461513072,38.18,81298.26,0.0,0.87974,8e-05,12.89597]
[1778461515102,38.18,81310.22,0.0,0.88072,8e-05,12.82371]
[1778461516094,38.18,81310.22,0.0,0.88072,8e-05,12.82352]
[1778461521128,38.18,81306.17,0.0,0.88041,8e-05,12.84686]
[1778461524149,38.18,81313.25,0.0,0.88099,8e-05,12.80395]
[1778461529184,38.18,81318.17,0.0,0.88139,8e-05,12.7739]
[1778461531204,38.18,81332.04,0.0,0.88255,8e-05,12.68629]
[1778461534219,38.18,81344.16,0.0,0.88351,8e-05,12.61409]
[1778461535242,38.18,81351.66,0.0,0.88411,8e-05,12.56954]
[1778461539254,38.18,81365.81,0.0,0.88522,8e-05,12.48583]
[1778461544289,38.18,81365.41,0.0,0.88519,8e-05,12.48799]
[1778461549323,38.18,81366.79,0.0,0.8853,8e-05,12.47943]
[1778461552346,38.18,81372.5,0.0,0.88576,8e-05,12.44502]
[1778461553353,38.17,81380.17,0.0,0.88636,8e-05,12.39921]
[1778461554359,38.17,81386.16,0.0,0.88683,8e-05,12.36346]
[1778461558388,38.17,81391.9,0.0,0.88729,8e-05,12.32859]
[1778461560416,38.17,81407.15,0.0,0.88848,8e-05,12.23801]
[1778461561413,38.17,81407.15,0.0,0.88848,8e-05,12.23798]
[1778461565459,38.17,81396.17,0.0,0.88763,8e-05,12.3028]
[1778461569471,38.17,81384.91,0.0,0.88675,8e-05,12.36952]
[1778461573498,38.17,81381.26,0.0,0.88647,8e-05,12.39136]
[1778461578537,38.17,81380.11,0.0,0.88638,8e-05,12.39824]
[1778461581555,38.17,81385.72,0.0,0.88681,8e-05,12.36498]
[1778461582562,38.17,81391.0,0.0,0.88722,8e-05,12.33376]
[1778461587597,38.17,81388.86,0.0,0.88706,8e-05,12.34627]
[1778461592632,38.17,81382.54,0.0,0.88661,8e-05,12.37867]
[1778461597667,38.17,81381.43,0.0,0.88654,8e-05,12.38405]
[1778461602706,38.17,81367.83,0.0,0.88548,8e-05,12.464]
[1778461603711,38.17,81365.49,0.0,0.8853,8e-05,12.47787]
[1778461607738,38.17,81363.16,0.0,0.88511,8e-05,12.49202]
[1778461611765,38.17,81357.01,0.0,0.88461,8e-05,12.52939]
[1778461612772,38.17,81357.92,0.0,0.88468,8e-05,12.52409]
[1778461617808,38.17,81357.05,0.0,0.88461,8e-05,12.52999]
[1778461621835,38.17,81363.33,0.0,0.8851,8e-05,12.49281]
[1778461622843,38.17,81366.21,0.0,0.88533,8e-05,12.47526]
[1778461627889,38.17,81362.92,0.0,0.88509,8e-05,12.49316]
[1778461630909,38.17,81360.8,0.0,0.88492,8e-05,12.50623]
[1778461635963,38.17,81366.64,0.0,0.88538,8e-05,12.47128]
[1778461640975,38.16,81366.99,0.0,0.88544,8e-05,12.46714]
[1778461645003,38.16,81374.28,0.0,0.88603,8e-05,12.42225]
[1778461649032,38.16,81381.38,0.0,0.88661,8e-05,12.37869]
[1778461651046,38.15,81384.9,0.0,0.88692,8e-05,12.35269]
[1778461656103,38.15,81384.24,0.0,0.88689,8e-05,12.35539]
[1778461660112,38.15,81391.54,0.0,0.88747,8e-05,12.31124]
[1778461662126,38.15,81401.82,0.0,0.88827,8e-05,12.2501]
[1778461663132,38.15,81403.34,0.0,0.88839,8e-05,12.24105]
[1778461668176,38.15,81406.45,0.0,0.88863,8e-05,12.22253]
[1778461670188,38.15,81412.2,0.0,0.88907,8e-05,12.18859]
[1778461675223,38.15,81411.97,0.0,0.88905,8e-05,12.19037]
[1778461680261,38.15,81416.13,0.0,0.88936,8e-05,12.16609]
[1778461685294,38.15,81415.1,0.0,0.88928,8e-05,12.17278]
[1778461688319,38.15,81404.62,0.0,0.88847,8e-05,12.23483]
[1778461690336,38.15,81396.54,0.0,0.88783,8e-05,12.28317]
[1778461695374,38.16,81391.68,0.0,0.88745,8e-05,12.31288]
[1778461699402,38.16,81397.97,0.0,0.88793,8e-05,12.27584]
[1778461703429,38.16,81405.23,0.0,0.88849,8e-05,12.2328]
[1778461705443,38.16,81410.74,0.0,0.88892,8e-05,12.20034]
[1778461710478,38.16,81414.59,0.0,0.88921,8e-05,12.178]
[1778461712492,38.16,81420.25,0.0,0.88967,8e-05,12.14032]
[1778461716582,38.16,81431.7,0.0,0.89054,8e-05,12.07349]
[1778461717527,38.16,81431.7,0.0,0.89054,8e-05,12.07373]
[1778461719541,38.16,81425.57,0.0,0.89006,8e-05,12.11027]
[1778461724577,38.16,81425.03,0.0,0.89001,8e-05,12.11447]
[1778461726652,38.16,81430.79,0.0,0.89044,8e-05,12.081]
[1778461732632,38.17,81433.3,0.0,0.89062,8e-05,12.06776]
[1778461737667,38.17,81431.23,0.0,0.89044,8e-05,12.08103]
[1778461739681,38.17,81425.73,0.0,0.89002,8e-05,12.11392]
[1778461740688,38.17,81417.82,0.0,0.88941,8e-05,12.16072]
[1778461746802,38.17,81402.78,0.0,0.88825,8e-05,12.25011]
[1778461748746,38.17,81393.64,0.0,0.88754,8e-05,12.30415]
[1778461752780,38.17,81384.12,0.0,0.8868,8e-05,12.36019]
[1778461756872,38.17,81384.77,0.0,0.88686,8e-05,12.35563]
[1778461762843,38.17,81387.86,0.0,0.88711,8e-05,12.33627]
[1778461765865,38.17,81374.73,0.0,0.88609,8e-05,12.41397]
[1778461766944,38.17,81374.11,0.0,0.88604,8e-05,12.41765]
[1778461768885,38.17,81382.4,0.0,0.8867,8e-05,12.36784]
[1778461769892,38.16,81381.41,0.0,0.88662,8e-05,12.37349]
[1778461771906,38.16,81374.95,0.0,0.88616,8e-05,12.40679]
[1778461772913,38.16,81372.14,0.0,0.88594,8e-05,12.42319]
[1778461777948,38.16,81369.43,0.0,0.88575,8e-05,12.4377]
[1778461780969,38.16,81375.88,0.0,0.88627,8e-05,12.39843]
[1778461786004,38.15,81378.79,0.0,0.88651,8e-05,12.37984]
[1778461789028,38.15,81367.73,0.0,0.88566,8e-05,12.44479]
[1778461790038,38.15,81359.86,0.0,0.88504,8e-05,12.49127]
[1778461791041,38.15,81360.47,0.0,0.88509,8e-05,12.48725]
[1778461793057,38.15,81354.65,0.0,0.88464,8e-05,12.52141]
[1778461795072,38.15,81348.79,0.0,0.88418,8e-05,12.55602]
[1778461797157,38.15,81356.46,0.0,0.88479,8e-05,12.50996]
[1778461802119,38.15,81357.03,0.0,0.88486,8e-05,12.50482]
[1778461806147,38.14,81362.78,0.0,0.88533,8e-05,12.46909]
[1778461807228,38.14,81367.79,0.0,0.88573,8e-05,12.43897]
[1778461811192,38.14,81355.91,0.0,0.88481,8e-05,12.50853]
[1778461812193,38.14,81338.73,0.0,0.88345,8e-05,12.61062]
[1778461813201,38.14,81337.23,0.0,0.88333,8e-05,12.61965]
[1778461818240,38.14,81338.57,0.0,0.88343,8e-05,12.61198]
[1778461823270,38.14,81342.06,0.0,0.8837,8e-05,12.59166]
[1778461828306,38.14,81345.76,0.0,0.88399,8e-05,12.57025]
[1778461832335,38.14,81355.49,0.0,0.8848,8e-05,12.50742]
[1778461833343,38.14,81359.47,0.0,0.88511,8e-05,12.48365]
[1778461837441,38.14,81341.09,0.0,0.88365,8e-05,12.59332]
[1778461838376,38.14,81341.09,0.0,0.88365,8e-05,12.59344]
[1778461840401,38.14,81331.97,0.0,0.88292,8e-05,12.64803]
[1778461841401,38.14,81309.59,0.0,0.88112,8e-05,12.78204]
[1778461842409,38.14,81295.79,0.0,0.88,8e-05,12.8647]
[1778461843416,38.14,81293.36,0.0,0.8798,8e-05,12.87932]
[1778461846437,38.14,81302.4,0.0,0.88054,8e-05,12.82483]
[1778461847512,38.14,81302.87,0.0,0.88058,8e-05,12.82182]
[1778461853486,38.14,81303.38,0.0,0.88063,8e-05,12.81778]
[1778461857586,38.14,81313.75,0.0,0.88148,8e-05,12.75508]
[1778461859528,38.14,81313.05,0.0,0.88142,8e-05,12.75915]
[1778461862554,38.14,81326.64,0.0,0.88252,8e-05,12.67766]
[1778461863559,38.14,81327.18,0.0,0.88256,8e-05,12.6745]
[1778461868634,38.14,81324.29,0.0,0.88233,8e-05,12.69216]
[1778461873671,38.14,81321.33,0.0,0.88209,8e-05,12.71015]
[1778461874683,38.14,81328.3,0.0,0.88264,8e-05,12.66851]
[1778461875685,38.14,81372.43,0.0,0.88615,8e-05,12.4052]
[1778461876686,38.14,81372.47,0.0,0.88615,8e-05,12.40514]
[1778461881721,38.14,81374.59,0.0,0.88632,8e-05,12.3924]
[1778461884747,38.14,81381.39,0.0,0.88686,8e-05,12.35166]
[1778461885761,38.14,81388.44,0.0,0.88741,8e-05,12.30975]
[1778461886768,38.14,81399.56,0.0,0.88827,8e-05,12.24384]
[1778461887797,38.14,81409.63,0.0,0.88905,8e-05,12.18434]
[1778461888778,38.14,81409.63,0.0,0.88905,8e-05,12.18447]
[1778461892807,38.14,81410.6,0.0,0.88915,8e-05,12.17488]
[1778461894821,38.14,81420.07,0.0,0.88987,8e-05,12.11936]
[1778461895833,38.14,81425.95,0.0,0.89032,8e-05,12.08495]
[1778461896835,38.14,81436.16,0.0,0.89109,8e-05,12.02513]
[1778461897871,38.14,81436.51,0.0,0.89111,8e-05,12.02346]
[1778461902879,38.14,81437.07,0.0,0.89115,8e-05,12.02057]
[1778461904891,38.14,81445.22,0.0,0.89176,8e-05,11.97314]
[1778461905898,38.14,81450.99,0.0,0.8922,8e-05,11.93915]
[1778461910932,38.14,81457.65,0.0,0.8927,8e-05,11.89977]
[1778461912946,38.14,81463.84,0.0,0.89317,7e-05,11.86326]
[1778461916974,38.14,81473.99,0.0,0.89393,7e-05,11.80354]
[1778461918020,38.14,81470.06,0.0,0.89364,7e-05,11.82646]
[1778461921011,38.14,81477.26,0.0,0.89418,7e-05,11.7843]
[1778461922015,38.14,81478.17,0.0,0.89425,7e-05,11.77896]
[1778461923018,38.14,81471.49,0.0,0.89375,7e-05,11.81803]
[1778461924023,38.14,81475.42,0.0,0.89404,7e-05,11.795]
[1778461926037,38.14,81478.03,0.0,0.89424,7e-05,11.77974]
[1778461931113,38.14,81486.73,0.0,0.89488,7e-05,11.72896]
[1778461932118,38.14,81509.82,0.0,0.89658,7e-05,11.59453]
[1778461933125,38.14,81502.51,0.0,0.89604,7e-05,11.63733]
[1778461934123,38.14,81500.08,0.0,0.89586,7e-05,11.65169]
[1778461939157,38.14,81498.69,0.0,0.89574,7e-05,11.66088]
[1778461942178,38.15,81505.52,0.0,0.89624,7e-05,11.62176]
[1778461945200,38.15,81505.14,0.0,0.8962,7e-05,11.62506]
[1778461947214,38.15,81511.75,0.0,0.89668,7e-05,11.58694]
[1778461948245,38.15,81524.32,0.0,0.89759,7e-05,11.51437]
[1778461949227,38.15,81524.19,0.0,0.89758,7e-05,11.51491]
[1778461951249,38.15,81531.48,0.0,0.89815,7e-05,11.46788]
[1778461953260,38.15,81542.34,0.0,0.89893,7e-05,11.40498]
[1778461954269,38.15,81544.29,0.0,0.89907,7e-05,11.39366]
[1778461955280,38.15,81551.28,0.0,0.89958,7e-05,11.35325]
[1778461956284,38.15,81561.49,0.0,0.9003,7e-05,11.29445]
[1778461958324,38.15,81567.03,0.0,0.9007,7e-05,11.26276]
[1778461963333,38.15,81561.35,0.0,0.90029,7e-05,11.29587]
[1778461966356,38.15,81552.43,0.0,0.89965,7e-05,11.34736]
[1778461967362,38.15,81545.02,0.0,0.89912,7e-05,11.39009]
[1778461968394,38.15,81557.15,0.0,0.89999,7e-05,11.32008]
[1778461970387,38.15,81561.1,0.0,0.90027,7e-05,11.2973]
[1778461975417,38.15,81564.88,0.0,0.90054,7e-05,11.27573]
[1778461978464,38.15,81555.61,0.0,0.89987,7e-05,11.3291]
[1778461981458,38.15,81546.0,0.0,0.89919,7e-05,11.38434]
[1778461982466,38.15,81543.32,0.0,0.899,7e-05,11.39967]
[1778461985489,38.15,81549.44,0.0,0.89944,7e-05,11.36388]
[1778461986498,38.15,81543.61,0.0,0.89903,7e-05,11.3974]
[1778461987503,38.15,81543.19,0.0,0.899,7e-05,11.39966]
[1778461991531,38.15,81527.36,0.0,0.89786,7e-05,11.49044]
[1778461992538,38.15,81525.32,0.0,0.89772,7e-05,11.50196]
[1778461997573,38.14,81525.7,0.0,0.89777,7e-05,11.49822]
[1778462001601,38.14,81520.55,0.0,0.89741,7e-05,11.52686]
[1778462003621,38.14,81511.09,0.0,0.89673,7e-05,11.58069]
[1778462005634,38.14,81518.95,0.0,0.89731,7e-05,11.53437]
[1778462006641,38.14,81525.32,0.0,0.89778,7e-05,11.49744]
[1778462008678,38.13,81526.71,0.0,0.89788,7e-05,11.48885]
[1778462011677,38.13,81521.31,0.0,0.89753,7e-05,11.51482]
[1778462014697,38.13,81528.17,0.0,0.89804,7e-05,11.47419]
[1778462019732,38.13,81528.3,0.0,0.89807,7e-05,11.47205]
[1778462025774,38.12,81523.87,0.0,0.89777,7e-05,11.49599]
[1778462026782,38.12,81518.14,0.0,0.89736,7e-05,11.52892]
[1778462027789,38.12,81515.68,0.0,0.89719,7e-05,11.54251]
[1778462033830,38.12,81511.99,0.0,0.89694,7e-05,11.56208]
[1778462035844,38.12,81501.13,0.0,0.89615,7e-05,11.62448]
[1778462037858,38.11,81502.23,0.0,0.89624,7e-05,11.61725]
[1778462042893,38.11,81498.18,0.0,0.89597,7e-05,11.63867]
[1778462046921,38.11,81495.55,0.0,0.89579,7e-05,11.65354]
[1778462051963,38.11,81497.99,0.0,0.89598,7e-05,11.63846]
[1778462056991,38.11,81492.65,0.0,0.89559,7e-05,11.66854]
[1778462059041,38.1,81491.63,0.0,0.89552,7e-05,11.67408]
[1778462065047,38.1,81493.98,0.0,0.89571,7e-05,11.65921]
[1778462069114,38.1,81486.13,0.0,0.89514,7e-05,11.70424]
[1778462071090,38.1,81488.33,0.0,0.89534,7e-05,11.68638]
[1778462076124,38.1,81492.58,0.0,0.89567,7e-05,11.66034]
[1778462077132,38.1,81495.93,0.0,0.89592,7e-05,11.64061]
[1778462082167,38.09,81495.47,0.0,0.8959,7e-05,11.64243]
[1778462087203,38.09,81496.31,0.0,0.89597,7e-05,11.63668]
[1778462091231,38.09,81503.89,0.0,0.89654,7e-05,11.59194]
[1778462092238,38.09,81504.94,0.0,0.89662,7e-05,11.58539]
[1778462098280,38.08,81503.26,0.0,0.89653,7e-05,11.59254]
[1778462104322,38.08,81500.55,0.0,0.89636,7e-05,11.6058]
[1778462107348,38.08,81507.43,0.0,0.89688,7e-05,11.56481]
[1778462108351,38.08,81514.46,0.0,0.89739,7e-05,11.52358]
[1778462109395,38.08,81517.83,0.0,0.89764,7e-05,11.5037]
[1778462111372,38.07,81520.71,0.0,0.89786,7e-05,11.48618]
[1778462114398,38.07,81498.62,0.0,0.89626,7e-05,11.61397]
[1778462115405,38.07,81478.06,0.0,0.89474,7e-05,11.73402]
[1778462116411,38.07,81463.45,0.0,0.89365,7e-05,11.81948]
[1778462117417,38.07,81469.32,0.0,0.89409,7e-05,11.78509]
[1778462118425,38.07,81468.44,0.0,0.89402,7e-05,11.7902]
[1778462122453,38.07,81474.07,0.0,0.89444,7e-05,11.75725]
[1778462127488,38.07,81466.7,0.0,0.89389,7e-05,11.80031]
[1778462128497,38.07,81465.57,0.0,0.89381,7e-05,11.80684]
[1778462133533,38.07,81467.21,0.0,0.89397,7e-05,11.79223]
[1778462135546,38.07,81477.15,0.0,0.89471,7e-05,11.7339]
[1778462136553,38.07,81483.15,0.0,0.89516,7e-05,11.69882]
[1778462137560,38.07,81482.26,0.0,0.89509,7e-05,11.70407]
[1778462142595,38.07,81483.63,0.0,0.89519,7e-05,11.6963]
[1778462144609,38.07,81489.51,0.0,0.89562,7e-05,11.66212]
[1778462146623,38.07,81494.72,0.0,0.89601,7e-05,11.63196]
[1778462147630,38.07,81499.87,0.0,0.89638,7e-05,11.60211]
[1778462149688,38.07,81504.9,0.0,0.89675,7e-05,11.57324]
[1778462151661,38.08,81507.58,0.0,0.89693,7e-05,11.55841]
[1778462155687,38.08,81516.03,0.0,0.89754,7e-05,11.51012]
[1778462156695,38.08,81517.53,0.0,0.89765,7e-05,11.50176]
[1778462161730,38.08,81526.13,0.0,0.89827,7e-05,11.45195]
[1778462162735,38.08,81526.13,0.0,0.89827,7e-05,11.45202]
[1778462164749,38.08,81518.77,0.0,0.89773,7e-05,11.49514]
[1778462167770,38.08,81524.67,0.0,0.89814,7e-05,11.46199]
[1778462172805,38.08,81530.71,0.0,0.89856,7e-05,11.42862]
[1778462177841,38.08,81533.39,0.0,0.89877,7e-05,11.41205]
[1778462179900,38.08,81548.36,0.0,0.89985,7e-05,11.32513]
[1778462180862,38.08,81548.65,0.0,0.89987,7e-05,11.32317]
[1778462185899,38.08,81548.09,0.0,0.89984,7e-05,11.32604]
[1778462189927,38.08,81553.24,0.0,0.90021,7e-05,11.29596]
[1778462194962,38.08,81551.19,0.0,0.9001,7e-05,11.30283]
[1778462200041,38.08,81545.95,0.0,0.89973,7e-05,11.33251]
[1778462203018,38.08,81538.06,0.0,0.89916,7e-05,11.37833]
[1778462205034,38.08,81535.39,0.0,0.89897,7e-05,11.39403]
[1778462210111,38.08,81546.48,0.0,0.89976,7e-05,11.33051]
[1778462212083,38.08,81549.06,0.0,0.89995,7e-05,11.31548]
[1778462214098,38.08,81547.66,0.0,0.89985,7e-05,11.32334]
[1778462220181,38.08,81550.29,0.0,0.90004,7e-05,11.30815]
[1778462226186,38.08,81543.83,0.0,0.89958,7e-05,11.34498]
[1778462231221,38.08,81548.65,0.0,0.89993,7e-05,11.31676]
[1778462233236,38.08,81558.32,0.0,0.90062,7e-05,11.26091]
[1778462234243,38.08,81562.21,0.0,0.9009,7e-05,11.23853]
[1778462236257,38.08,81576.68,0.0,0.90192,7e-05,11.15551]
[1778462237264,38.08,81577.66,0.0,0.90199,7e-05,11.15005]
[1778462242301,38.08,81581.04,0.0,0.90222,7e-05,11.13136]
[1778462244314,38.08,81589.72,0.0,0.90282,7e-05,11.08223]
[1778462248342,38.08,81596.77,0.0,0.9033,7e-05,11.04289]
[1778462249350,38.08,81602.23,0.0,0.90368,7e-05,11.01204]
[1778462250407,38.08,81607.65,0.0,0.90405,7e-05,10.9815]
[1778462251363,38.09,81607.65,0.0,0.90407,7e-05,10.97783]
[1778462252370,38.09,81615.79,0.0,0.90463,7e-05,10.93148]
[1778462253377,38.09,81616.9,0.0,0.9047,7e-05,10.92566]
[1778462254391,38.09,81610.3,0.0,0.90424,7e-05,10.96373]
[1778462255394,38.09,81609.56,0.0,0.90419,7e-05,10.96839]
[1778462256398,38.09,81614.66,0.0,0.90453,7e-05,10.93979]
[1778462257404,38.09,81615.67,0.0,0.9046,7e-05,10.93454]
[1778462262440,38.1,81609.84,0.0,0.90417,7e-05,10.97021]
[1778462265461,38.1,81601.77,0.0,0.90359,7e-05,11.01767]
[1778462266468,38.1,81597.08,0.0,0.90326,7e-05,11.04487]
[1778462270545,38.1,81596.21,0.0,0.90318,7e-05,11.05133]
[1778462272511,38.1,81607.9,0.0,0.90398,7e-05,10.98541]
[1778462273517,38.1,81610.4,0.0,0.90415,7e-05,10.97166]
[1778462276538,38.11,81604.14,0.0,0.9037,7e-05,11.00886]
[1778462281573,38.11,81608.75,0.0,0.90399,7e-05,10.98491]
[1778462283587,38.11,81603.48,0.0,0.90361,7e-05,11.01596]
[1778462285601,38.12,81608.95,0.0,0.90398,7e-05,10.98573]
[1778462286609,38.12,81598.53,0.0,0.90325,7e-05,11.04567]
[1778462287616,38.12,81594.18,0.0,0.90294,7e-05,11.07095]
[1778462292653,38.12,81594.51,0.0,0.90294,7e-05,11.07107]
[1778462293661,38.12,81588.61,0.0,0.90252,7e-05,11.1052]
[1778462295672,38.13,81601.99,0.0,0.90345,7e-05,11.02951]
[1778462296678,38.13,81603.29,0.0,0.90353,7e-05,11.02256]
[1778462297685,38.13,81608.48,0.0,0.90389,7e-05,10.99346]
[1778462300755,38.13,81602.58,0.0,0.90346,7e-05,11.02861]
[1778462305741,38.14,81592.35,0.0,0.90271,7e-05,11.08986]
[1778462306748,38.14,81584.4,0.0,0.90215,7e-05,11.13533]
[1778462307755,38.14,81584.72,0.0,0.90217,7e-05,11.13384]
[1778462310825,38.14,81590.76,0.0,0.90258,7e-05,11.1003]
[1778462312791,38.14,81595.34,0.0,0.90293,7e-05,11.07038]
[1778462313797,38.14,81602.13,0.0,0.9034,7e-05,11.03205]
[1778462314804,38.14,81605.26,0.0,0.90361,7e-05,11.01468]
[1778462316818,38.14,81613.42,0.0,0.90416,7e-05,10.96925]
[1778462317825,38.15,81617.79,0.0,0.90446,7e-05,10.94497]
[1778462320895,38.15,81611.68,0.0,0.90401,7e-05,10.98147]
[1778462323869,38.15,81607.78,0.0,0.90373,7e-05,11.00529]
[1778462324879,38.16,81600.24,0.0,0.90319,7e-05,11.04917]
[1778462329913,38.16,81595.89,0.0,0.90287,7e-05,11.07571]
[1778462330965,38.16,81591.33,0.0,0.90254,7e-05,11.10214]
[1778462336963,38.16,81594.64,0.0,0.90275,7e-05,11.08547]
[1778462341997,38.17,81598.09,0.0,0.90297,7e-05,11.06758]
[1778462343004,38.17,81596.32,0.0,0.90284,7e-05,11.07809]
[1778462344016,38.17,81602.01,0.0,0.90323,7e-05,11.04603]
[1778462345021,38.17,81605.39,0.0,0.90346,7e-05,11.02721]
[1778462348056,38.17,81616.31,0.0,0.90421,7e-05,10.96591]
[1778462349048,38.17,81617.88,0.0,0.90431,7e-05,10.95711]
[1778462351111,38.17,81624.52,0.0,0.90477,7e-05,10.91954]
[1778462357108,38.17,81629.11,0.0,0.90508,7e-05,10.8936]
[1778462361135,38.17,81634.38,0.0,0.90544,7e-05,10.86384]
[1778462365167,38.17,81639.63,0.0,0.9058,7e-05,10.83429]
[1778462370201,38.17,81635.87,0.0,0.90555,7e-05,10.85525]
[1778462371258,38.17,81642.61,0.0,0.90604,7e-05,10.81261]
[1778462373222,38.17,81650.49,0.0,0.90658,7e-05,10.76778]
[1778462374229,38.17,81656.31,0.0,0.90697,7e-05,10.73497]
[1778462375236,38.17,81658.47,0.0,0.90712,7e-05,10.72281]
[1778462376243,38.17,81663.6,0.0,0.90747,7e-05,10.69399]
[1778462378257,38.17,81665.55,0.0,0.9076,7e-05,10.68319]
[1778462383291,38.17,81662.61,0.0,0.90739,7e-05,10.70024]
[1778462387320,38.17,81678.77,0.0,0.90847,7e-05,10.60988]
[1778462388328,38.17,81680.45,0.0,0.90858,7e-05,10.60068]
[1778462393362,38.18,81681.22,0.0,0.90862,7e-05,10.59748]
[1778462398397,38.18,81675.88,0.0,0.90825,7e-05,10.62867]
[1778462403433,38.18,81664.57,0.0,0.90748,7e-05,10.6932]
[1778462404440,38.18,81667.45,0.0,0.90767,7e-05,10.67715]
[1778462407460,38.18,81662.08,0.0,0.9073,7e-05,10.70765]
[1778462408467,38.18,81669.59,0.0,0.90781,7e-05,10.66566]
[1778462409478,38.18,81670.27,0.0,0.90785,7e-05,10.66217]
[1778462414510,38.19,81674.22,0.0,0.9081,7e-05,10.64092]
[1778462417530,38.19,81659.61,0.0,0.90712,7e-05,10.72336]
[1778462418537,38.19,81657.14,0.0,0.90695,7e-05,10.73736]
[1778462420551,38.19,81652.32,0.0,0.90662,7e-05,10.7645]
[1778462421617,38.19,81643.97,0.0,0.90606,7e-05,10.81162]
[1778462422565,38.19,81642.59,0.0,0.90596,7e-05,10.81926]
[1778462423576,38.19,81637.48,0.0,0.90562,7e-05,10.84802]
[1778462425589,38.19,81630.66,0.0,0.90515,7e-05,10.88647]
[1778462427605,38.19,81636.62,0.0,0.90556,7e-05,10.85256]
[1778462428616,38.18,81642.9,0.0,0.90599,7e-05,10.81677]
[1778462429617,38.18,81643.16,0.0,0.90601,7e-05,10.81524]
[1778462434651,38.18,81640.35,0.0,0.90586,7e-05,10.82633]
[1778462439689,38.18,81640.58,0.0,0.90588,7e-05,10.82459]
[1778462441758,38.18,81628.13,0.0,0.90503,7e-05,10.89467]
[1778462445730,38.18,81636.55,0.0,0.90562,7e-05,10.84631]
[1778462450766,38.18,81639.42,0.0,0.90582,7e-05,10.82964]
[1778462451828,38.18,81645.7,0.0,0.90624,7e-05,10.79408]
[1778462453787,38.18,81647.99,0.0,0.9064,7e-05,10.7811]
[1778462458823,38.18,81650.62,0.0,0.90658,7e-05,10.76617]
[1778462461900,38.18,81633.39,0.0,0.90541,7e-05,10.86336]
[1778462462860,38.18,81633.39,0.0,0.90541,7e-05,10.8632]
[1778462464868,38.18,81623.23,0.0,0.90472,7e-05,10.92038]
[1778462469903,38.18,81626.22,0.0,0.90494,7e-05,10.90247]
[1778462474952,38.17,81624.56,0.0,0.90483,7e-05,10.91112]
[1778462477966,38.17,81630.25,0.0,0.90523,7e-05,10.87851]
[1778462482999,38.17,81627.55,0.0,0.90505,7e-05,10.89317]
[1778462489053,38.17,81624.14,0.0,0.90482,7e-05,10.91154]
[1778462494084,38.17,81621.31,0.0,0.90467,7e-05,10.92234]
[1778462499120,38.17,81618.21,0.0,0.90447,7e-05,10.93918]
[1778462504160,38.17,81616.39,0.0,0.90435,7e-05,10.94875]
[1778462506169,38.17,81600.79,0.0,0.90327,7e-05,11.03744]
[1778462511203,38.16,81605.79,0.0,0.90363,7e-05,11.008]
[1778462516243,38.16,81596.07,0.0,0.90297,7e-05,11.06217]
[1778462518253,38.16,81601.72,0.0,0.90337,7e-05,11.02946]
[1778462522338,38.16,81595.1,0.0,0.90292,7e-05,11.06625]
[1778462528322,38.15,81594.32,0.0,0.90288,7e-05,11.06916]
[1778462533358,38.15,81595.56,0.0,0.90298,7e-05,11.06084]
[1778462538393,38.15,81597.08,0.0,0.9031,7e-05,11.05115]
[1778462543428,38.15,81600.59,0.0,0.90336,7e-05,11.03024]
[1778462546449,38.15,81613.36,0.0,0.90425,7e-05,10.95708]
[1778462547456,38.15,81615.44,0.0,0.90439,7e-05,10.94521]
[1778462552548,38.15,81623.37,0.0,0.90497,7e-05,10.89549]
[1778462558533,38.15,81630.05,0.0,0.90543,7e-05,10.85744]
[1778462560547,38.15,81636.92,0.0,0.9059,7e-05,10.81853]
[1778462564575,38.15,81642.14,0.0,0.90626,7e-05,10.78905]
[1778462569610,38.15,81640.29,0.0,0.90613,7e-05,10.7996]
[1778462571624,38.15,81648.92,0.0,0.90672,7e-05,10.75084]
[1778462576659,38.15,81652.09,0.0,0.90693,7e-05,10.73315]
[1778462581695,38.15,81667.48,0.0,0.90797,7e-05,10.64672]
[1778462582759,38.15,81676.34,0.0,0.90856,7e-05,10.59712]
[1778462583709,38.15,81676.34,0.0,0.90856,7e-05,10.59731]
[1778462586730,38.15,81690.66,0.0,0.9095,7e-05,10.51782]
[1778462587740,38.15,81693.93,0.0,0.90971,7e-05,10.49989]
[1778462589753,38.15,81694.2,0.0,0.90972,7e-05,10.49915]
[1778462592831,38.15,81698.03,0.0,0.90996,7e-05,10.47939]
[1778462598816,38.16,81686.73,0.0,0.90918,7e-05,10.54514]
[1778462603856,38.16,81681.85,0.0,0.90883,7e-05,10.57432]
[1778462604862,38.16,81672.6,0.0,0.90821,7e-05,10.62617]
[1778462605868,38.16,81667.11,0.0,0.90784,7e-05,10.65754]
[1778462610904,38.17,81667.81,0.0,0.90787,7e-05,10.65491]
[1778462612971,38.17,81676.04,0.0,0.90845,7e-05,10.60489]
[1778462618973,38.17,81674.22,0.0,0.9083,7e-05,10.61708]
[1778462624014,38.18,81678.93,0.0,0.9086,7e-05,10.59245]
[1778462625018,38.18,81686.27,0.0,0.90908,7e-05,10.5518]
[1778462628041,38.18,81695.49,0.0,0.90968,7e-05,10.50139]
[1778462631071,38.18,81701.56,0.0,0.91007,7e-05,10.46822]
[1778462632068,38.18,81721.61,0.0,0.91138,7e-05,10.35699]
[1778462633112,38.18,81726.79,0.0,0.91172,6e-05,10.32833]
[1778462639117,38.19,81732.37,0.0,0.91205,6e-05,10.30006]
[1778462642137,38.19,81723.3,0.0,0.91145,7e-05,10.35144]
[1778462646165,38.19,81716.85,0.0,0.91102,7e-05,10.38846]
[1778462648183,38.19,81707.49,0.0,0.9104,7e-05,10.441]
[1778462650193,38.19,81698.22,0.0,0.90978,7e-05,10.49297]
[1778462655228,38.2,81694.06,0.0,0.9095,7e-05,10.51682]
[1778462658251,38.2,81700.88,0.0,0.90995,7e-05,10.47921]
[1778462660263,38.2,81708.73,0.0,0.91047,7e-05,10.43519]
[1778462663325,38.19,81716.68,0.0,0.91099,7e-05,10.39059]
[1778462668319,38.19,81719.32,0.0,0.91117,7e-05,10.37557]
[1778462671340,38.19,81713.72,0.0,0.91084,7e-05,10.40197]
[1778462676377,38.19,81714.22,0.0,0.91088,7e-05,10.39867]
[1778462679398,38.19,81709.08,0.0,0.91054,7e-05,10.42691]
[1778462682420,38.19,81700.86,0.0,0.91,7e-05,10.47255]
[1778462687460,38.19,81699.83,0.0,0.90992,7e-05,10.47924]
[1778462692496,38.2,81695.91,0.0,0.90966,7e-05,10.50192]
[1778462697530,38.2,81694.49,0.0,0.90955,7e-05,10.51057]
[1778462702565,38.2,81700.61,0.0,0.90995,7e-05,10.47716]
[1778462703573,38.2,81702.15,0.0,0.91005,7e-05,10.46877]
[1778462704584,38.2,81707.31,0.0,0.91039,7e-05,10.43986]
[1778462706594,38.2,81704.9,0.0,0.91024,7e-05,10.45302]
[1778462707604,38.2,81703.05,0.0,0.91012,7e-05,10.46316]
[1778462710623,38.2,81698.22,0.0,0.90979,7e-05,10.49069]
[1778462715658,38.2,81702.13,0.0,0.91004,7e-05,10.46949]
[1778462719692,38.2,81682.04,0.0,0.90871,7e-05,10.58206]
[1778462720693,38.2,81676.03,0.0,0.9083,7e-05,10.61613]
[1778462725731,38.21,81672.79,0.0,0.90806,7e-05,10.63612]
[1778462730772,38.21,81679.85,0.0,0.90851,7e-05,10.59855]
[1778462735805,38.21,81678.29,0.0,0.90842,7e-05,10.60403]
[1778462740842,38.22,81681.59,0.0,0.90862,7e-05,10.58782]
[1778462742853,38.22,81672.79,0.0,0.90802,7e-05,10.63805]
[1778462743886,38.22,81678.13,0.0,0.90837,7e-05,10.60853]
[1778462746887,38.22,81679.1,0.0,0.90842,7e-05,10.60445]
[1778462751923,38.22,81686.19,0.0,0.90889,7e-05,10.56533]
[1778462755953,38.22,81691.21,0.0,0.90922,7e-05,10.53754]
[1778462757967,38.22,81678.03,0.0,0.90834,7e-05,10.61149]
[1778462758973,38.23,81678.41,0.0,0.90836,7e-05,10.60975]
[1778462760988,38.23,81673.18,0.0,0.908,7e-05,10.63982]
[1778462766022,38.23,81669.87,0.0,0.90776,7e-05,10.66016]
[1778462771058,38.23,81668.33,0.0,0.90763,7e-05,10.67055]
[1778462773072,38.23,81676.85,0.0,0.9082,7e-05,10.62319]
[1778462774123,38.23,81695.18,0.0,0.90942,7e-05,10.52045]
[1778462775085,38.23,81695.18,0.0,0.90942,7e-05,10.52028]
[1778462780120,38.23,81700.68,0.0,0.90979,7e-05,10.4892]
[1778462781129,38.23,81696.25,0.0,0.9095,7e-05,10.51408]
[1778462786163,38.23,81698.98,0.0,0.90968,7e-05,10.49898]
[1778462791197,38.23,81702.06,0.0,0.90992,7e-05,10.47657]
[1778462796233,38.23,81702.27,0.0,0.90994,7e-05,10.47466]
[1778462800263,38.23,81694.38,0.0,0.90942,7e-05,10.51913]
[1778462803284,38.23,81688.0,0.0,0.90899,7e-05,10.55521]
[1778462804333,38.23,81670.45,0.0,0.90781,7e-05,10.65383]
[1778462810332,38.24,81669.15,0.0,0.9077,7e-05,10.66322]
[1778462815367,38.24,81666.51,0.0,0.9075,7e-05,10.67973]
[1778462820402,38.24,81666.73,0.0,0.9075,7e-05,10.68021]
[1778462824473,38.25,81657.37,0.0,0.90685,7e-05,10.7342]
[1778462825437,38.25,81657.37,0.0,0.90685,7e-05,10.73448]
[1778462830472,38.25,81655.76,0.0,0.90672,7e-05,10.74483]
[1778462834544,38.25,81651.53,0.0,0.90643,7e-05,10.76959]
[1778462837524,38.25,81644.43,0.0,0.90594,7e-05,10.81007]
[1778462838533,38.25,81633.39,0.0,0.90518,7e-05,10.87242]
[1778462842562,38.25,81639.66,0.0,0.90561,7e-05,10.83698]
[1778462847596,38.25,81639.03,0.0,0.90557,7e-05,10.84052]
[1778462849610,38.25,81646.91,0.0,0.90611,7e-05,10.79614]
[1778462854687,38.25,81650.05,0.0,0.90635,7e-05,10.77424]
[1778462860687,38.25,81654.13,0.0,0.90662,7e-05,10.75155]
[1778462866730,38.26,81656.13,0.0,0.90675,7e-05,10.74061]
[1778462871766,38.26,81648.99,0.0,0.90627,7e-05,10.78105]
[1778462872777,38.26,81645.68,0.0,0.90604,7e-05,10.79968]
[1778462874827,38.26,81640.0,0.0,0.90566,7e-05,10.8316]
[1778462876799,38.26,81632.91,0.0,0.90518,7e-05,10.87145]
[1778462877806,38.26,81628.26,0.0,0.90486,7e-05,10.89758]
[1778462882842,38.25,81625.42,0.0,0.90467,7e-05,10.91273]
[1778462887876,38.25,81624.71,0.0,0.90464,7e-05,10.91573]
[1778462890897,38.25,81616.96,0.0,0.90411,7e-05,10.95904]
[1778462891904,38.25,81607.86,0.0,0.90348,7e-05,11.01047]
[1778462892912,38.25,81608.47,0.0,0.90353,7e-05,11.00669]
[1778462897958,38.25,81606.87,0.0,0.90344,7e-05,11.01427]
[1778462898960,38.24,81599.96,0.0,0.90296,7e-05,11.05331]
[1778462899965,38.24,81602.39,0.0,0.90313,7e-05,11.03915]
[1778462900973,38.24,81607.51,0.0,0.90349,7e-05,11.00972]
[1778462901979,38.24,81612.31,0.0,0.90383,7e-05,10.98219]
[1778462905062,38.24,81613.21,0.0,0.9039,7e-05,10.97646]
[1778462909029,38.24,81619.62,0.0,0.90435,7e-05,10.93927]
[1778462910035,38.24,81620.11,0.0,0.90439,7e-05,10.93635]
[1778462912049,38.24,81630.09,0.0,0.90511,7e-05,10.87511]
[1778462913057,38.24,81637.57,0.0,0.90562,7e-05,10.83244]
[1778462914063,38.24,81639.78,0.0,0.90578,7e-05,10.81962]
[1778462918091,38.23,81644.88,0.0,0.90614,7e-05,10.78965]
[1778462921116,38.23,81650.15,0.0,0.90651,7e-05,10.75911]
[1778462922123,38.23,81655.83,0.0,0.9069,7e-05,10.72689]
[1778462924138,38.23,81659.32,0.0,0.90714,7e-05,10.70688]
[1778462929175,38.23,81658.29,0.0,0.90708,7e-05,10.71177]
[1778462934211,38.23,81658.22,0.0,0.90708,7e-05,10.71114]
[1778462939244,38.23,81656.15,0.0,0.90696,7e-05,10.72159]
[1778462942265,38.22,81650.94,0.0,0.90661,7e-05,10.75019]
[1778462947300,38.22,81651.02,0.0,0.90664,7e-05,10.74839]
[1778462952335,38.22,81649.35,0.0,0.90654,7e-05,10.75663]
[1778462954349,38.22,81639.48,0.0,0.90587,7e-05,10.81174]
[1778462958377,38.21,81633.43,0.0,0.90547,7e-05,10.84453]
[1778462963413,38.21,81633.85,0.0,0.90553,7e-05,10.84021]
[1778462968447,38.21,81635.11,0.0,0.90564,7e-05,10.83107]
[1778462970462,38.2,81645.18,0.0,0.90634,7e-05,10.7731]
[1778462975551,38.2,81644.73,0.0,0.90636,7e-05,10.76938]
[1778462979527,38.2,81638.68,0.0,0.90597,7e-05,10.80191]
[1778462984579,38.19,81636.84,0.0,0.90588,7e-05,10.80872]
[1778462985626,38.19,81629.49,0.0,0.90539,7e-05,10.84991]
[1778462991609,38.18,81628.78,0.0,0.90537,7e-05,10.85144]
[1778462995698,38.18,81623.94,0.0,0.90505,7e-05,10.87716]
[1778463001681,38.17,81616.14,0.0,0.90455,7e-05,10.91851]
[1778463002688,38.17,81601.7,0.0,0.90356,7e-05,11.00009]
[1778463003694,38.17,81601.7,0.0,0.90356,7e-05,10.99947]
[1778463007723,38.17,81593.25,0.0,0.90301,7e-05,11.04508]
[1778463010755,38.16,81599.9,0.0,0.90349,7e-05,11.00539]
[1778463013770,38.16,81594.78,0.0,0.90316,7e-05,11.03261]
[1778463017799,38.15,81600.11,0.0,0.90356,7e-05,10.9996]
[1778463022836,38.15,81599.84,0.0,0.90358,7e-05,10.99793]
[1778463023842,38.14,81591.56,0.0,0.90301,7e-05,11.04444]
[1778463025912,38.14,81581.8,0.0,0.90234,7e-05,11.09877]
[1778463026867,38.14,81582.14,0.0,0.90237,7e-05,11.09638]
[1778463031898,38.14,81575.57,0.0,0.90197,7e-05,11.1273]
[1778463032914,38.13,81566.45,0.0,0.90133,7e-05,11.17912]
[1778463033912,38.13,81564.73,0.0,0.90122,7e-05,11.18846]
[1778463034918,38.13,81554.3,0.0,0.90048,7e-05,11.24786]
[1778463036937,38.13,81554.78,0.0,0.90053,7e-05,11.24391]
[1778463038946,38.13,81547.17,0.0,0.9,7e-05,11.28644]
[1778463041968,38.12,81540.78,0.0,0.89957,7e-05,11.3212]
[1778463047002,38.12,81541.96,0.0,0.8997,7e-05,11.31075]
[1778463050024,38.11,81542.46,0.0,0.89976,7e-05,11.30583]
[1778463052040,38.08,81540.0,0.0,0.89975,7e-05,11.30629]
[1778463057073,38.08,81538.48,0.0,0.89968,7e-05,11.31175]
[1778463062109,38.07,81534.76,0.0,0.89945,7e-05,11.32992]
[1778463063119,38.07,81516.2,0.0,0.89812,7e-05,11.43667]
[1778463064128,38.07,81506.79,0.0,0.89743,7e-05,11.49114]
[1778463065136,38.07,81507.73,0.0,0.89751,7e-05,11.48544]
[1778463066212,38.07,81500.68,0.0,0.89699,7e-05,11.52619]
[1778463068154,38.06,81494.66,0.0,0.89656,7e-05,11.56069]
[1778463069161,38.06,81503.55,0.0,0.89722,7e-05,11.5083]
[1778463070169,38.06,81504.91,0.0,0.89732,7e-05,11.4998]
[1778463074197,38.06,81497.02,0.0,0.89678,7e-05,11.54332]
[1778463075204,38.06,81494.77,0.0,0.89661,7e-05,11.55609]
[1778463078224,38.05,81488.9,0.0,0.8962,7e-05,11.5892]
[1778463082254,38.04,81503.94,0.0,0.8974,7e-05,11.49348]
[1778463083259,38.04,81513.47,0.0,0.8981,7e-05,11.43757]
[1778463084266,38.03,81516.07,0.0,0.8983,7e-05,11.42201]
[1778463089301,38.03,81517.38,0.0,0.89842,7e-05,11.41223]
[1778463094336,38.03,81519.57,0.0,0.89864,7e-05,11.39298]
[1778463096424,38.02,81526.9,0.0,0.89918,7e-05,11.3497]
[1778463098365,38.02,81529.93,0.0,0.89941,7e-05,11.33105]
[1778463100378,38.02,81531.97,0.0,0.89957,7e-05,11.31794]
[1778463102393,38.02,81543.69,0.0,0.90043,7e-05,11.24898]
[1778463103401,38.01,81546.89,0.0,0.90067,7e-05,11.22948]
[1778463108434,38.01,81549.78,0.0,0.90091,7e-05,11.21041]
[1778463113476,38.0,81547.19,0.0,0.90075,7e-05,11.22294]
[1778463118511,38.0,81548.82,0.0,0.9009,7e-05,11.21103]
[1778463123547,37.99,81554.12,0.0,0.9013,7e-05,11.17803]
[1778463129603,37.99,81549.1,0.0,0.90098,7e-05,11.20397]
[1778463131607,37.98,81554.07,0.0,0.90135,7e-05,11.17433]
[1778463136709,37.98,81550.89,0.0,0.90115,7e-05,11.19032]
[1778463140671,37.97,81544.66,0.0,0.90079,7e-05,11.21964]
[1778463142684,37.96,81553.71,0.0,0.90144,7e-05,11.1665]
[1778463146779,37.96,81563.76,0.0,0.90218,7e-05,11.10689]
[1778463147719,37.96,81563.76,0.0,0.90218,7e-05,11.10653]
[1778463151748,37.96,81569.45,0.0,0.90263,7e-05,11.06805]
[1778463153761,37.96,81563.92,0.0,0.90225,7e-05,11.09913]
[1778463156849,37.95,81578.32,0.0,0.90328,7e-05,11.01537]
[1778463157791,37.95,81578.32,0.0,0.90328,7e-05,11.01512]
[1778463163832,37.95,81571.63,0.0,0.90283,7e-05,11.05188]
[1778463168865,37.95,81568.95,0.0,0.90266,7e-05,11.06581]
[1778463173901,37.94,81565.93,0.0,0.90246,7e-05,11.08178]
[1778463178936,37.94,81565.34,0.0,0.90243,7e-05,11.08393]
[1778463183971,37.94,81563.39,0.0,0.90231,7e-05,11.09401]
[1778463187066,37.94,81580.17,0.0,0.9035,7e-05,10.99708]
[1778463189006,37.94,81582.22,0.0,0.90364,7e-05,10.98517]
[1778463191020,37.94,81592.28,0.0,0.90435,7e-05,10.92719]
[1778463192027,37.94,81598.13,0.0,0.90476,7e-05,10.89347]
[1778463194042,37.93,81604.74,0.0,0.90522,7e-05,10.85522]
[1778463198070,37.93,81616.35,0.0,0.90605,7e-05,10.78674]
[1778463199077,37.93,81620.88,0.0,0.90637,7e-05,10.76046]
[1778463201092,37.93,81630.81,0.0,0.90706,7e-05,10.70313]
[1778463202098,37.93,81638.3,0.0,0.90757,7e-05,10.66027]
[1778463203106,37.92,81639.37,0.0,0.90765,7e-05,10.65386]
[1778463204113,37.92,81633.89,0.0,0.90728,7e-05,10.68452]
[1778463205126,37.92,81633.22,0.0,0.90724,7e-05,10.68791]
[1778463210159,37.92,81635.19,0.0,0.9074,7e-05,10.6746]
[1778463212172,37.92,81646.27,0.0,0.90819,7e-05,10.60664]
[1778463213179,37.92,81651.0,0.0,0.90852,7e-05,10.57958]
[1778463215193,37.91,81654.99,0.0,0.90879,7e-05,10.55647]
[1778463222241,37.91,81653.3,0.0,0.9087,7e-05,10.56405]
[1778463227348,37.91,81654.88,0.0,0.90882,7e-05,10.55375]
[1778463229292,37.91,81661.61,0.0,0.90928,7e-05,10.51531]
[1778463230299,37.91,81664.74,0.0,0.90949,7e-05,10.49749]
[1778463234327,37.91,81673.16,0.0,0.91006,7e-05,10.44947]
[1778463236341,37.9,81662.26,0.0,0.90934,7e-05,10.51044]
[1778463237417,37.9,81662.14,0.0,0.90933,7e-05,10.51088]
[1778463241377,37.9,81653.73,0.0,0.90878,7e-05,10.55732]
[1778463242382,37.9,81651.72,0.0,0.90865,7e-05,10.56834]
[1778463244399,37.9,81642.27,0.0,0.90802,7e-05,10.62105]
[1778463245405,37.9,81640.79,0.0,0.90792,7e-05,10.62902]
[1778463247487,37.9,81627.46,0.0,0.90703,7e-05,10.70371]
[1778463248429,37.9,81627.46,0.0,0.90703,7e-05,10.70319]
[1778463253462,37.89,81622.88,0.0,0.90674,7e-05,10.72728]
[1778463254469,37.89,81612.77,0.0,0.90605,7e-05,10.7846]
[1778463255476,37.89,81609.99,0.0,0.90586,7e-05,10.80018]
[1778463260512,37.89,81604.56,0.0,0.90551,7e-05,10.82971]
[1778463264539,37.89,81601.02,0.0,0.90528,7e-05,10.84861]
[1778463271590,37.88,81601.05,0.0,0.90534,7e-05,10.84164]
[1778463272603,37.88,81587.93,0.0,0.90443,7e-05,10.91631]
[1778463273608,37.88,81587.61,0.0,0.90442,7e-05,10.91727]
[1778463274615,37.88,81577.11,0.0,0.90369,7e-05,10.97693]
[1778463279650,37.88,81574.91,0.0,0.90355,7e-05,10.98864]
[1778463280657,37.88,81570.2,0.0,0.90322,7e-05,11.01545]
[1778463281666,37.87,81560.58,0.0,0.90255,7e-05,11.07046]
[1778463286702,37.87,81560.23,0.0,0.90254,7e-05,11.07087]
[1778463291736,37.87,81557.11,0.0,0.90234,7e-05,11.08725]
[1778463293750,37.87,81552.06,0.0,0.90199,7e-05,11.11566]
[1778463298785,37.86,81547.59,0.0,0.9017,7e-05,11.1395]
[1778463303825,37.86,81548.79,0.0,0.90181,7e-05,11.13054]
[1778463307913,37.85,81556.32,0.0,0.90236,7e-05,11.08565]
[1778463312884,37.85,81565.04,0.0,0.90299,7e-05,11.03384]
[1778463313893,37.85,81555.43,0.0,0.90232,7e-05,11.08884]
[1778463316911,37.85,81547.79,0.0,0.90179,7e-05,11.13175]
[1778463321946,37.84,81546.55,0.0,0.90173,7e-05,11.13677]
[1778463326983,37.83,81542.19,0.0,0.90149,7e-05,11.15577]
[1778463332022,37.83,81546.81,0.0,0.90188,7e-05,11.12248]
[1778463334034,37.82,81540.61,0.0,0.9015,7e-05,11.15337]
[1778463336047,37.81,81547.19,0.0,0.90198,7e-05,11.11453]
[1778463341083,37.81,81549.15,0.0,0.90214,7e-05,11.10136]
[1778463344104,37.81,81542.83,0.0,0.9017,7e-05,11.13673]
[1778463346119,37.81,81532.81,0.0,0.90099,7e-05,11.19383]
[1778463351156,37.8,81529.8,0.0,0.90081,7e-05,11.20882]
[1778463356192,37.8,81526.94,0.0,0.90063,7e-05,11.22292]
[1778463360230,37.79,81511.46,0.0,0.89953,7e-05,11.31132]
[1778463361242,37.79,81507.77,0.0,0.89927,7e-05,11.33219]
[1778463362236,37.79,81496.36,0.0,0.89845,7e-05,11.39782]
[1778463363243,37.79,81495.82,0.0,0.89842,7e-05,11.40059]
[1778463368279,37.78,81494.0,0.0,0.89831,7e-05,11.40927]
[1778463373313,37.78,81484.32,0.0,0.89762,7e-05,11.46379]
[1778463374323,37.78,81482.94,0.0,0.89753,7e-05,11.47139]
[1778463379355,37.77,81479.19,0.0,0.89728,7e-05,11.49089]
[1778463382380,37.77,81489.61,0.0,0.89807,7e-05,11.42847]
[1778463383386,37.77,81498.24,0.0,0.8987,7e-05,11.37766]
[1778463384393,37.77,81497.6,0.0,0.89866,7e-05,11.38108]
[1778463388500,37.77,81508.11,0.0,0.89944,7e-05,11.31852]
[1778463391442,37.77,81509.08,0.0,0.89955,7e-05,11.30759]
[1778463394463,37.76,81504.78,0.0,0.89925,7e-05,11.33185]
[1778463398570,37.76,81510.53,0.0,0.89968,7e-05,11.29724]
[1778463401513,37.76,81522.05,0.0,0.90052,7e-05,11.22948]
[1778463402521,37.76,81522.7,0.0,0.90058,7e-05,11.22518]
[1778463407554,37.75,81526.7,0.0,0.9009,7e-05,11.1995]
[1778463412589,37.75,81524.04,0.0,0.90073,7e-05,11.21267]
[1778463414603,37.75,81516.74,0.0,0.90022,7e-05,11.25418]
[1778463415611,37.75,81517.14,0.0,0.90025,7e-05,11.25132]
[1778463421656,37.74,81517.36,0.0,0.90031,7e-05,11.24691]
[1778463425680,37.74,81523.56,0.0,0.90078,7e-05,11.20884]
[1778463428786,37.73,81522.57,0.0,0.90072,7e-05,11.21325]
[1778463430715,37.73,81514.71,0.0,0.90017,7e-05,11.25806]
[1778463431725,37.73,81514.19,0.0,0.90013,7e-05,11.26056]
[1778463433736,37.73,81499.15,0.0,0.89905,7e-05,11.34791]
[1778463434744,37.73,81496.2,0.0,0.89883,7e-05,11.36484]
[1778463437764,37.73,81490.29,0.0,0.89841,7e-05,11.39842]
[1778463442799,37.72,81484.4,0.0,0.898,7e-05,11.43118]
[1778463446827,37.72,81492.11,0.0,0.89859,7e-05,11.38465]
[1778463450856,37.72,81487.1,0.0,0.89823,7e-05,11.41281]
[1778463455890,37.71,81483.5,0.0,0.89802,7e-05,11.42765]
[1778463457910,37.71,81480.94,0.0,0.89784,7e-05,11.44183]
[1778463458996,37.71,81462.49,0.0,0.89648,7e-05,11.54971]
[1778463459920,37.71,81462.49,0.0,0.89649,7e-05,11.54916]
[1778463464955,37.7,81463.57,0.0,0.89661,7e-05,11.53995]
[1778463469989,37.7,81464.12,0.0,0.89668,7e-05,11.53395]
[1778463475025,37.69,81462.72,0.0,0.8966,7e-05,11.54038]
[1778463480059,37.69,81463.75,0.0,0.89669,7e-05,11.53321]
[1778463485098,37.69,81463.46,0.0,0.89668,7e-05,11.5338]
[1778463490130,37.69,81464.98,0.0,0.89681,7e-05,11.52371]
[1778463495166,37.68,81471.29,0.0,0.8973,7e-05,11.48462]
[1778463499287,37.68,81484.68,0.0,0.89831,7e-05,11.40421]
[1778463501206,37.68,81484.08,0.0,0.89828,7e-05,11.40693]
[1778463506240,37.67,81481.88,0.0,0.89814,7e-05,11.41794]
[1778463511276,37.67,81481.91,0.0,0.8982,7e-05,11.41137]
[1778463516319,37.67,81482.08,0.0,0.89823,7e-05,11.40855]
[1778463518334,37.66,81488.26,0.0,0.8987,7e-05,11.37163]
[1778463519427,37.66,81495.54,0.0,0.89924,7e-05,11.32843]
[1778463524374,37.66,81508.49,0.0,0.90019,7e-05,11.25162]
[1778463529409,37.66,81510.23,0.0,0.90033,7e-05,11.24073]
[1778463534444,37.66,81511.84,0.0,0.90047,7e-05,11.22954]
[1778463540486,37.65,81513.24,0.0,0.9006,7e-05,11.21839]
[1778463543523,37.65,81504.24,0.0,0.89997,7e-05,11.26938]
[1778463545528,37.64,81504.06,0.0,0.89996,7e-05,11.26986]
[1778463550563,37.64,81503.74,0.0,0.89998,7e-05,11.26828]
[1778463555598,37.63,81502.53,0.0,0.89993,7e-05,11.27248]
[1778463562647,37.62,81501.99,0.0,0.89993,7e-05,11.27196]
[1778463566676,37.62,81507.46,0.0,0.90034,7e-05,11.23925]
[1778463571710,37.62,81499.09,0.0,0.89978,7e-05,11.28281]
[1778463572718,37.62,81496.96,0.0,0.89962,7e-05,11.29503]
[1778463573724,37.62,81490.03,0.0,0.89912,7e-05,11.33531]
[1778463574731,37.62,81490.71,0.0,0.89917,7e-05,11.33102]
[1778463578759,37.62,81485.15,0.0,0.89878,7e-05,11.36237]
[1778463580773,37.61,81482.75,0.0,0.89861,7e-05,11.37573]
[1778463585808,37.61,81486.49,0.0,0.89891,7e-05,11.35201]
[1778463588831,37.61,81489.72,0.0,0.89916,7e-05,11.3322]
[1778463596887,37.6,81495.2,0.0,0.89958,7e-05,11.29813]
[1778463601922,37.6,81490.83,0.0,0.89928,7e-05,11.32245]
[1778463606958,37.6,81489.27,0.0,0.89918,7e-05,11.3301]
[1778463608972,37.6,81485.92,0.0,0.89895,7e-05,11.34904]
[1778463614007,37.59,81481.89,0.0,0.89867,7e-05,11.3708]
[1778463618036,37.59,81476.26,0.0,0.89828,7e-05,11.40231]
[1778463623072,37.59,81475.07,0.0,0.89821,7e-05,11.40751]
[1778463626093,37.58,81468.94,0.0,0.89777,7e-05,11.44245]
[1778463629113,37.58,81459.21,0.0,0.89706,7e-05,11.49917]
[1778463630226,37.58,81456.4,0.0,0.89685,7e-05,11.51548]
[1778463632136,37.58,81461.98,0.0,0.89731,7e-05,11.47755]
[1778463633145,37.58,81464.42,0.0,0.89749,7e-05,11.46299]
[1778463638184,37.58,81471.71,0.0,0.89804,7e-05,11.41896]
[1778463639189,37.58,81483.04,0.0,0.89888,7e-05,11.35202]
[1778463640297,37.58,81484.03,0.0,0.89896,7e-05,11.3459]
[1778463645233,37.57,81490.06,0.0,0.89942,7e-05,11.30908]
[1778463646241,37.57,81491.24,0.0,0.89951,7e-05,11.30195]
[1778463651276,37.57,81492.28,0.0,0.8996,7e-05,11.29479]
[1778463652286,37.57,81486.25,0.0,0.89916,7e-05,11.3299]
[1778463653288,37.57,81487.07,0.0,0.89922,7e-05,11.32483]
[1778463658326,37.57,81494.27,0.0,0.89976,7e-05,11.28134]
[1778463660447,37.57,81505.42,0.0,0.90058,7e-05,11.21574]
[1778463661345,37.57,81505.42,0.0,0.90058,7e-05,11.2156]
[1778463666381,37.57,81510.61,0.0,0.90096,7e-05,11.1847]
[1778463671416,37.56,81515.39,0.0,0.90132,7e-05,11.15639]
[1778463676451,37.56,81519.81,0.0,0.90164,7e-05,11.13044]
[1778463679472,37.56,81529.35,0.0,0.90232,7e-05,11.07491]
[1778463680587,37.56,81529.22,0.0,0.90231,7e-05,11.07578]
[1778463684508,37.56,81522.84,0.0,0.90186,7e-05,11.11237]
[1778463685515,37.56,81522.55,0.0,0.90184,7e-05,11.11371]
[1778463690656,37.56,81526.58,0.0,0.90216,7e-05,11.08824]
[1778463694578,37.56,81521.26,0.0,0.90182,7e-05,11.11349]
[1778463699621,37.55,81530.68,0.0,0.90252,7e-05,11.05708]
[1778463700626,37.55,81529.52,0.0,0.90244,7e-05,11.06359]
[1778463705662,37.55,81531.31,0.0,0.90258,7e-05,11.0521]
[1778463708683,37.55,81544.09,0.0,0.90349,7e-05,10.97741]
[1778463710697,37.55,81550.72,0.0,0.90396,7e-05,10.93896]
[1778463715732,37.55,81547.34,0.0,0.90373,7e-05,10.95836]
[1778463720867,37.55,81540.09,0.0,0.90322,7e-05,11.00016]
[1778463723788,37.55,81536.47,0.0,0.90296,7e-05,11.02095]
[1778463725802,37.55,81534.1,0.0,0.90279,7e-05,11.03445]
[1778463727816,37.55,81540.59,0.0,0.90326,7e-05,10.9965]
[1778463728823,37.55,81545.61,0.0,0.90362,7e-05,10.96734]
[1778463732857,37.55,81550.1,0.0,0.90394,7e-05,10.94125]
[1778463734866,37.55,81556.33,0.0,0.90438,7e-05,10.90525]
[1778463738893,37.55,81552.28,0.0,0.90409,7e-05,10.92881]
[1778463742922,37.55,81547.12,0.0,0.90373,7e-05,10.95844]
[1778463743929,37.55,81540.83,0.0,0.90328,7e-05,10.99475]
[1778463748964,37.54,81543.6,0.0,0.90348,7e-05,10.97812]
[1778463754002,37.54,81544.91,0.0,0.90362,7e-05,10.96567]
[1778463759034,37.54,81544.75,0.0,0.90361,7e-05,10.96636]
[1778463764070,37.54,81545.52,0.0,0.90366,7e-05,10.96173]
[1778463769103,37.54,81546.03,0.0,0.9037,7e-05,10.95857]
[1778463774139,37.54,81545.03,0.0,0.90363,7e-05,10.96422]
[1778463775147,37.54,81551.4,0.0,0.90408,7e-05,10.92738]
[1778463779175,37.54,81563.52,0.0,0.90494,7e-05,10.85691]
[1778463784212,37.54,81555.42,0.0,0.90438,7e-05,10.90287]
[1778463790253,37.54,81547.82,0.0,0.90384,7e-05,10.94704]
[1778463795288,37.54,81549.92,0.0,0.904,7e-05,10.93458]
[1778463800324,37.54,81551.54,0.0,0.90411,7e-05,10.92497]
[1778463805359,37.54,81537.46,0.0,0.90313,7e-05,11.0054]
[1778463810396,37.54,81531.6,0.0,0.90272,7e-05,11.03888]
[1778463815435,37.53,81533.13,0.0,0.90286,7e-05,11.02511]
[1778463820470,37.53,81538.08,0.0,0.90322,7e-05,10.99619]
[1778463823493,37.53,81529.3,0.0,0.90259,7e-05,11.04705]
[1778463829539,37.53,81526.83,0.0,0.90242,7e-05,11.06089]
[1778463834572,37.53,81526.57,0.0,0.90241,7e-05,11.06206]
[1778463837593,37.53,81535.76,0.0,0.90307,7e-05,11.0086]
[1778463841735,37.53,81525.7,0.0,0.90235,7e-05,11.06707]
[1778463842629,37.53,81525.7,0.0,0.90235,7e-05,11.06699]
[1778463847664,37.53,81528.96,0.0,0.90259,7e-05,11.04772]
[1778463852700,37.53,81533.23,0.0,0.90289,7e-05,11.02281]
[1778463857735,37.53,81531.63,0.0,0.90278,7e-05,11.03201]
[1778463862769,37.53,81533.6,0.0,0.90292,7e-05,11.02043]
[1778463867804,37.53,81528.88,0.0,0.90259,7e-05,11.04767]
[1778463872840,37.53,81526.27,0.0,0.90244,7e-05,11.05808]
[1778463877876,37.53,81525.73,0.0,0.9024,7e-05,11.06095]
[1778463879888,37.53,81517.36,0.0,0.9018,7e-05,11.10953]
[1778463883930,37.53,81489.13,0.0,0.89976,7e-05,11.27397]
[1778463884928,37.53,81488.65,0.0,0.89972,7e-05,11.27693]
[1778463885934,37.53,81483.36,0.0,0.89934,7e-05,11.30794]
[1778463886940,37.53,81481.82,0.0,0.89922,7e-05,11.31692]
[1778463888955,37.53,81476.46,0.0,0.89883,7e-05,11.34826]
[1778463890969,37.53,81473.2,0.0,0.8986,7e-05,11.36717]
[1778463896004,37.53,81472.87,0.0,0.89858,7e-05,11.36821]
[1778463901039,37.52,81470.29,0.0,0.8984,7e-05,11.38286]
[1778463902162,37.52,81458.35,0.0,0.89752,7e-05,11.45259]
[1778463903053,37.52,81458.35,0.0,0.89752,7e-05,11.45232]
[1778463905067,37.52,81466.57,0.0,0.89814,7e-05,11.40364]
[1778463906074,37.52,81469.93,0.0,0.89839,7e-05,11.38351]
[1778463908088,37.52,81464.6,0.0,0.898,7e-05,11.41447]
[1778463911110,37.52,81458.06,0.0,0.89752,7e-05,11.45229]
[1778463916146,37.52,81459.37,0.0,0.89764,7e-05,11.44329]
[1778463919168,37.51,81449.72,0.0,0.89693,7e-05,11.49972]
[1778463920173,37.51,81444.61,0.0,0.89654,7e-05,11.5299]
[1778463922307,37.51,81440.53,0.0,0.89624,7e-05,11.55383]
[1778463926216,37.51,81427.09,0.0,0.89524,8e-05,11.63296]
[1778463929239,37.51,81402.18,0.0,0.89335,8e-05,11.78013]
[1778463934272,37.51,81398.95,0.0,0.89317,8e-05,11.79247]
[1778463939307,37.5,81399.0,0.0,0.8932,8e-05,11.78977]
[1778463942449,37.5,81388.66,0.0,0.89243,8e-05,11.84986]
[1778463944342,37.5,81385.95,0.0,0.89223,8e-05,11.86516]
[1778463947363,37.49,81397.63,0.0,0.89314,8e-05,11.79464]
[1778463948371,37.49,81397.63,0.0,0.89314,8e-05,11.79446]
[1778463952528,37.49,81414.45,0.0,0.89444,8e-05,11.69336]
[1778463954447,37.49,81425.13,0.0,0.89526,8e-05,11.62927]
[1778463955455,37.49,81430.26,0.0,0.89565,8e-05,11.5986]
[1778463960490,37.49,81432.61,0.0,0.89584,8e-05,11.58352]
[1778463962602,37.49,81428.84,0.0,0.89556,8e-05,11.60534]
[1778463968546,37.48,81427.89,0.0,0.89551,8e-05,11.60927]
[1778463973584,37.48,81427.89,0.0,0.89553,8e-05,11.60781]
[1778463978616,37.48,81429.17,0.0,0.89564,8e-05,11.59872]
[1778463981637,37.47,81423.97,0.0,0.89526,8e-05,11.62855]
[1778463982743,37.47,81417.01,0.0,0.89474,8e-05,11.66949]
[1778463988692,37.47,81416.06,0.0,0.89469,8e-05,11.67307]
[1778463990702,37.47,81428.56,0.0,0.89565,8e-05,11.59773]
[1778463991709,37.47,81434.69,0.0,0.89615,8e-05,11.55661]
[1778463996744,37.46,81434.72,0.0,0.89617,8e-05,11.55519]
[1778464001781,37.46,81434.87,0.0,0.8962,8e-05,11.55307]
[1778464006814,37.46,81432.28,0.0,0.89602,8e-05,11.56717]
[1778464010843,37.46,81437.88,0.0,0.89645,8e-05,11.53299]
[1778464015878,37.45,81438.18,0.0,0.89649,7e-05,11.53012]
[1778464019906,37.45,81430.93,0.0,0.89595,8e-05,11.57209]
[1778464021920,37.45,81425.92,0.0,0.89558,8e-05,11.60118]
[1778464026956,37.45,81427.45,0.0,0.89572,8e-05,11.59042]
[1778464031991,37.44,81426.91,0.0,0.8957,8e-05,11.59217]
[1778464037026,37.44,81429.44,0.0,0.89591,8e-05,11.57575]
[1778464041055,37.44,81437.0,0.0,0.89649,8e-05,11.52984]
[1778464042063,37.44,81441.34,0.0,0.89682,7e-05,11.50392]
[1778464046091,37.44,81451.85,0.0,0.89761,7e-05,11.44108]
[1778464047099,37.44,81455.31,0.0,0.89787,7e-05,11.42055]
[1778464050120,37.44,81461.8,0.0,0.89835,7e-05,11.38211]
[1778464051125,37.44,81466.67,0.0,0.89874,7e-05,11.34891]
[1778464053139,37.44,81466.61,0.0,0.89874,7e-05,11.34939]
[1778464058174,37.44,81465.48,0.0,0.89865,7e-05,11.35651]
[1778464062202,37.44,81474.26,0.0,0.89929,7e-05,11.30531]
[1778464065223,37.44,81481.64,0.0,0.89983,7e-05,11.26201]
[1778464066230,37.44,81469.51,0.0,0.89894,7e-05,11.33371]
[1778464067237,37.44,81464.11,0.0,0.89854,7e-05,11.3656]
[1778464072272,37.44,81463.09,0.0,0.89846,7e-05,11.37199]
[1778464077309,37.44,81460.43,0.0,0.89825,7e-05,11.38805]
[1778464081336,37.44,81455.92,0.0,0.89792,7e-05,11.4147]
[1778464086372,37.44,81451.54,0.0,0.89759,7e-05,11.44041]
[1778464088385,37.44,81445.02,0.0,0.89711,7e-05,11.47883]
[1778464093514,37.44,81444.37,0.0,0.89707,7e-05,11.48219]
[1778464099463,37.44,81444.06,0.0,0.89705,7e-05,11.4835]
[1778464102491,37.44,81450.33,0.0,0.89752,7e-05,11.44624]
[1778464103584,37.44,81455.66,0.0,0.89792,7e-05,11.41479]
[1778464109533,37.44,81455.01,0.0,0.89787,7e-05,11.41875]
[1778464114569,37.44,81452.49,0.0,0.89771,7e-05,11.42913]
[1778464119604,37.44,81457.34,0.0,0.89807,7e-05,11.40066]
[1778464122623,37.44,81464.64,0.0,0.89861,7e-05,11.35795]
[1778464126796,37.44,81466.95,0.0,0.89877,7e-05,11.34474]
[1778464127803,37.44,81471.1,0.0,0.89908,7e-05,11.32045]
[1778464133701,37.44,81470.15,0.0,0.899,7e-05,11.32703]
[1778464138737,37.45,81470.21,0.0,0.89899,7e-05,11.32746]
[1778464140762,37.45,81476.68,0.0,0.89946,7e-05,11.28971]
[1778464141758,37.45,81476.68,0.0,0.89947,7e-05,11.28958]
[1778464146794,37.44,81479.26,0.0,0.89966,7e-05,11.27381]
[1778464151828,37.44,81487.39,0.0,0.90026,7e-05,11.22555]
[1778464153842,37.44,81492.99,0.0,0.90067,7e-05,11.19265]
[1778464156864,37.44,81500.12,0.0,0.90119,7e-05,11.1508]
[1778464158876,37.44,81504.13,0.0,0.90148,7e-05,11.1274]
[1778464161897,37.44,81507.91,0.0,0.90175,7e-05,11.10555]
[1778464164918,37.44,81528.49,0.0,0.90323,7e-05,10.98574]
[1778464166935,37.44,81544.78,0.0,0.90439,7e-05,10.89116]
[1778464171971,37.44,81553.41,0.0,0.90502,7e-05,10.83711]
[1778464177006,37.45,81549.8,0.0,0.90476,7e-05,10.85858]
[1778464180027,37.45,81559.32,0.0,0.90543,7e-05,10.80394]
[1778464186072,37.45,81557.34,0.0,0.90527,7e-05,10.81664]
[1778464188225,37.45,81571.4,0.0,0.90625,7e-05,10.73567]
[1778464194126,37.45,81573.31,0.0,0.90637,7e-05,10.72606]
[1778464199163,37.45,81575.14,0.0,0.90648,7e-05,10.71687]
[1778464202183,37.46,81572.17,0.0,0.90627,7e-05,10.73464]
[1778464207217,37.46,81570.37,0.0,0.90613,7e-05,10.74609]
[1778464208228,37.46,81552.16,0.0,0.90485,7e-05,10.85141]
[1778464209235,37.46,81549.81,0.0,0.90468,7e-05,10.86506]
[1778464214267,37.46,81549.65,0.0,0.90467,7e-05,10.86624]
[1778464217287,37.46,81543.23,0.0,0.90421,7e-05,10.90356]
[1778464218299,37.46,81543.9,0.0,0.90426,7e-05,10.89968]
[1778464223330,37.46,81543.66,0.0,0.90424,7e-05,10.90114]
[1778464228506,37.46,81534.83,0.0,0.90362,7e-05,10.95231]
[1778464234406,37.46,81534.01,0.0,0.90359,7e-05,10.95254]
[1778464239441,37.46,81530.9,0.0,0.90337,7e-05,10.97065]
[1778464244476,37.46,81529.16,0.0,0.90325,7e-05,10.98082]
[1778464249514,37.46,81529.33,0.0,0.90326,7e-05,10.98]
[1778464254550,37.46,81516.95,0.0,0.90237,7e-05,11.0521]
[1778464259583,37.46,81516.65,0.0,0.90235,7e-05,11.05353]
[1778464264619,37.46,81517.22,0.0,0.9024,7e-05,11.04998]
[1778464269665,37.46,81515.09,0.0,0.90225,7e-05,11.06209]
[1778464270665,37.46,81505.8,0.0,0.90158,7e-05,11.11616]
[1778464271685,37.46,81494.47,0.0,0.90076,7e-05,11.18217]
[1778464272704,37.46,81489.96,0.0,0.90044,7e-05,11.20829]
[1778464274694,37.46,81486.33,0.0,0.90018,7e-05,11.2289]
[1778464279728,37.45,81485.64,0.0,0.90015,7e-05,11.23148]
[1778464281744,37.45,81481.65,0.0,0.89986,7e-05,11.25479]
[1778464286777,37.45,81481.8,0.0,0.89987,7e-05,11.25354]
[1778464291828,37.45,81484.52,0.0,0.90011,7e-05,11.23268]
[1778464296855,37.45,81483.31,0.0,0.90002,7e-05,11.23942]
[1778464298999,37.45,81478.04,0.0,0.89964,7e-05,11.27015]
[1778464301888,37.45,81469.9,0.0,0.89905,7e-05,11.31755]
[1778464303903,37.45,81458.71,0.0,0.89822,7e-05,11.38327]
[1778464309072,37.45,81461.98,0.0,0.89846,7e-05,11.36426]
[1778464314979,37.45,81458.17,0.0,0.8982,7e-05,11.38514]
[1778464319142,37.44,81447.14,0.0,0.89738,7e-05,11.44978]
[1778464322029,37.45,81453.45,0.0,0.89785,7e-05,11.41254]
[1778464327063,37.45,81450.51,0.0,0.89763,7e-05,11.43008]
[1778464329214,37.44,81458.99,0.0,0.89827,7e-05,11.37981]
[1778464330089,37.44,81458.99,0.0,0.89827,7e-05,11.37959]
[1778464335122,37.44,81454.47,0.0,0.89795,7e-05,11.40516]
[1778464340157,37.44,81454.64,0.0,0.89797,7e-05,11.40293]
[1778464341163,37.44,81463.79,0.0,0.89865,7e-05,11.34881]
[1778464344185,37.44,81469.74,0.0,0.8991,7e-05,11.31336]
[1778464347207,37.44,81479.01,0.0,0.89978,7e-05,11.25857]
[1778464351238,37.44,81484.27,0.0,0.9002,7e-05,11.22302]
[1778464353250,37.44,81492.45,0.0,0.9008,7e-05,11.17512]
[1778464358284,37.44,81496.43,0.0,0.90109,7e-05,11.15204]
[1778464363320,37.44,81501.54,0.0,0.90146,7e-05,11.12237]
[1778464368356,37.44,81504.3,0.0,0.90165,7e-05,11.10662]
[1778464373390,37.44,81505.84,0.0,0.90175,7e-05,11.09819]
[1778464378425,37.44,81504.36,0.0,0.90165,7e-05,11.10695]
[1778464383460,37.44,81505.97,0.0,0.90178,7e-05,11.09617]
[1778464387489,37.44,81523.9,0.0,0.90308,7e-05,10.99058]
[1778464388496,37.44,81525.46,0.0,0.90319,7e-05,10.98141]
[1778464393530,37.43,81525.34,0.0,0.90319,7e-05,10.98174]
[1778464398566,37.43,81526.12,0.0,0.90325,7e-05,10.97686]
[1778464402593,37.43,81531.05,0.0,0.9036,7e-05,10.94818]
[1778464407629,37.43,81529.38,0.0,0.90348,7e-05,10.95802]
[1778464412664,37.43,81531.28,0.0,0.90365,7e-05,10.9427]
[1778464417701,37.44,81533.18,0.0,0.90378,7e-05,10.93196]
[1778464422735,37.44,81535.9,0.0,0.90397,7e-05,10.91641]
[1778464427770,37.44,81532.9,0.0,0.90375,7e-05,10.93403]
[1778464432805,37.44,81531.82,0.0,0.90367,7e-05,10.94045]
[1778464438847,37.44,81531.08,0.0,0.90362,7e-05,10.94495]
[1778464442879,37.44,81538.9,0.0,0.90417,7e-05,10.8998]
[1778464447910,37.44,81540.28,0.0,0.90426,7e-05,10.89229]
[1778464452946,37.44,81540.31,0.0,0.90426,7e-05,10.89253]
[1778464457980,37.44,81540.51,0.0,0.90427,7e-05,10.89199]
[1778464464033,37.44,81540.47,0.0,0.90426,7e-05,10.89282]
[1778464469067,37.44,81542.06,0.0,0.90436,7e-05,10.88413]
[1778464473098,37.44,81534.06,0.0,0.90383,7e-05,10.92645]
[1778464474105,37.44,81523.27,0.0,0.90306,7e-05,10.98911]
[1778464478152,37.44,81518.1,0.0,0.90269,7e-05,11.01892]
[1778464483168,37.44,81518.85,0.0,0.90275,7e-05,11.01418]
[1778464487198,37.44,81512.92,0.0,0.90233,7e-05,11.04835]
[1778464488204,37.44,81507.58,0.0,0.90194,7e-05,11.07933]
[1778464489212,37.44,81501.07,0.0,0.90148,7e-05,11.11714]
[1778464490341,37.44,81495.58,0.0,0.90108,7e-05,11.14899]
[1778464493238,37.44,81494.94,0.0,0.90105,7e-05,11.15185]
[1778464498274,37.44,81490.73,0.0,0.90076,7e-05,11.1752]
[1778464503309,37.44,81491.25,0.0,0.90079,7e-05,11.17207]
[1778464508344,37.43,81492.46,0.0,0.90088,7e-05,11.16483]
[1778464513381,37.43,81486.93,0.0,0.90048,7e-05,11.19693]
[1778464514387,37.43,81471.28,0.0,0.89934,7e-05,11.28892]
[1778464519421,37.44,81468.0,0.0,0.89909,7e-05,11.30862]
[1778464523450,37.44,81458.57,0.0,0.89839,7e-05,11.36462]
[1778464528486,37.44,81455.66,0.0,0.89817,7e-05,11.38188]
[1778464530630,37.44,81461.64,0.0,0.89861,7e-05,11.34671]
[1778464533524,37.44,81475.29,0.0,0.89966,7e-05,11.26153]
[1778464534527,37.44,81475.37,0.0,0.89966,7e-05,11.26094]
[1778464539563,37.43,81479.19,0.0,0.89995,7e-05,11.23804]
[1778464540701,37.43,81477.85,0.0,0.89985,7e-05,11.24569]
[1778464546612,37.43,81476.99,0.0,0.8998,7e-05,11.25031]
[1778464551648,37.43,81475.5,0.0,0.89969,7e-05,11.25868]
[1778464556683,37.43,81470.91,0.0,0.89936,7e-05,11.2852]
[1778464561730,37.43,81468.4,0.0,0.89918,7e-05,11.29923]
[1778464563746,37.43,81459.2,0.0,0.8985,7e-05,11.35372]
[1778464568779,37.43,81453.59,0.0,0.89808,7e-05,11.38723]
[1778464573814,37.43,81457.76,0.0,0.89838,7e-05,11.36315]
[1778464578850,37.43,81454.11,0.0,0.89811,7e-05,11.38516]
[1778464583884,37.43,81455.07,0.0,0.89817,7e-05,11.37984]
[1778464588919,37.44,81452.48,0.0,0.89797,7e-05,11.39564]
[1778464593954,37.44,81456.1,0.0,0.89827,7e-05,11.37018]
[1778464594962,37.44,81466.07,0.0,0.89901,7e-05,11.31163]
[1778464595967,37.44,81472.09,0.0,0.89945,7e-05,11.27613]
[1778464601120,37.44,81471.91,0.0,0.89943,7e-05,11.27816]
[1778464608059,37.44,81471.57,0.0,0.89939,7e-05,11.28097]
[1778464610069,37.44,81481.29,0.0,0.90011,7e-05,11.22385]
[1778464615101,37.44,81483.6,0.0,0.90027,7e-05,11.21035]
[1778464620136,37.44,81491.04,0.0,0.90082,7e-05,11.16674]
[1778464625171,37.44,81492.1,0.0,0.90089,7e-05,11.16066]
[1778464631337,37.44,81493.09,0.0,0.90096,7e-05,11.15491]
[1778464637255,37.44,81488.99,0.0,0.90067,7e-05,11.1788]
[1778464642290,37.44,81490.55,0.0,0.90078,7e-05,11.16988]
[1778464647328,37.44,81478.88,0.0,0.89992,7e-05,11.23906]
[1778464648332,37.44,81472.91,0.0,0.89948,7e-05,11.27423]
[1778464650348,37.44,81466.11,0.0,0.89897,7e-05,11.31435]
[1778464654374,37.44,81458.9,0.0,0.89847,7e-05,11.35243]
[1778464659408,37.44,81455.52,0.0,0.89822,7e-05,11.37233]
[1778464664445,37.44,81453.06,0.0,0.89804,7e-05,11.38679]
[1778464669480,37.44,81452.82,0.0,0.89802,7e-05,11.38815]
[1778464674522,37.44,81453.01,0.0,0.89804,7e-05,11.38699]
[1778464679558,37.44,81458.12,0.0,0.89842,7e-05,11.35689]
[1778464681688,37.44,81462.52,0.0,0.89874,7e-05,11.33117]
[1778464687613,37.44,81461.84,0.0,0.89868,7e-05,11.33573]
[1778464692648,37.45,81459.77,0.0,0.89852,7e-05,11.34854]
[1778464697683,37.45,81456.39,0.0,0.89827,7e-05,11.36898]
[1778464702718,37.45,81459.22,0.0,0.89847,7e-05,11.35265]
[1778464707753,37.45,81463.21,0.0,0.89876,7e-05,11.32972]
[1778464708762,37.45,81469.18,0.0,0.8992,7e-05,11.29459]
[1778464709767,37.45,81471.2,0.0,0.89935,7e-05,11.28235]
[1778464714803,37.45,81469.73,0.0,0.89929,7e-05,11.28592]
[1778464716816,37.45,81475.74,0.0,0.89973,7e-05,11.25031]
[1778464718830,37.45,81478.67,0.0,0.89995,7e-05,11.23288]
[1778464723865,37.44,81476.48,0.0,0.89979,7e-05,11.24529]
[1778464728901,37.44,81470.14,0.0,0.89933,7e-05,11.28222]
[1778464729908,37.44,81472.38,0.0,0.8995,7e-05,11.26895]
[1778464733935,37.44,81479.12,0.0,0.9,7e-05,11.22902]
[1778464735950,37.44,81480.03,0.0,0.90006,7e-05,11.22363]
[1778464740984,37.44,81478.59,0.0,0.89996,7e-05,11.23192]
[1778464746022,37.44,81484.66,0.0,0.90041,7e-05,11.19615]
[1778464751058,37.44,81486.11,0.0,0.90051,7e-05,11.18775]
[1778464756090,37.44,81484.58,0.0,0.9004,7e-05,11.19677]
[1778464761125,37.44,81484.63,0.0,0.9004,7e-05,11.19649]
[1778464766160,37.44,81487.8,0.0,0.90064,7e-05,11.1776]
[1778464769182,37.44,81494.18,0.0,0.90111,7e-05,11.13919]
[1778464770188,37.44,81494.35,0.0,0.90113,7e-05,11.1379]
[1778464774216,37.44,81503.79,0.0,0.90186,7e-05,11.07706]
[1778464775237,37.44,81510.43,0.0,0.90235,7e-05,11.03795]
[1778464778248,37.44,81516.56,0.0,0.90279,7e-05,11.00198]
[1778464782393,37.43,81508.94,0.0,0.90225,7e-05,11.04602]
[1778464785297,37.43,81508.63,0.0,0.90223,7e-05,11.0474]
[1778464791337,37.43,81508.53,0.0,0.90223,7e-05,11.04706]
[1778464795365,37.43,81498.35,0.0,0.9015,7e-05,11.10589]
[1778464796372,37.43,81498.41,0.0,0.90151,7e-05,11.1053]
[1778464801410,37.43,81497.7,0.0,0.90147,7e-05,11.10822]
[1778464802533,37.43,81504.95,0.0,0.902,7e-05,11.06541]
[1778464808458,37.42,81504.47,0.0,0.90198,7e-05,11.06726]
[1778464810474,37.42,81514.67,0.0,0.90272,7e-05,11.00738]
[1778464811479,37.42,81515.85,0.0,0.90281,7e-05,11.0004]
[1778464815507,37.42,81510.46,0.0,0.90242,7e-05,11.0314]
[1778464818529,37.42,81503.95,0.0,0.90196,7e-05,11.06872]
[1778464819534,37.42,81498.43,0.0,0.90156,7e-05,11.10097]
[1778464820541,37.42,81497.79,0.0,0.90152,7e-05,11.10446]
[1778464825581,37.42,81505.16,0.0,0.90207,7e-05,11.06015]
[1778464830617,37.42,81497.44,0.0,0.90152,7e-05,11.10419]
[1778464831625,37.42,81499.31,0.0,0.9017,7e-05,11.08817]
[1778464836660,37.41,81499.21,0.0,0.90171,7e-05,11.08763]
[1778464841700,37.41,81494.22,0.0,0.90136,7e-05,11.11528]
[1778464846734,37.41,81490.41,0.0,0.90111,7e-05,11.13589]
[1778464851769,37.4,81488.0,0.0,0.90096,7e-05,11.14782]
[1778464856804,37.4,81492.23,0.0,0.90128,7e-05,11.12163]
[1778464861839,37.4,81493.03,0.0,0.90136,7e-05,11.1152]
[1778464868891,37.39,81492.08,0.0,0.90132,7e-05,11.11819]
[1778464873926,37.39,81495.46,0.0,0.90159,7e-05,11.09654]
[1778464877953,37.38,81490.14,0.0,0.90123,7e-05,11.12581]
[1778464883011,37.38,81486.01,0.0,0.90095,7e-05,11.14788]
[1778464885032,37.38,81480.74,0.0,0.90057,7e-05,11.17837]
[1778464890072,37.37,81482.3,0.0,0.9007,7e-05,11.16838]
[1778464896108,37.37,81477.98,0.0,0.90042,7e-05,11.18883]
[1778464901144,37.37,81476.19,0.0,0.90029,7e-05,11.19898]
[1778464906178,37.37,81473.38,0.0,0.90009,7e-05,11.21513]
[1778464911214,37.37,81472.83,0.0,0.90006,7e-05,11.21795]
[1778464916250,37.37,81478.53,0.0,0.90048,7e-05,11.18386]
[1778464920277,37.37,81473.28,0.0,0.90012,7e-05,11.2132]
[1778464923383,37.37,81448.88,0.0,0.89832,7e-05,11.35649]
[1778464924307,37.37,81448.88,0.0,0.89832,7e-05,11.35661]
[1778464929341,37.37,81450.1,0.0,0.8984,7e-05,11.34979]
[1778464933454,37.37,81464.07,0.0,0.89943,7e-05,11.26775]
[1778464935384,37.37,81469.61,0.0,0.89984,7e-05,11.2351]
[1778464936390,37.37,81478.41,0.0,0.90049,7e-05,11.18329]
[1778464937397,37.37,81479.97,0.0,0.9006,7e-05,11.17412]
[1778464942432,37.37,81485.38,0.0,0.901,7e-05,11.14248]
[1778464943525,37.37,81487.03,0.0,0.90112,7e-05,11.13288]
[1778464949483,37.37,81488.23,0.0,0.90122,7e-05,11.12467]
[1778464950489,37.37,81495.93,0.0,0.90178,7e-05,11.07957]
[1778464951496,37.37,81495.94,0.0,0.90181,7e-05,11.07481]
[1778464955525,37.36,81502.32,0.0,0.90229,7e-05,11.03672]
[1778464957539,37.36,81505.45,0.0,0.90251,7e-05,11.01815]
[1778464960559,37.36,81510.69,0.0,0.9029,7e-05,10.9872]
[1778464965594,37.36,81519.36,0.0,0.90352,7e-05,10.93621]
[1778464968616,37.36,81523.37,0.0,0.90381,7e-05,10.91291]
[1778464972646,37.36,81531.43,0.0,0.90438,7e-05,10.8662]
[1778464973735,37.36,81530.9,0.0,0.90434,7e-05,10.86955]
[1778464979711,37.36,81534.57,0.0,0.90459,7e-05,10.84888]
[1778464981707,37.36,81529.42,0.0,0.90422,7e-05,10.87905]
[1778464982713,37.36,81529.61,0.0,0.90424,7e-05,10.87803]
[1778464983805,37.36,81536.93,0.0,0.90476,7e-05,10.83563]
[1778464985735,37.37,81537.8,0.0,0.90481,7e-05,10.83084]
[1778464990769,37.37,81539.37,0.0,0.90492,7e-05,10.82253]
[1778464993878,37.37,81545.27,0.0,0.90533,7e-05,10.78885]
[1778464997819,37.37,81546.4,0.0,0.9054,7e-05,10.78318]
[1778465002853,37.37,81543.0,0.0,0.90514,7e-05,10.80407]
[1778465003948,37.37,81544.0,0.0,0.90521,7e-05,10.79848]
[1778465009902,37.38,81545.27,0.0,0.90528,7e-05,10.79239]
[1778465010909,37.38,81535.47,0.0,0.90459,7e-05,10.8494]
[1778465011916,37.38,81529.53,0.0,0.9042,7e-05,10.87953]
[1778465012923,37.38,81529.13,0.0,0.90417,7e-05,10.88193]
[1778465017958,37.38,81528.4,0.0,0.90411,7e-05,10.88655]
[1778465022993,37.38,81536.53,0.0,0.90469,7e-05,10.83971]
[1778465028029,37.38,81535.89,0.0,0.90463,7e-05,10.84405]
[1778465029037,37.38,81528.16,0.0,0.90408,7e-05,10.88905]
[1778465030045,37.38,81529.65,0.0,0.90419,7e-05,10.88046]
[1778465035080,37.38,81532.61,0.0,0.90439,7e-05,10.86364]
[1778465040120,37.38,81531.95,0.0,0.90434,7e-05,10.86783]
[1778465042130,37.38,81543.94,0.0,0.90519,7e-05,10.79845]
[1778465043137,37.38,81559.46,0.0,0.90628,7e-05,10.70883]
[1778465044241,37.38,81565.61,0.0,0.9067,7e-05,10.67384]
[1778465049187,37.38,81559.57,0.0,0.90627,7e-05,10.70969]
[1778465050193,37.39,81558.47,0.0,0.90619,7e-05,10.71665]
[1778465054225,37.39,81550.79,0.0,0.90563,7e-05,10.76206]
[1778465058249,37.39,81549.82,0.0,0.90556,7e-05,10.76847]
[1778465063284,37.39,81544.96,0.0,0.9052,7e-05,10.79746]
[1778465068318,37.39,81542.08,0.0,0.90499,7e-05,10.81496]
[1778465073353,37.39,81538.68,0.0,0.90477,7e-05,10.83094]
[1778465074449,37.39,81530.83,0.0,0.90422,7e-05,10.87659]
[1778465076374,37.39,81530.39,0.0,0.90418,7e-05,10.87929]
[1778465081409,37.4,81528.31,0.0,0.90403,7e-05,10.89169]
[1778465086444,37.4,81531.11,0.0,0.90422,7e-05,10.87589]
[1778465093493,37.4,81528.44,0.0,0.90403,7e-05,10.89205]
[1778465094589,37.4,81521.33,0.0,0.90352,7e-05,10.93349]
[1778465100542,37.4,81522.06,0.0,0.90357,7e-05,10.92966]
[1778465105577,37.4,81519.09,0.0,0.90335,7e-05,10.94719]
[1778465110613,37.4,81520.32,0.0,0.90344,7e-05,10.94027]
[1778465115650,37.4,81519.89,0.0,0.9034,7e-05,10.94302]
[1778465120682,37.4,81520.04,0.0,0.90341,7e-05,10.94239]
[1778465125717,37.4,81523.16,0.0,0.90363,7e-05,10.9245]
[1778465130752,37.4,81516.75,0.0,0.90317,7e-05,10.96222]
[1778465131759,37.4,81514.76,0.0,0.90306,7e-05,10.96934]
[1778465132780,37.4,81502.84,0.0,0.9022,7e-05,11.03877]
[1778465133783,37.4,81497.77,0.0,0.90183,7e-05,11.06861]
[1778465135797,37.4,81508.26,0.0,0.90259,7e-05,11.00735]
[1778465137811,37.4,81512.46,0.0,0.90289,7e-05,10.98279]
[1778465138818,37.4,81519.02,0.0,0.90336,7e-05,10.94456]
[1778465139825,37.4,81520.52,0.0,0.90347,7e-05,10.93585]
[1778465144950,37.4,81523.48,0.0,0.90368,7e-05,10.91883]
[1778465152916,37.4,81523.12,0.0,0.90365,7e-05,10.92137]
[1778465153924,37.4,81532.97,0.0,0.90435,7e-05,10.86422]
[1778465155022,37.4,81540.19,0.0,0.90486,7e-05,10.8225]
[1778465155938,37.4,81540.19,0.0,0.90485,7e-05,10.82291]
[1778465160972,37.41,81538.22,0.0,0.9047,7e-05,10.83506]
[1778465161980,37.41,81532.58,0.0,0.9043,7e-05,10.86794]
[1778465163994,37.41,81530.37,0.0,0.90414,7e-05,10.881]
[1778465165094,37.41,81499.83,0.0,0.90195,7e-05,11.05896]
[1778465166008,37.41,81499.83,0.0,0.90195,7e-05,11.0588]
[1778465167016,37.41,81493.36,0.0,0.90148,7e-05,11.09663]
[1778465168022,37.41,81493.27,0.0,0.90148,7e-05,11.09695]
[1778465172050,37.4,81484.87,0.0,0.90088,7e-05,11.14524]
[1778465174065,37.41,81483.63,0.0,0.90079,7e-05,11.15267]
[1778465179099,37.41,81482.35,0.0,0.90069,7e-05,11.16053]
[1778465184135,37.4,81481.72,0.0,0.90066,7e-05,11.16306]
[1778465189170,37.4,81479.89,0.0,0.90052,7e-05,11.17411]
[1778465194205,37.4,81482.92,0.0,0.90077,7e-05,11.15206]
[1778465199241,37.41,81492.33,0.0,0.90145,7e-05,11.09731]
[1778465200249,37.41,81498.61,0.0,0.90191,7e-05,11.06065]
[1778465201255,37.41,81496.56,0.0,0.90176,7e-05,11.07278]
[1778465203269,37.41,81495.8,0.0,0.9017,7e-05,11.07762]
[1778465208310,37.41,81493.72,0.0,0.90154,7e-05,11.09061]
[1778465213340,37.41,81493.43,0.0,0.90151,7e-05,11.09296]
[1778465217368,37.41,81485.49,0.0,0.90094,7e-05,11.1388]
[1778465218378,37.41,81479.78,0.0,0.90052,7e-05,11.17241]
[1778465221397,37.41,81478.79,0.0,0.90045,7e-05,11.1782]
[1778465226431,37.41,81477.14,0.0,0.90033,7e-05,11.18777]
[1778465230458,37.41,81469.27,0.0,0.89975,7e-05,11.23385]
[1778465233476,37.41,81461.37,0.0,0.89916,7e-05,11.28103]
[1778465235587,37.41,81452.76,0.0,0.89852,7e-05,11.33221]
[1778465240528,37.41,81429.67,0.0,0.89679,8e-05,11.4691]
[1778465241535,37.41,81422.52,0.0,0.89625,8e-05,11.51138]
[1778465242542,37.41,81420.27,0.0,0.89608,8e-05,11.52457]
[1778465245660,37.41,81405.0,0.0,0.89493,8e-05,11.61479]
[1778465247577,37.41,81394.33,0.0,0.89412,8e-05,11.67787]
[1778465248585,37.41,81389.81,0.0,0.89378,8e-05,11.70444]
[1778465252618,37.41,81360.29,0.0,0.89154,8e-05,11.87587]
[1778465253626,37.41,81353.69,0.0,0.89102,8e-05,11.91549]
[1778465254633,37.41,81362.12,0.0,0.89168,8e-05,11.86486]
[1778465256647,37.41,81366.67,0.0,0.89203,8e-05,11.83772]
[1778465260676,37.41,81374.34,0.0,0.89262,8e-05,11.79224]
[1778465262689,37.41,81382.29,0.0,0.89323,8e-05,11.74512]
[1778465267724,37.41,81386.29,0.0,0.89352,8e-05,11.7225]
[1778465270745,37.41,81391.82,0.0,0.89394,8e-05,11.69038]
[1778465273766,37.41,81397.65,0.0,0.89439,8e-05,11.65527]
[1778465275873,37.41,81403.35,0.0,0.89483,8e-05,11.62069]
[1778465278801,37.41,81408.03,0.0,0.8952,8e-05,11.59202]
[1778465282829,37.41,81399.67,0.0,0.89458,8e-05,11.6407]
[1778465284843,37.41,81394.72,0.0,0.89419,8e-05,11.67046]
[1778465285943,37.41,81386.67,0.0,0.89357,8e-05,11.71871]
[1778465288872,37.41,81397.37,0.0,0.8944,8e-05,11.65462]
[1778465289878,37.41,81405.99,0.0,0.89506,8e-05,11.603]
[1778465292899,37.41,81411.88,0.0,0.89551,8e-05,11.56721]
[1778465297935,37.4,81413.56,0.0,0.89566,8e-05,11.55599]
[1778465299948,37.4,81421.53,0.0,0.89627,8e-05,11.50827]
[1778465301964,37.4,81413.83,0.0,0.89569,8e-05,11.55356]
[1778465304985,37.4,81409.22,0.0,0.89535,8e-05,11.58008]
[1778465309014,37.4,81400.98,0.0,0.89474,8e-05,11.62779]
[1778465314049,37.39,81401.99,0.0,0.89487,8e-05,11.61537]
[1778465319084,37.39,81400.82,0.0,0.89481,8e-05,11.62056]
[1778465324119,37.39,81404.21,0.0,0.89509,8e-05,11.59863]
[1778465326230,37.38,81414.58,0.0,0.89588,8e-05,11.53636]
[1778465327140,37.38,81414.58,0.0,0.89588,8e-05,11.53612]
[1778465328149,37.38,81420.47,0.0,0.89633,8e-05,11.50095]
[1778465333183,37.38,81420.0,0.0,0.89631,8e-05,11.5029]
[1778465336300,37.38,81402.82,0.0,0.89501,8e-05,11.60459]
[1778465337215,37.38,81402.82,0.0,0.89501,8e-05,11.60429]
[1778465342254,37.38,81403.4,0.0,0.89508,8e-05,11.59928]
[1778465343261,37.38,81411.24,0.0,0.89568,8e-05,11.55238]
[1778465344274,37.38,81420.26,0.0,0.89636,8e-05,11.49862]
[1778465346372,37.37,81412.72,0.0,0.8958,8e-05,11.54299]
[1778465354339,37.37,81416.93,0.0,0.89614,8e-05,11.51617]
[1778465356443,37.37,81422.19,0.0,0.89654,8e-05,11.48454]
[1778465360379,37.37,81429.7,0.0,0.89711,8e-05,11.43943]
[1778465365416,37.37,81430.46,0.0,0.89717,8e-05,11.43445]
[1778465366513,37.37,81424.18,0.0,0.8967,8e-05,11.47159]
[1778465368434,37.37,81423.93,0.0,0.89669,8e-05,11.47284]
[1778465373470,37.37,81424.16,0.0,0.89675,8e-05,11.46622]
[1778465376583,37.36,81412.14,0.0,0.89584,8e-05,11.53721]
[1778465378505,37.36,81407.27,0.0,0.89548,8e-05,11.56581]
[1778465380519,37.36,81404.69,0.0,0.89529,8e-05,11.58061]
[1778465385554,37.36,81405.56,0.0,0.89537,8e-05,11.574]
[1778465390589,37.36,81397.74,0.0,0.8948,8e-05,11.61914]
[1778465395624,37.35,81396.81,0.0,0.89475,8e-05,11.62308]
[1778465400663,37.35,81409.34,0.0,0.89572,8e-05,11.54684]
[1778465401667,37.35,81409.25,0.0,0.89572,8e-05,11.54716]
[1778465406793,37.35,81413.79,0.0,0.89608,8e-05,11.51885]
[1778465412748,37.34,81415.79,0.0,0.89624,8e-05,11.50593]
[1778465417788,37.34,81416.59,0.0,0.89631,8e-05,11.50011]
[1778465420804,37.34,81410.98,0.0,0.8959,8e-05,11.53275]
[1778465425839,37.34,81413.34,0.0,0.89609,8e-05,11.51738]
[1778465428860,37.34,81421.87,0.0,0.89675,8e-05,11.46593]
[1778465432888,37.33,81414.76,0.0,0.89626,8e-05,11.5028]
[1778465437923,37.33,81415.28,0.0,0.89631,8e-05,11.49838]
[1778465442958,37.33,81420.41,0.0,0.89671,8e-05,11.46666]
[1778465447084,37.33,81431.14,0.0,0.89753,7e-05,11.40214]
[1778465449001,37.33,81432.91,0.0,0.89767,7e-05,11.39134]
[1778465454035,37.33,81433.79,0.0,0.89774,7e-05,11.38571]
[1778465459071,37.33,81432.31,0.0,0.89763,7e-05,11.39415]
[1778465464105,37.32,81433.94,0.0,0.89776,7e-05,11.38421]
[1778465465112,37.32,81440.12,0.0,0.89822,7e-05,11.3476]
[1778465466120,37.32,81441.19,0.0,0.8983,7e-05,11.34131]
[1778465471156,37.33,81440.12,0.0,0.89822,7e-05,11.34788]
[1778465477294,37.33,81439.99,0.0,0.8982,7e-05,11.34914]
[1778465483240,37.33,81439.06,0.0,0.89813,7e-05,11.35513]
[1778465490288,37.33,81440.49,0.0,0.89822,7e-05,11.34735]
[1778465495323,37.33,81440.57,0.0,0.89826,7e-05,11.34288]
[1778465500359,37.33,81441.18,0.0,0.8983,7e-05,11.33984]
[1778465501365,37.33,81448.74,0.0,0.89886,7e-05,11.29534]
[1778465505396,37.33,81443.63,0.0,0.89847,7e-05,11.32625]
[1778465510431,37.33,81442.61,0.0,0.89838,7e-05,11.33299]
[1778465515465,37.34,81441.59,0.0,0.8983,7e-05,11.33968]
[1778465520501,37.34,81444.0,0.0,0.89847,7e-05,11.32623]
[1778465523522,37.34,81455.23,0.0,0.89929,7e-05,11.26054]
[1778465525535,37.34,81448.8,0.0,0.89881,7e-05,11.2989]
[1778465530575,37.34,81448.61,0.0,0.89879,7e-05,11.30101]
[1778465535615,37.34,81449.32,0.0,0.89883,7e-05,11.29784]
[1778465536614,37.34,81444.12,0.0,0.89844,7e-05,11.32855]
[1778465537730,37.34,81413.17,0.0,0.89611,8e-05,11.51236]
[1778465539639,37.34,81402.73,0.0,0.89532,8e-05,11.5746]
[1778465540643,37.34,81400.48,0.0,0.89515,8e-05,11.58779]
[1778465542659,37.34,81388.48,0.0,0.89423,8e-05,11.65921]
[1778465543664,37.34,81388.69,0.0,0.89425,8e-05,11.65794]
[1778465548699,37.34,81386.86,0.0,0.89412,8e-05,11.66792]
[1778465553733,37.34,81389.1,0.0,0.89435,8e-05,11.64837]
[1778465556754,37.34,81399.62,0.0,0.89516,8e-05,11.58476]
[1778465557761,37.34,81400.79,0.0,0.89525,8e-05,11.57759]
[1778465561794,37.33,81407.25,0.0,0.89576,8e-05,11.53832]
[1778465562801,37.33,81414.43,0.0,0.8963,8e-05,11.49547]
[1778465563807,37.33,81412.56,0.0,0.89616,8e-05,11.5065]
[1778465568844,37.33,81408.42,0.0,0.89585,8e-05,11.53058]
[1778465573877,37.33,81409.79,0.0,0.89597,8e-05,11.52154]
[1778465576898,37.33,81415.25,0.0,0.89639,8e-05,11.48855]
[1778465579919,37.33,81427.33,0.0,0.89731,8e-05,11.41636]
[1778465580927,37.33,81433.0,0.0,0.89773,7e-05,11.38269]
[1778465581935,37.33,81432.98,0.0,0.89773,7e-05,11.3828]
[1778465586971,37.33,81431.54,0.0,0.89762,7e-05,11.39134]
[1778465593010,37.33,81432.19,0.0,0.89767,7e-05,11.38755]
[1778465598162,37.33,81434.17,0.0,0.89782,7e-05,11.37597]
[1778465604088,37.33,81438.7,0.0,0.89815,7e-05,11.34959]
[1778465605094,37.33,81444.7,0.0,0.8986,7e-05,11.3142]
[1778465606102,37.33,81448.52,0.0,0.89888,7e-05,11.29178]
[1778465609122,37.33,81451.02,0.0,0.89906,7e-05,11.27757]
[1778465614157,37.33,81445.98,0.0,0.8987,7e-05,11.30384]
[1778465617178,37.34,81441.9,0.0,0.89839,7e-05,11.3284]
[1778465622214,37.34,81438.26,0.0,0.89812,7e-05,11.35049]
[1778465623222,37.34,81430.28,0.0,0.89752,8e-05,11.39783]
[1778465624229,37.34,81427.27,0.0,0.89729,8e-05,11.4157]
[1778465625236,37.34,81418.94,0.0,0.89666,8e-05,11.46512]
[1778465626243,37.34,81415.53,0.0,0.89641,8e-05,11.4853]
[1778465630271,37.34,81414.59,0.0,0.89634,8e-05,11.49041]
[1778465635306,37.33,81409.2,0.0,0.89594,8e-05,11.5217]
[1778465636314,37.33,81401.43,0.0,0.89536,8e-05,11.56776]
[1778465637321,37.33,81396.52,0.0,0.89498,8e-05,11.59675]
[1778465639334,37.33,81392.39,0.0,0.89468,8e-05,11.62072]
[1778465644370,37.33,81391.46,0.0,0.89463,8e-05,11.62455]
[1778465647390,37.33,81382.59,0.0,0.89396,8e-05,11.67656]
[1778465648520,37.33,81364.84,0.0,0.89258,8e-05,11.78314]
[1778465649404,37.33,81364.84,0.0,0.89258,8e-05,11.7833]
[1778465654439,37.33,81362.73,0.0,0.89241,8e-05,11.7966]
[1778465656454,37.33,81368.91,0.0,0.89288,8e-05,11.75981]
[1778465658590,37.33,81378.92,0.0,0.89365,8e-05,11.70023]
[1778465660482,37.33,81379.83,0.0,0.89372,8e-05,11.69528]
[1778465665517,37.33,81381.68,0.0,0.89384,8e-05,11.68559]
[1778465671558,37.34,81383.76,0.0,0.89402,8e-05,11.67002]
[1778465676595,37.34,81384.8,0.0,0.8941,8e-05,11.66372]
[1778465681629,37.33,81382.91,0.0,0.89397,8e-05,11.6739]
[1778465686665,37.33,81384.22,0.0,0.89409,8e-05,11.66429]
[1778465691700,37.33,81388.72,0.0,0.89446,8e-05,11.6357]
[1778465692708,37.33,81394.27,0.0,0.89489,8e-05,11.60225]
[1778465694721,37.32,81397.41,0.0,0.89514,8e-05,11.58299]
[1778465699756,37.32,81396.13,0.0,0.89505,8e-05,11.58931]
[1778465701773,37.32,81389.38,0.0,0.89454,8e-05,11.62904]
[1778465702777,37.32,81373.47,0.0,0.89332,8e-05,11.72452]
[1778465703784,37.32,81373.61,0.0,0.89332,8e-05,11.72388]
[1778465705799,37.32,81367.21,0.0,0.89282,8e-05,11.76262]
[1778465709827,37.32,81364.41,0.0,0.8926,8e-05,11.78024]
[1778465712855,37.33,81354.18,0.0,0.89179,8e-05,11.84207]
[1778465714864,37.33,81350.43,0.0,0.8915,8e-05,11.86469]
[1778465719898,37.33,81346.42,0.0,0.89118,8e-05,11.88883]
[1778465721912,37.33,81340.96,0.0,0.89076,8e-05,11.92164]
[1778465722924,37.33,81328.5,0.0,0.88977,8e-05,11.99675]
[1778465723927,37.32,81307.89,0.0,0.88813,8e-05,12.12109]
[1778465724935,37.32,81297.38,0.0,0.88729,8e-05,12.18472]
[1778465725941,37.33,81292.12,0.0,0.88687,8e-05,12.2168]
[1778465731984,37.33,81297.23,0.0,0.8873,8e-05,12.18217]
[1778465736040,37.33,81281.93,0.0,0.88606,8e-05,12.27561]
[1778465737025,37.33,81237.38,0.0,0.8824,8e-05,12.54749]
[1778465738030,37.33,81223.46,0.0,0.88123,8e-05,12.63298]
[1778465739177,37.33,81220.72,0.0,0.881,8e-05,12.64991]
[1778465741053,37.33,81212.34,0.0,0.88029,8e-05,12.70156]
[1778465742059,37.33,81207.73,0.0,0.87991,8e-05,12.72991]
[1778465743065,37.33,81199.96,0.0,0.87925,8e-05,12.77765]
[1778465744073,37.33,81193.56,0.0,0.87871,8e-05,12.81695]
[1778465745079,37.33,81184.07,0.0,0.8779,9e-05,12.87524]
[1778465746087,37.33,81188.23,0.0,0.87828,9e-05,12.84769]
[1778465749250,37.32,81181.91,0.0,0.87777,9e-05,12.88468]
[1778465753137,37.32,81192.07,0.0,0.87867,8e-05,12.81949]
[1778465754143,37.32,81201.85,0.0,0.8795,8e-05,12.75921]
[1778465755151,37.32,81204.5,0.0,0.87973,8e-05,12.7429]
[1778465759320,37.32,81211.12,0.0,0.88028,8e-05,12.70218]
[1778465763205,37.32,81213.12,0.0,0.88045,8e-05,12.69008]
[1778465768241,37.32,81214.64,0.0,0.88057,8e-05,12.68111]
[1778465773283,37.32,81223.13,0.0,0.88128,8e-05,12.62941]
[1778465774290,37.32,81226.59,0.0,0.88157,8e-05,12.60834]
[1778465776305,37.32,81231.25,0.0,0.88195,8e-05,12.58014]
[1778465779464,37.32,81217.9,0.0,0.88083,8e-05,12.66233]
[1778465785374,37.32,81216.36,0.0,0.8807,8e-05,12.67212]
[1778465790408,37.32,81213.89,0.0,0.88049,8e-05,12.68742]
[1778465793429,37.32,81229.45,0.0,0.88183,8e-05,12.58701]
[1778465796450,37.32,81236.09,0.0,0.88239,8e-05,12.54602]
[1778465799604,37.32,81226.48,0.0,0.88159,8e-05,12.60455]
[1778465800478,37.32,81226.48,0.0,0.88159,8e-05,12.60436]
[1778465804506,37.32,81242.22,0.0,0.8829,8e-05,12.50832]
[1778465805513,37.32,81252.4,0.0,0.88374,8e-05,12.44608]
[1778465807528,37.32,81245.32,0.0,0.88316,8e-05,12.48928]
[1778465811555,37.32,81251.66,0.0,0.88368,8e-05,12.45014]
[1778465814576,37.32,81261.91,0.0,0.88454,8e-05,12.38694]
[1778465819747,37.31,81255.08,0.0,0.88399,8e-05,12.42759]
[1778465822634,37.31,81262.91,0.0,0.88464,8e-05,12.37919]
[1778465823640,37.31,81256.75,0.0,0.88414,8e-05,12.41654]
[1778465826663,37.31,81263.3,0.0,0.88468,8e-05,12.37599]
[1778465832717,37.31,81267.04,0.0,0.885,8e-05,12.35238]
[1778465838746,37.31,81265.6,0.0,0.88489,8e-05,12.36046]
[1778465843781,37.31,81265.27,0.0,0.88487,8e-05,12.36197]
[1778465845806,37.31,81272.91,0.0,0.88549,8e-05,12.31538]
[1778465846804,37.31,81278.84,0.0,0.88598,8e-05,12.27933]
[1778465849961,37.31,81289.38,0.0,0.88683,8e-05,12.21548]
[1778465852844,37.31,81272.07,0.0,0.88545,8e-05,12.31641]
[1778465853853,37.31,81248.53,0.0,0.88353,8e-05,12.45978]
[1778465856873,37.31,81242.69,0.0,0.88305,8e-05,12.49479]
[1778465861908,37.3,81253.27,0.0,0.88394,8e-05,12.42912]
[1778465866943,37.3,81253.61,0.0,0.88398,8e-05,12.42631]
[1778465868957,37.3,81259.67,0.0,0.88448,8e-05,12.3891]
[1778465872986,37.3,81269.05,0.0,0.88525,8e-05,12.33172]
[1778465873993,37.3,81274.69,0.0,0.88571,8e-05,12.29737]
[1778465876009,37.3,81269.49,0.0,0.88528,8e-05,12.3291]
[1778465880039,37.3,81276.57,0.0,0.88586,8e-05,12.28599]
[1778465883060,37.3,81271.15,0.0,0.88542,8e-05,12.31915]
[1778465885074,37.3,81269.83,0.0,0.88531,8e-05,12.3272]
[1778465890110,37.3,81275.84,0.0,0.8858,8e-05,12.29062]
[1778465895144,37.3,81277.87,0.0,0.88596,8e-05,12.27848]
[1778465899172,37.3,81283.91,0.0,0.88645,8e-05,12.24198]
[1778465902194,37.3,81286.03,0.0,0.88662,8e-05,12.22945]
[1778465907228,37.3,81287.91,0.0,0.88676,8e-05,12.21859]
[1778465910394,37.3,81293.71,0.0,0.88722,8e-05,12.18384]
[1778465915284,37.31,81271.67,0.0,0.88546,8e-05,12.3142]
[1778465916292,37.31,81268.35,0.0,0.88519,8e-05,12.33443]
[1778465922333,37.31,81266.44,0.0,0.88503,8e-05,12.34594]
[1778465927368,37.31,81270.34,0.0,0.88535,8e-05,12.32221]
[1778465933410,37.31,81266.27,0.0,0.88502,8e-05,12.34707]
[1778465938445,37.31,81266.39,0.0,0.88503,8e-05,12.34639]
[1778465942477,37.31,81259.68,0.0,0.88448,8e-05,12.38736]
[1778465943483,37.31,81251.95,0.0,0.88384,8e-05,12.4345]
[1778465944490,37.31,81252.19,0.0,0.88386,8e-05,12.43294]
[1778465949527,37.31,81252.6,0.0,0.8839,8e-05,12.42998]
[1778465952547,37.31,81258.98,0.0,0.88443,8e-05,12.39081]
[1778465953553,37.31,81261.2,0.0,0.88461,8e-05,12.37724]
[1778465956574,37.31,81269.98,0.0,0.88533,8e-05,12.3237]
[1778465957581,37.31,81270.16,0.0,0.88534,8e-05,12.32264]
[1778465963623,37.31,81270.97,0.0,0.88541,8e-05,12.31801]
[1778465968663,37.31,81275.8,0.0,0.8858,8e-05,12.28876]
[1778465970829,37.31,81294.37,0.0,0.8873,8e-05,12.17601]
[1778465972798,37.31,81294.11,0.0,0.88731,8e-05,12.17299]
[1778465977833,37.3,81290.62,0.0,0.88705,8e-05,12.19321]
[1778465982867,37.3,81287.1,0.0,0.88676,8e-05,12.21456]
[1778465985888,37.31,81276.53,0.0,0.8859,8e-05,12.2795]
[1778465987902,37.31,81272.24,0.0,0.88554,8e-05,12.30591]
[1778465994956,37.31,81269.31,0.0,0.88529,8e-05,12.32472]
[1778466001046,37.31,81270.32,0.0,0.88536,8e-05,12.31928]
[1778466007039,37.31,81267.65,0.0,0.88514,8e-05,12.33601]
[1778466010063,37.31,81262.04,0.0,0.88468,8e-05,12.37034]
[1778466015095,37.31,81265.71,0.0,0.88498,8e-05,12.34818]
[1778466020133,37.31,81269.67,0.0,0.8853,8e-05,12.32428]
[1778466025165,37.31,81268.96,0.0,0.88524,8e-05,12.32885]
[1778466030204,37.31,81267.28,0.0,0.88509,8e-05,12.33935]
[1778466035238,37.31,81226.44,0.0,0.88175,8e-05,12.58449]
[1778466036244,37.31,81205.89,0.0,0.88003,8e-05,12.71054]
[1778466037252,37.31,81205.85,0.0,0.88002,8e-05,12.71091]
[1778466040274,37.31,81211.39,0.0,0.88049,8e-05,12.67716]
[1778466041333,37.32,81214.98,0.0,0.88079,8e-05,12.65528]
[1778466045308,37.31,81220.68,0.0,0.88127,8e-05,12.61986]
[1778466048332,37.31,81229.89,0.0,0.88206,8e-05,12.56226]
[1778466049337,37.31,81230.84,0.0,0.88214,8e-05,12.55611]
[1778466051351,37.31,81237.48,0.0,0.8827,8e-05,12.51483]
[1778466052358,37.31,81243.55,0.0,0.88321,8e-05,12.47745]
[1778466053379,37.31,81246.11,0.0,0.88342,8e-05,12.46159]
[1778466055385,37.31,81240.19,0.0,0.88294,8e-05,12.49734]
[1778466060421,37.3,81240.33,0.0,0.88297,8e-05,12.4952]
[1778466065458,37.3,81242.42,0.0,0.88315,8e-05,12.48121]
[1778466069483,37.3,81247.45,0.0,0.88358,8e-05,12.44957]
[1778466074518,37.3,81249.62,0.0,0.88377,8e-05,12.43536]
[1778466076532,37.3,81258.37,0.0,0.8845,8e-05,12.38159]
[1778466077539,37.3,81255.2,0.0,0.88424,8e-05,12.40083]
[1778466082578,37.3,81258.45,0.0,0.88452,8e-05,12.38031]
[1778466088617,37.29,81257.85,0.0,0.88447,8e-05,12.38332]
[1778466093652,37.29,81256.16,0.0,0.88438,8e-05,12.38843]
[1778466098686,37.29,81256.23,0.0,0.88439,8e-05,12.38743]
[1778466103721,37.29,81254.0,0.0,0.88422,8e-05,12.40045]
[1778466104735,37.29,81248.45,0.0,0.88376,8e-05,12.43421]
[1778466105749,37.29,81228.26,0.0,0.88209,8e-05,12.55754]
[1778466106747,37.29,81225.21,0.0,0.88184,8e-05,12.57615]
[1778466111842,37.29,81227.33,0.0,0.88202,8e-05,12.56263]
[1778466114802,37.29,81232.57,0.0,0.88246,8e-05,12.52998]
[1778466119839,37.28,81238.91,0.0,0.88301,8e-05,12.48936]
[1778466120847,37.28,81240.76,0.0,0.88317,8e-05,12.47776]
[1778466125883,37.28,81241.62,0.0,0.88326,8e-05,12.47113]
[1778466130917,37.28,81240.48,0.0,0.88319,8e-05,12.4766]
[1778466135954,37.27,81241.12,0.0,0.88326,8e-05,12.4714]
[1778466137966,37.27,81245.84,0.0,0.88365,8e-05,12.44215]
[1778466143001,37.27,81245.77,0.0,0.88366,8e-05,12.44169]
[1778466148047,37.27,81247.69,0.0,0.88382,8e-05,12.42927]
[1778466149052,37.27,81235.95,0.0,0.88286,8e-05,12.50064]
[1778466150059,37.27,81228.05,0.0,0.88221,8e-05,12.54869]
[1778466154104,37.26,81234.14,0.0,0.88277,8e-05,12.50538]
[1778466159133,37.26,81231.43,0.0,0.88256,8e-05,12.52055]
[1778466164168,37.26,81231.18,0.0,0.88256,8e-05,12.52045]
[1778466169204,37.25,81230.14,0.0,0.8825,8e-05,12.52522]
[1778466172269,37.25,81218.16,0.0,0.88151,8e-05,12.59758]
[1778466176262,37.25,81210.49,0.0,0.88088,8e-05,12.64379]
[1778466177259,37.25,81199.17,0.0,0.87992,8e-05,12.71343]
[1778466178267,37.25,81193.6,0.0,0.87945,8e-05,12.7477]
[1778466182343,37.25,81170.74,0.0,0.8775,9e-05,12.88848]
[1778466183306,37.25,81170.74,0.0,0.87751,9e-05,12.88829]
[1778466185320,37.25,81161.39,0.0,0.87671,9e-05,12.94557]
[1778466189345,37.23,81141.46,0.0,0.87511,9e-05,13.05988]
[1778466192421,37.22,81153.24,0.0,0.87615,9e-05,12.98509]
[1778466193374,37.22,81153.24,0.0,0.87616,9e-05,12.98503]
[1778466195390,37.22,81160.11,0.0,0.87676,9e-05,12.94169]
[1778466196399,37.22,81168.06,0.0,0.87745,9e-05,12.89224]
[1778466197407,37.22,81170.75,0.0,0.87768,9e-05,12.87539]
[1778466199420,37.22,81190.47,0.0,0.87937,8e-05,12.75329]
[1778466200427,37.22,81192.46,0.0,0.87954,8e-05,12.74099]
[1778466201435,37.22,81177.42,0.0,0.87826,9e-05,12.83375]
[1778466202492,37.22,81174.92,0.0,0.87805,9e-05,12.84904]
[1778466206468,37.22,81187.21,0.0,0.8791,9e-05,12.77254]
[1778466207476,37.22,81188.55,0.0,0.87922,9e-05,12.76422]
[1778466210499,37.22,81193.77,0.0,0.87966,8e-05,12.73194]
[1778466212510,37.22,81199.53,0.0,0.88019,8e-05,12.69183]
[1778466214530,37.22,81207.68,0.0,0.88087,8e-05,12.64182]
[1778466216540,37.22,81212.92,0.0,0.88131,8e-05,12.60988]
[1778466221574,37.22,81211.2,0.0,0.88118,8e-05,12.61952]
[1778466224596,37.21,81221.13,0.0,0.88203,8e-05,12.55724]
[1778466225602,37.21,81223.39,0.0,0.88222,8e-05,12.54303]
[1778466228623,37.21,81228.48,0.0,0.88266,8e-05,12.51088]
[1778466234665,37.21,81228.53,0.0,0.88268,8e-05,12.50888]
[1778466239701,37.2,81226.19,0.0,0.88251,8e-05,12.5218]
[1778466241715,37.2,81223.75,0.0,0.88231,8e-05,12.53611]
[1778466246750,37.2,81224.05,0.0,0.88236,8e-05,12.53244]
[1778466249770,37.2,81229.23,0.0,0.88281,8e-05,12.49962]
[1778466254806,37.19,81232.27,0.0,0.88308,8e-05,12.47942]
[1778466259841,37.19,81231.87,0.0,0.88307,8e-05,12.48034]
[1778466261854,37.19,81237.38,0.0,0.88353,8e-05,12.44596]
[1778466266890,37.19,81240.88,0.0,0.88384,8e-05,12.42322]
[1778466272987,37.18,81246.5,0.0,0.88436,8e-05,12.38279]
[1778466279981,37.18,81248.89,0.0,0.88457,8e-05,12.36661]
[1778466280989,37.18,81239.49,0.0,0.8838,8e-05,12.42425]
[1778466281995,37.18,81234.89,0.0,0.88342,8e-05,12.45213]
[1778466287031,37.18,81237.22,0.0,0.88363,8e-05,12.43642]
[1778466292066,37.17,81237.44,0.0,0.88366,8e-05,12.43424]
[1778466297101,37.17,81238.76,0.0,0.88377,8e-05,12.42598]
[1778466302142,37.17,81242.07,0.0,0.88406,8e-05,12.4051]
[1778466303197,37.17,81249.0,0.0,0.88463,8e-05,12.36241]
[1778466305157,37.17,81251.04,0.0,0.8848,8e-05,12.34951]
[1778466306164,37.17,81243.96,0.0,0.88422,8e-05,12.39258]
[1778466311199,37.17,81239.5,0.0,0.88387,8e-05,12.41851]
[1778466317241,37.16,81235.62,0.0,0.88357,8e-05,12.44056]
[1778466322277,37.16,81233.86,0.0,0.88345,8e-05,12.44995]
[1778466327313,37.16,81227.67,0.0,0.88295,8e-05,12.48642]
[1778466332350,37.15,81230.32,0.0,0.88323,8e-05,12.46394]
[1778466337383,37.15,81228.56,0.0,0.8831,8e-05,12.47326]
[1778466342455,37.15,81228.11,0.0,0.88308,8e-05,12.47456]
[1778466346483,37.15,81213.52,0.0,0.88188,8e-05,12.56349]
[1778466347488,37.15,81201.42,0.0,0.88086,8e-05,12.63805]
[1778466349506,37.15,81189.25,0.0,0.87983,8e-05,12.71312]
[1778466354537,37.15,81189.35,0.0,0.87984,8e-05,12.71245]
[1778466359583,37.15,81188.3,0.0,0.87975,8e-05,12.71884]
[1778466363618,37.15,81180.04,0.0,0.87905,9e-05,12.76977]
[1778466368650,37.15,81177.38,0.0,0.87882,9e-05,12.78586]
[1778466373702,37.15,81182.58,0.0,0.87927,9e-05,12.75347]
[1778466374693,37.15,81187.87,0.0,0.87972,8e-05,12.72077]
[1778466375709,37.15,81205.47,0.0,0.88121,8e-05,12.61225]
[1778466376706,37.15,81208.85,0.0,0.88149,8e-05,12.5916]
[1778466381739,37.15,81209.0,0.0,0.8815,8e-05,12.59074]
[1778466385767,37.14,81216.01,0.0,0.8821,8e-05,12.54726]
[1778466391809,37.14,81218.05,0.0,0.88231,8e-05,12.52989]
[1778466395844,37.14,81223.77,0.0,0.8828,8e-05,12.49373]
[1778466400873,37.14,81226.59,0.0,0.88305,8e-05,12.47491]
[1778466403911,37.14,81205.01,0.0,0.88126,8e-05,12.60683]
[1778466404903,37.14,81203.91,0.0,0.88116,8e-05,12.61386]
[1778466405909,37.14,81200.06,0.0,0.88083,8e-05,12.6377]
[1778466410944,37.14,81201.9,0.0,0.88098,8e-05,12.62672]
[1778466415979,37.14,81200.97,0.0,0.8809,8e-05,12.63291]
[1778466422024,37.14,81200.31,0.0,0.88084,8e-05,12.63737]
[1778466427057,37.14,81205.22,0.0,0.88125,8e-05,12.60743]
[1778466429074,37.14,81207.78,0.0,0.88148,8e-05,12.59074]
[1778466434123,37.13,81201.15,0.0,0.88095,8e-05,12.62939]
[1778466439140,37.13,81201.35,0.0,0.88097,8e-05,12.62735]
[1778466442162,37.13,81195.04,0.0,0.88044,8e-05,12.66603]
[1778466443169,37.13,81189.08,0.0,0.87994,8e-05,12.70289]
[1778466444197,37.13,81185.26,0.0,0.87961,9e-05,12.72652]
[1778466449211,37.13,81186.65,0.0,0.87973,9e-05,12.71795]
[1778466451225,37.13,81197.47,0.0,0.88068,8e-05,12.64661]
[1778466452232,37.13,81197.95,0.0,0.88072,8e-05,12.64376]
[1778466457266,37.13,81200.63,0.0,0.88094,8e-05,12.62793]
[1778466462309,37.14,81199.8,0.0,0.88086,8e-05,12.63349]
[1778466467339,37.14,81201.74,0.0,0.88101,8e-05,12.62241]
[1778466471369,37.14,81209.81,0.0,0.88169,8e-05,12.573]
[1778466476402,37.14,81207.91,0.0,0.88153,8e-05,12.58457]
[1778466480430,37.14,81213.42,0.0,0.882,8e-05,12.5503]
[1778466481440,37.14,81220.23,0.0,0.88257,8e-05,12.50819]
[1778466486473,37.13,81218.27,0.0,0.88242,8e-05,12.51908]
[1778466487480,37.13,81212.01,0.0,0.8819,8e-05,12.55729]
[1778466492514,37.13,81205.74,0.0,0.8814,8e-05,12.5942]
[1778466497549,37.13,81206.0,0.0,0.88145,8e-05,12.59072]
[1778466502585,37.12,81210.96,0.0,0.88189,8e-05,12.55835]
[1778466507620,37.12,81221.34,0.0,0.88278,8e-05,12.49293]
[1778466512654,37.12,81223.78,0.0,0.88303,8e-05,12.47221]
[1778466517689,37.11,81227.03,0.0,0.88332,8e-05,12.45112]
[1778466522726,37.11,81238.84,0.0,0.88431,8e-05,12.37758]
[1778466523732,37.11,81238.18,0.0,0.88426,8e-05,12.3815]
[1778466528768,37.11,81235.91,0.0,0.88408,8e-05,12.39468]
[1778466533804,37.11,81236.54,0.0,0.88414,8e-05,12.39002]
[1778466536825,37.11,81245.46,0.0,0.88488,8e-05,12.33488]
[1778466537833,37.11,81245.54,0.0,0.88489,8e-05,12.33432]
[1778466542867,37.11,81240.08,0.0,0.88445,8e-05,12.36743]
[1778466544881,37.11,81236.17,0.0,0.88413,8e-05,12.39114]
[1778466549917,37.1,81239.74,0.0,0.88443,8e-05,12.36847]
[1778466554979,37.1,81246.05,0.0,0.88496,8e-05,12.32911]
[1778466559989,37.1,81248.72,0.0,0.88519,8e-05,12.3122]
[1778466565050,37.1,81252.48,0.0,0.8855,8e-05,12.2886]
[1778466570060,37.1,81253.39,0.0,0.88559,8e-05,12.28254]
[1778466575120,37.1,81245.99,0.0,0.88502,8e-05,12.32278]
[1778466577108,37.1,81252.11,0.0,0.88553,8e-05,12.28499]
[1778466579123,37.1,81255.39,0.0,0.8858,8e-05,12.26475]
[1778466583151,37.1,81260.69,0.0,0.88623,8e-05,12.23214]
[1778466588186,37.1,81263.12,0.0,0.88643,8e-05,12.21732]
[1778466593222,37.1,81259.65,0.0,0.88615,8e-05,12.23861]
[1778466598258,37.1,81252.32,0.0,0.88555,8e-05,12.28347]
[1778466599263,37.1,81250.0,0.0,0.88536,8e-05,12.29762]
[1778466604298,37.1,81246.34,0.0,0.88506,8e-05,12.31958]
[1778466609334,37.09,81247.75,0.0,0.88518,8e-05,12.31034]
[1778466615400,37.09,81247.58,0.0,0.88518,8e-05,12.31058]
[1778466620410,37.09,81252.1,0.0,0.88556,8e-05,12.2822]
[1778466625472,37.09,81249.29,0.0,0.88534,8e-05,12.29871]
[1778466628466,37.09,81259.5,0.0,0.88618,8e-05,12.23579]
[1778466629473,37.09,81260.51,0.0,0.88627,8e-05,12.22955]
[1778466632493,37.09,81265.02,0.0,0.88667,8e-05,12.19728]
[1778466637529,37.09,81263.66,0.0,0.88656,8e-05,12.2057]
[1778466642565,37.09,81273.36,0.0,0.88735,8e-05,12.14672]
[1778466643573,37.09,81279.26,0.0,0.88783,8e-05,12.11025]
[1778466644580,37.09,81286.06,0.0,0.88838,8e-05,12.0684]
[1778466645612,37.09,81284.67,0.0,0.88828,8e-05,12.07618]
[1778466649615,37.08,81279.59,0.0,0.88789,8e-05,12.10573]
[1778466653650,37.08,81273.4,0.0,0.88741,8e-05,12.14204]
[1778466658682,37.08,81271.17,0.0,0.88725,8e-05,12.1539]
[1778466663717,37.07,81268.9,0.0,0.88709,8e-05,12.16607]
[1778466668757,37.07,81250.5,0.0,0.8856,8e-05,12.27748]
[1778466671777,37.07,81257.02,0.0,0.88612,8e-05,12.23808]
[1778466672784,37.07,81249.69,0.0,0.88552,8e-05,12.28309]
[1778466675829,37.07,81244.6,0.0,0.8851,8e-05,12.31456]
[1778466680847,37.07,81250.78,0.0,0.8856,8e-05,12.277]
[1778466684868,37.07,81256.3,0.0,0.88605,8e-05,12.24368]
[1778466689902,37.08,81258.93,0.0,0.88626,8e-05,12.22831]
[1778466693932,37.08,81245.69,0.0,0.8852,8e-05,12.30529]
[1778466694938,37.08,81243.61,0.0,0.88502,8e-05,12.31807]
[1778466699975,37.08,81242.48,0.0,0.88493,8e-05,12.32502]
[1778466700983,37.08,81236.82,0.0,0.88446,8e-05,12.35971]
[1778466701991,37.08,81236.99,0.0,0.88448,8e-05,12.35858]
[1778466705014,37.08,81208.06,0.0,0.88207,8e-05,12.53628]
[1778466706039,37.07,81201.45,0.0,0.88152,8e-05,12.57677]
[1778466707024,37.07,81200.87,0.0,0.88147,8e-05,12.58001]
[1778466708031,37.07,81197.56,0.0,0.8812,8e-05,12.60004]
[1778466713066,37.07,81193.51,0.0,0.88089,8e-05,12.6229]
[1778466714074,37.07,81188.22,0.0,0.88044,8e-05,12.65544]
[1778466716091,37.07,81186.05,0.0,0.88026,8e-05,12.66847]
[1778466721126,37.07,81186.95,0.0,0.88035,8e-05,12.66194]
[1778466723140,37.06,81194.84,0.0,0.88102,8e-05,12.61285]
[1778466724146,37.07,81187.03,0.0,0.88036,8e-05,12.66126]
[1778466725157,37.07,81182.29,0.0,0.87995,9e-05,12.69065]
[1778466730192,37.07,81189.33,0.0,0.88055,8e-05,12.64739]
[1778466733213,37.07,81183.05,0.0,0.88001,9e-05,12.6865]
[1778466736259,37.07,81176.94,0.0,0.87949,9e-05,12.72447]
[1778466738248,37.07,81175.67,0.0,0.87938,9e-05,12.73234]
[1778466739256,37.07,81158.55,0.0,0.87791,9e-05,12.83842]
[1778466741270,37.07,81148.44,0.0,0.87704,9e-05,12.90101]
[1778466742276,37.06,81157.89,0.0,0.87789,9e-05,12.83995]
[1778466743346,37.06,81159.11,0.0,0.878,9e-05,12.83223]
[1778466745310,37.06,81153.93,0.0,0.87755,9e-05,12.86406]
[1778466750348,37.06,81153.54,0.0,0.87754,9e-05,12.86546]
[1778466751352,37.06,81143.42,0.0,0.87669,9e-05,12.92376]
[1778466752362,37.06,81137.49,0.0,0.87618,9e-05,12.96057]
[1778466753366,37.06,81136.06,0.0,0.87606,9e-05,12.96894]
[1778466754373,37.06,81124.33,0.0,0.87504,9e-05,13.04134]
[1778466755381,37.06,81123.35,0.0,0.87494,9e-05,13.04848]
[1778466760415,37.07,81121.29,0.0,0.87471,9e-05,13.06489]
[1778466763437,37.07,81126.94,0.0,0.87518,9e-05,13.03173]
[1778466766488,37.07,81131.09,0.0,0.87552,9e-05,13.00786]
[1778466770486,37.07,81121.18,0.0,0.87465,9e-05,13.06963]
[1778466771493,37.08,81120.98,0.0,0.87462,9e-05,13.07167]
[1778466776558,37.08,81116.31,0.0,0.8742,9e-05,13.10181]
[1778466779551,37.08,81123.73,0.0,0.87485,9e-05,13.0557]
[1778466780558,37.08,81124.88,0.0,0.87495,9e-05,13.04865]
[1778466783578,37.08,81136.1,0.0,0.87592,9e-05,12.97926]
[1778466784586,37.08,81136.17,0.0,0.87592,9e-05,12.97905]
[1778466786628,37.08,81141.73,0.0,0.8764,9e-05,12.94493]
[1778466790629,37.08,81144.59,0.0,0.87665,9e-05,12.92711]
[1778466791636,37.08,81154.26,0.0,0.87749,9e-05,12.86679]
[1778466792644,37.08,81162.63,0.0,0.87822,9e-05,12.81469]
[1778466793650,37.08,81163.82,0.0,0.87832,9e-05,12.8072]
[1778466796702,37.08,81168.62,0.0,0.87873,9e-05,12.77722]
[1778466800699,37.08,81158.5,0.0,0.87787,9e-05,12.8397]
[1778466801706,37.08,81155.17,0.0,0.87758,9e-05,12.86021]
[1778466806773,37.08,81148.32,0.0,0.877,9e-05,12.90187]
[1778466808761,37.08,81144.41,0.0,0.87667,9e-05,12.92598]
[1778466811777,37.08,81150.37,0.0,0.87722,9e-05,12.88412]
[1778466816846,37.07,81153.37,0.0,0.8775,9e-05,12.86436]
[1778466820843,37.07,81147.94,0.0,0.87704,9e-05,12.89715]
[1778466825877,37.07,81150.1,0.0,0.87724,9e-05,12.8825]
[1778466830912,37.07,81158.85,0.0,0.87801,9e-05,12.82706]
[1778466832926,37.07,81165.82,0.0,0.87862,9e-05,12.78357]
[1778466837965,37.06,81165.96,0.0,0.87864,9e-05,12.782]
[1778466842996,37.06,81169.4,0.0,0.87894,9e-05,12.76009]
[1778466844009,37.06,81161.65,0.0,0.87828,9e-05,12.80798]
[1778466849039,37.06,81166.82,0.0,0.87873,9e-05,12.77516]
[1778466854074,37.06,81169.94,0.0,0.87901,9e-05,12.75525]
[1778466855082,37.06,81176.54,0.0,0.87957,9e-05,12.71433]
[1778466856093,37.06,81185.51,0.0,0.88034,8e-05,12.65878]
[1778466857125,37.06,81198.42,0.0,0.88143,8e-05,12.57906]
[1778466859110,37.06,81191.1,0.0,0.88081,8e-05,12.62445]
[1778466860128,37.06,81184.34,0.0,0.88023,9e-05,12.66634]
[1778466861125,37.06,81182.71,0.0,0.88009,9e-05,12.67647]
[1778466862131,37.06,81177.21,0.0,0.87962,9e-05,12.71053]
[1778466867202,37.06,81179.22,0.0,0.8798,9e-05,12.69807]
[1778466873208,37.06,81175.27,0.0,0.87949,9e-05,12.71785]
[1778466876231,37.06,81164.72,0.0,0.87859,9e-05,12.78317]
[1778466877272,37.06,81162.67,0.0,0.87842,9e-05,12.79577]
[1778466882273,37.06,81164.2,0.0,0.87856,9e-05,12.78556]
[1778466887305,37.06,81174.16,0.0,0.87942,9e-05,12.72309]
[1778466888314,37.06,81174.82,0.0,0.87948,9e-05,12.71892]
[1778466893348,37.06,81175.18,0.0,0.87952,9e-05,12.71629]
[1778466898386,37.05,81176.01,0.0,0.87959,9e-05,12.71078]
[1778466901404,37.05,81182.54,0.0,0.88015,9e-05,12.67021]
[1778466903420,37.05,81187.19,0.0,0.88054,8e-05,12.64149]
[1778466908454,37.06,81188.14,0.0,0.88062,8e-05,12.63593]
[1778466911475,37.06,81180.42,0.0,0.87996,9e-05,12.68389]
[1778466916512,37.06,81179.31,0.0,0.87987,9e-05,12.69085]
[1778466920538,37.06,81184.43,0.0,0.8803,9e-05,12.65933]
[1778466922552,37.06,81189.44,0.0,0.88072,8e-05,12.62855]
[1778466926580,37.06,81191.4,0.0,0.88089,8e-05,12.61647]
[1778466931615,37.06,81192.6,0.0,0.88102,8e-05,12.60479]
[1778466935643,37.06,81182.12,0.0,0.88012,9e-05,12.6704]
[1778466936650,37.06,81180.01,0.0,0.87994,9e-05,12.68358]
[1778466941685,37.06,81178.01,0.0,0.87976,9e-05,12.69654]
[1778466946720,37.06,81175.25,0.0,0.87952,9e-05,12.71423]
[1778466951756,37.06,81174.38,0.0,0.87944,9e-05,12.72014]
[1778466956790,37.06,81174.02,0.0,0.8794,9e-05,12.72288]
[1778466961827,37.07,81175.88,0.0,0.87955,9e-05,12.71184]
[1778466967911,37.07,81177.89,0.0,0.87971,9e-05,12.70014]
[1778466970893,37.07,81185.45,0.0,0.88035,8e-05,12.65376]
[1778466971901,37.07,81197.53,0.0,0.88138,8e-05,12.57875]
[1778466972908,37.07,81197.92,0.0,0.88142,8e-05,12.57606]
[1778466975929,37.06,81203.69,0.0,0.88191,8e-05,12.53969]
[1778466980965,37.06,81205.77,0.0,0.8821,8e-05,12.52576]
[1778466983986,37.06,81197.21,0.0,0.88139,8e-05,12.57795]
[1778466989032,37.06,81199.66,0.0,0.88162,8e-05,12.56129]
[1778466994068,37.06,81200.59,0.0,0.88175,8e-05,12.54969]
[1778466999109,37.05,81200.36,0.0,0.88174,8e-05,12.54996]
[1778467000110,37.05,81189.14,0.0,0.88079,8e-05,12.61921]
[1778467001116,37.05,81176.71,0.0,0.87973,9e-05,12.69624]
[1778467006152,37.05,81175.82,0.0,0.87965,9e-05,12.70216]
[1778467012193,37.05,81178.43,0.0,0.87989,9e-05,12.68524]
[1778467016221,37.05,81172.98,0.0,0.87943,9e-05,12.71844]
[1778467021256,37.05,81172.39,0.0,0.87939,9e-05,12.72115]
[1778467026293,37.05,81170.2,0.0,0.8792,9e-05,12.73496]
[1778467031333,37.05,81177.77,0.0,0.87984,9e-05,12.68827]
[1778467032335,37.05,81171.5,0.0,0.87931,9e-05,12.72725]
[1778467033341,37.05,81165.95,0.0,0.87883,9e-05,12.76175]
[1778467038412,37.05,81167.92,0.0,0.87899,9e-05,12.74986]
[1778467045427,37.05,81168.25,0.0,0.87902,9e-05,12.74828]
[1778467050460,37.05,81176.21,0.0,0.8797,9e-05,12.69905]
[1778467054488,37.05,81174.73,0.0,0.87961,9e-05,12.70293]
[1778467058554,37.05,81179.99,0.0,0.88007,9e-05,12.6698]
[1778467061537,37.05,81191.59,0.0,0.88106,8e-05,12.5978]
[1778467062545,37.05,81192.96,0.0,0.88118,8e-05,12.58934]
[1778467067579,37.05,81199.31,0.0,0.88173,8e-05,12.54861]
[1778467072614,37.04,81195.44,0.0,0.88142,8e-05,12.57107]
[1778467077649,37.04,81194.1,0.0,0.88133,8e-05,12.5777]
[1778467082684,37.04,81194.96,0.0,0.88143,8e-05,12.5707]
[1778467087775,37.03,81192.4,0.0,0.88124,8e-05,12.58475]
[1778467089786,37.03,81175.71,0.0,0.87982,9e-05,12.68753]
[1778467090792,37.03,81175.98,0.0,0.87985,9e-05,12.68566]
[1778467092806,37.03,81181.44,0.0,0.88032,9e-05,12.65147]
[1778467093815,37.03,81178.25,0.0,0.88005,9e-05,12.67107]
[1778467098849,37.03,81176.43,0.0,0.87991,9e-05,12.68148]
[1778467103883,37.03,81175.69,0.0,0.87985,9e-05,12.68522]
[1778467104891,37.02,81182.31,0.0,0.88042,9e-05,12.64406]
[1778467105898,37.02,81184.67,0.0,0.88062,8e-05,12.62935]
[1778467110939,37.02,81182.95,0.0,0.88048,9e-05,12.63949]
[1778467115969,37.02,81182.31,0.0,0.88047,9e-05,12.6383]
[1778467121005,37.02,81174.94,0.0,0.87985,9e-05,12.68352]
[1778467122012,37.02,81166.13,0.0,0.87909,9e-05,12.73823]
[1778467123019,37.02,81166.44,0.0,0.87912,9e-05,12.73634]
[1778467128055,37.02,81170.13,0.0,0.87943,9e-05,12.71372]
[1778467133091,37.02,81173.42,0.0,0.87971,9e-05,12.69379]
[1778467136112,37.02,81165.62,0.0,0.87904,9e-05,12.74239]
[1778467141149,37.02,81163.02,0.0,0.87881,9e-05,12.75871]
[1778467145200,37.02,81138.3,0.0,0.87667,9e-05,12.91226]
[1778467146199,37.02,81136.67,0.0,0.87654,9e-05,12.92218]
[1778467151235,37.02,81130.82,0.0,0.87605,9e-05,12.9571]
[1778467156267,37.02,81132.7,0.0,0.87622,9e-05,12.94442]
[1778467157274,37.02,81138.89,0.0,0.87677,9e-05,12.90548]
[1778467160296,37.02,81145.54,0.0,0.87735,9e-05,12.86369]
[1778467165330,37.01,81143.15,0.0,0.87716,9e-05,12.87773]
[1778467170365,37.01,81146.56,0.0,0.87746,9e-05,12.85566]
[1778467175403,37.01,81159.23,0.0,0.8786,9e-05,12.77155]
[1778467176407,37.01,81175.63,0.0,0.88001,9e-05,12.66991]
[1778467181442,37.01,81178.06,0.0,0.88021,9e-05,12.65524]
[1778467182449,37.01,81192.86,0.0,0.88147,8e-05,12.56331]
[1778467184463,37.01,81186.79,0.0,0.88096,8e-05,12.60066]
[1778467189497,37.01,81188.11,0.0,0.88107,8e-05,12.59257]
[1778467193528,37.01,81211.04,0.0,0.88301,8e-05,12.45008]
[1778467194534,37.01,81214.13,0.0,0.88327,8e-05,12.43087]
[1778467196548,37.01,81205.35,0.0,0.88254,8e-05,12.48504]
[1778467197554,37.01,81204.34,0.0,0.88246,8e-05,12.49106]
[1778467202589,37.01,81198.52,0.0,0.88198,8e-05,12.52592]
[1778467205610,37.0,81193.96,0.0,0.88161,8e-05,12.55328]
[1778467210645,37.0,81193.23,0.0,0.88156,8e-05,12.55639]
[1778467216687,37.0,81189.85,0.0,0.8813,8e-05,12.57576]
[1778467220715,37.0,81196.08,0.0,0.88184,8e-05,12.5362]
[1778467222731,36.99,81197.51,0.0,0.88196,8e-05,12.52697]
[1778467227764,36.99,81197.37,0.0,0.88197,8e-05,12.52678]
[1778467233806,36.99,81194.14,0.0,0.88175,8e-05,12.54077]
[1778467235820,36.99,81180.89,0.0,0.88063,9e-05,12.6226]
[1778467236827,36.99,81179.09,0.0,0.88047,9e-05,12.63372]
[1778467241863,36.99,81178.17,0.0,0.8804,9e-05,12.63926]
[1778467246898,36.99,81179.51,0.0,0.88051,9e-05,12.63095]
[1778467251932,36.99,81180.03,0.0,0.88056,9e-05,12.62769]
[1778467256967,36.99,81178.54,0.0,0.88043,9e-05,12.63687]
[1778467262002,36.99,81177.69,0.0,0.88036,9e-05,12.64211]
[1778467265023,36.99,81169.48,0.0,0.87966,9e-05,12.69291]
[1778467266030,36.99,81168.7,0.0,0.87959,9e-05,12.69765]
[1778467269051,36.99,81163.79,0.0,0.87918,9e-05,12.72773]
[1778467272119,36.99,81171.29,0.0,0.87983,9e-05,12.68077]
[1778467274156,36.99,81177.69,0.0,0.88037,9e-05,12.64095]
[1778467275142,36.99,81183.01,0.0,0.88083,8e-05,12.60766]
[1778467276157,36.98,81185.39,0.0,0.88104,8e-05,12.59264]
[1778467279177,36.98,81190.64,0.0,0.88149,8e-05,12.55943]
[1778467284210,36.98,81189.88,0.0,0.88144,8e-05,12.56292]
[1778467286225,36.98,81181.71,0.0,0.88076,9e-05,12.61295]
[1778467287231,36.98,81175.32,0.0,0.88021,9e-05,12.65253]
[1778467288243,36.98,81175.45,0.0,0.88022,9e-05,12.65166]
[1778467294279,36.98,81176.24,0.0,0.88033,9e-05,12.64178]
[1778467299315,36.98,81172.38,0.0,0.88001,9e-05,12.66537]
[1778467302336,36.98,81188.74,0.0,0.88141,8e-05,12.56355]
[1778467303343,36.98,81191.75,0.0,0.88166,8e-05,12.54468]
[1778467307371,36.97,81198.22,0.0,0.88222,8e-05,12.50384]
[1778467312407,36.97,81198.71,0.0,0.88228,8e-05,12.49993]
[1778467315433,36.97,81192.65,0.0,0.88177,8e-05,12.53681]
[1778467316436,36.97,81186.5,0.0,0.88125,8e-05,12.57463]
[1778467317443,36.97,81186.5,0.0,0.88126,8e-05,12.57435]
[1778467322478,36.97,81187.16,0.0,0.88133,8e-05,12.56894]
[1778467324491,36.97,81179.93,0.0,0.88072,9e-05,12.61321]
[1778467325507,36.97,81189.84,0.0,0.88157,8e-05,12.55156]
[1778467327518,36.96,81197.9,0.0,0.88226,8e-05,12.50119]
[1778467328524,36.96,81198.8,0.0,0.88233,8e-05,12.49549]
[1778467333559,36.96,81204.45,0.0,0.88282,8e-05,12.45992]
[1778467336580,36.96,81195.48,0.0,0.88207,8e-05,12.51502]
[1778467337586,36.96,81186.98,0.0,0.88135,8e-05,12.56743]
[1778467339600,36.96,81185.99,0.0,0.88128,8e-05,12.5728]
[1778467344635,36.96,81189.73,0.0,0.88161,8e-05,12.54843]
[1778467349674,36.95,81186.43,0.0,0.88135,8e-05,12.56766]
[1778467354706,36.95,81181.2,0.0,0.88096,9e-05,12.59407]
[1778467359740,36.95,81181.56,0.0,0.88101,9e-05,12.59028]
[1778467364775,36.95,81185.87,0.0,0.88139,8e-05,12.56214]
[1778467369810,36.94,81186.76,0.0,0.88149,8e-05,12.55534]
[1778467375852,36.94,81185.35,0.0,0.88139,8e-05,12.5625]
[1778467380887,36.94,81185.32,0.0,0.8814,8e-05,12.56127]
[1778467385922,36.93,81185.24,0.0,0.88141,8e-05,12.56043]
[1778467390958,36.93,81184.81,0.0,0.8814,8e-05,12.5618]
[1778467395993,36.93,81183.33,0.0,0.88129,8e-05,12.56972]
[1778467401027,36.93,81183.85,0.0,0.88135,8e-05,12.56529]
[1778467404048,36.92,81191.18,0.0,0.88198,8e-05,12.51923]
[1778467409084,36.92,81193.2,0.0,0.88216,8e-05,12.50583]
[1778467414118,36.92,81195.87,0.0,0.88243,8e-05,12.48377]
[1778467419153,36.92,81197.76,0.0,0.8826,8e-05,12.47138]
[1778467424207,36.92,81203.43,0.0,0.88309,8e-05,12.43564]
[1778467429242,36.92,81208.37,0.0,0.88351,8e-05,12.4045]
[1778467433270,36.91,81202.22,0.0,0.883,8e-05,12.44205]
[1778467438305,36.91,81199.71,0.0,0.8828,8e-05,12.45675]
[1778467442333,36.91,81205.09,0.0,0.88326,8e-05,12.4229]
[1778467447368,36.91,81207.6,0.0,0.88348,8e-05,12.40677]
[1778467451399,36.91,81214.73,0.0,0.88408,8e-05,12.36224]
[1778467452403,36.91,81231.29,0.0,0.88546,8e-05,12.26009]
[1778467453410,36.91,81233.66,0.0,0.88565,8e-05,12.24556]
[1778467458448,36.91,81232.08,0.0,0.88553,8e-05,12.25457]
[1778467459453,36.91,81224.95,0.0,0.88494,8e-05,12.29856]
[1778467461468,36.91,81226.26,0.0,0.88505,8e-05,12.29051]
[1778467463482,36.91,81220.04,0.0,0.88453,8e-05,12.32883]
[1778467468516,36.91,81213.87,0.0,0.88402,8e-05,12.36663]
[1778467473553,36.91,81212.08,0.0,0.88391,8e-05,12.37255]
[1778467478588,36.91,81209.26,0.0,0.88369,8e-05,12.38938]
[1778467483623,36.9,81209.53,0.0,0.88372,8e-05,12.38697]
[1778467487651,36.9,81197.85,0.0,0.88274,8e-05,12.45867]
[1778467488659,36.9,81197.76,0.0,0.88274,8e-05,12.45899]
[1778467493693,36.9,81198.46,0.0,0.88281,8e-05,12.45354]
[1778467498728,36.9,81197.68,0.0,0.88276,8e-05,12.45737]
[1778467501752,36.9,81200.78,0.0,0.88303,8e-05,12.43774]
[1778467506785,36.89,81196.4,0.0,0.88267,8e-05,12.4639]
[1778467511820,36.89,81200.06,0.0,0.88299,8e-05,12.44052]
[1778467516855,36.89,81199.14,0.0,0.88292,8e-05,12.44559]
[1778467521891,36.89,81203.97,0.0,0.88333,8e-05,12.41522]
[1778467526925,36.89,81205.46,0.0,0.88346,8e-05,12.40564]
[1778467529947,36.89,81216.23,0.0,0.88437,8e-05,12.33893]
[1778467530953,36.89,81219.59,0.0,0.88465,8e-05,12.31821]
[1778467531960,36.89,81226.4,0.0,0.88525,8e-05,12.27135]
[1778467532967,36.89,81226.86,0.0,0.88529,8e-05,12.26833]
[1778467535988,36.89,81221.62,0.0,0.88486,8e-05,12.30002]
[1778467541030,36.88,81221.82,0.0,0.8849,8e-05,12.29765]
[1778467546064,36.88,81227.46,0.0,0.88538,8e-05,12.26146]
[1778467547069,36.88,81232.99,0.0,0.88585,8e-05,12.22691]
[1778467549083,36.88,81234.92,0.0,0.88602,8e-05,12.21417]
[1778467554118,36.87,81236.48,0.0,0.88617,8e-05,12.20249]
[1778467559153,36.87,81237.98,0.0,0.88632,8e-05,12.19131]
[1778467564193,36.87,81235.95,0.0,0.88618,8e-05,12.20197]
[1778467570231,36.86,81240.19,0.0,0.88656,8e-05,12.17365]
[1778467575265,36.86,81241.55,0.0,0.88669,8e-05,12.16356]
[1778467580300,36.85,81244.51,0.0,0.88696,8e-05,12.1438]
[1778467585337,36.85,81247.05,0.0,0.88718,8e-05,12.1268]
[1778467590371,36.85,81247.65,0.0,0.88725,8e-05,12.12174]
[1778467595406,36.85,81248.63,0.0,0.88738,8e-05,12.10974]
[1778467600441,36.84,81250.85,0.0,0.88758,8e-05,12.0947]
[1778467605477,36.84,81247.73,0.0,0.88735,8e-05,12.11249]
[1778467610513,36.84,81243.9,0.0,0.88705,8e-05,12.13455]
[1778467611520,36.84,81235.17,0.0,0.88634,8e-05,12.18799]
[1778467612526,36.84,81231.03,0.0,0.886,8e-05,12.21314]
[1778467618568,36.83,81231.24,0.0,0.88605,8e-05,12.20956]
[1778467622596,36.83,81238.93,0.0,0.8867,8e-05,12.16076]
[1778467624610,36.83,81239.86,0.0,0.88678,8e-05,12.15446]
[1778467629646,36.82,81243.27,0.0,0.88708,8e-05,12.13213]
[1778467634681,36.82,81243.88,0.0,0.88715,8e-05,12.12728]
[1778467639718,36.82,81244.74,0.0,0.88723,8e-05,12.12087]
[1778467644757,36.82,81245.43,0.0,0.8873,8e-05,12.11559]
[1778467649789,36.81,81247.63,0.0,0.8875,8e-05,12.10106]
[1778467652812,36.81,81240.36,0.0,0.88694,8e-05,12.14063]
[1778467653817,36.81,81240.84,0.0,0.88698,8e-05,12.13743]
[1778467658852,36.81,81240.45,0.0,0.88697,8e-05,12.13868]
[1778467661873,36.81,81232.92,0.0,0.88635,8e-05,12.18437]
[1778467664897,36.81,81227.54,0.0,0.88592,8e-05,12.21669]
[1778467669929,36.8,81225.36,0.0,0.88576,8e-05,12.22854]
[1778467674964,36.8,81226.67,0.0,0.88589,8e-05,12.21862]
[1778467679999,36.8,81226.82,0.0,0.88592,8e-05,12.2163]
[1778467685037,36.79,81229.02,0.0,0.88613,8e-05,12.20131]
[1778467686045,36.79,81235.48,0.0,0.88666,8e-05,12.16121]
[1778467687051,36.79,81236.55,0.0,0.88675,8e-05,12.15441]
[1778467692087,36.79,81238.91,0.0,0.88696,8e-05,12.13889]
[1778467695108,36.79,81235.37,0.0,0.88668,8e-05,12.16003]
[1778467700142,36.79,81237.11,0.0,0.88684,8e-05,12.14811]
[1778467705177,36.78,81239.1,0.0,0.88702,8e-05,12.1347]
[1778467708199,36.78,81233.94,0.0,0.88662,8e-05,12.16389]
[1778467710212,36.78,81229.78,0.0,0.88629,8e-05,12.18901]
[1778467714262,36.78,81210.09,0.0,0.8847,8e-05,12.30491]
[1778467716258,36.77,81200.27,0.0,0.88388,8e-05,12.36533]
[1778467717266,36.77,81198.32,0.0,0.88372,8e-05,12.37722]
[1778467722303,36.77,81199.52,0.0,0.88382,8e-05,12.36977]
[1778467727335,36.77,81203.33,0.0,0.88414,8e-05,12.34642]
[1778467728343,36.77,81210.35,0.0,0.88473,8e-05,12.30303]
[1778467729349,36.77,81212.97,0.0,0.88495,8e-05,12.28666]
[1778467735390,36.77,81211.29,0.0,0.88482,8e-05,12.29625]
[1778467740426,36.77,81220.87,0.0,0.88562,8e-05,12.23651]
[1778467744454,36.77,81214.56,0.0,0.8851,8e-05,12.27532]
[1778467745465,36.77,81207.73,0.0,0.88453,8e-05,12.31749]
[1778467746472,36.77,81207.18,0.0,0.88449,8e-05,12.32074]
[1778467751507,36.77,81205.39,0.0,0.88435,8e-05,12.33092]
[1778467754528,36.77,81196.11,0.0,0.88357,8e-05,12.38835]
[1778467755536,36.77,81195.88,0.0,0.88355,8e-05,12.38948]
[1778467760574,36.77,81192.8,0.0,0.8833,8e-05,12.40844]
[1778467766613,36.77,81191.58,0.0,0.8832,8e-05,12.41577]
[1778467769635,36.77,81206.78,0.0,0.88448,8e-05,12.32117]
[1778467770649,36.77,81208.33,0.0,0.88461,8e-05,12.31166]
[1778467772656,36.77,81215.67,0.0,0.88526,8e-05,12.26151]
[1778467773664,36.77,81216.85,0.0,0.88536,8e-05,12.25409]
[1778467774671,36.77,81222.64,0.0,0.88584,8e-05,12.21818]
[1778467776685,36.76,81222.79,0.0,0.88586,8e-05,12.21679]
[1778467778698,36.76,81228.81,0.0,0.88637,8e-05,12.17886]
[1778467783733,36.76,81224.69,0.0,0.88605,8e-05,12.20255]
[1778467787763,36.76,81217.08,0.0,0.88544,8e-05,12.24806]
[1778467788767,36.76,81210.72,0.0,0.88491,8e-05,12.28698]
[1778467789775,36.75,81209.35,0.0,0.88481,8e-05,12.29498]
[1778467791789,36.75,81200.1,0.0,0.88404,8e-05,12.35126]
[1778467792796,36.75,81195.95,0.0,0.8837,8e-05,12.37673]
[1778467793803,36.75,81183.9,0.0,0.88268,8e-05,12.45152]
[1778467794812,36.75,81184.46,0.0,0.88273,8e-05,12.44792]
[1778467800852,36.75,81180.4,0.0,0.8824,8e-05,12.47223]
[1778467805891,36.75,81181.25,0.0,0.88248,8e-05,12.46613]
[1778467811934,36.75,81188.06,0.0,0.88307,8e-05,12.42291]
[1778467814960,36.74,81189.72,0.0,0.88321,8e-05,12.41225]
[1778467816974,36.74,81183.99,0.0,0.88273,8e-05,12.44762]
[1778467821004,36.74,81190.86,0.0,0.88332,8e-05,12.40438]
[1778467822019,36.74,81191.8,0.0,0.8834,8e-05,12.39846]
[1778467827050,36.74,81191.31,0.0,0.88336,8e-05,12.40119]
[1778467832089,36.74,81193.5,0.0,0.88359,8e-05,12.38284]
[1778467837125,36.74,81194.54,0.0,0.88367,8e-05,12.37647]
[1778467842160,36.74,81193.45,0.0,0.88358,8e-05,12.38341]
[1778467843168,36.74,81200.05,0.0,0.88413,8e-05,12.34252]
[1778467844173,36.74,81201.48,0.0,0.88425,8e-05,12.33377]
[1778467849208,36.74,81204.6,0.0,0.88451,8e-05,12.31475]
[1778467854242,36.74,81207.86,0.0,0.88479,8e-05,12.29361]
[1778467859279,36.74,81209.59,0.0,0.88493,8e-05,12.28332]
[1778467862299,36.74,81222.4,0.0,0.88599,8e-05,12.20457]
[1778467863311,36.74,81223.4,0.0,0.88607,8e-05,12.19856]
[1778467867344,36.74,81230.13,0.0,0.88664,8e-05,12.1563]
[1778467872371,36.74,81229.2,0.0,0.88658,8e-05,12.16066]
[1778467875390,36.74,81234.58,0.0,0.88704,8e-05,12.12666]
[1778467880425,36.74,81235.78,0.0,0.88715,8e-05,12.11809]
[1778467885461,36.73,81240.0,0.0,0.88751,8e-05,12.09097]
[1778467891502,36.73,81241.84,0.0,0.88771,8e-05,12.07388]
[1778467896537,36.73,81241.74,0.0,0.88772,8e-05,12.07366]
[1778467901574,36.73,81244.68,0.0,0.88797,8e-05,12.05483]
[1778467906607,36.73,81246.18,0.0,0.8881,8e-05,12.04497]
[1778467911643,36.72,81246.23,0.0,0.88811,8e-05,12.04406]
[1778467916678,36.72,81246.88,0.0,0.88817,8e-05,12.03956]
[1778467921712,36.72,81245.38,0.0,0.88806,8e-05,12.04821]
[1778467923727,36.72,81235.53,0.0,0.88725,8e-05,12.10864]
[1778467924733,36.72,81236.35,0.0,0.88732,8e-05,12.10337]
[1778467929769,36.72,81238.69,0.0,0.88753,8e-05,12.08791]
[1778467934802,36.72,81239.71,0.0,0.88762,8e-05,12.08065]
[1778467939838,36.71,81241.29,0.0,0.88776,8e-05,12.06997]
[1778467944873,36.71,81242.3,0.0,0.88786,8e-05,12.06285]
[1778467949907,36.71,81242.8,0.0,0.88791,8e-05,12.0589]
[1778467954943,36.71,81235.51,0.0,0.88736,8e-05,12.09847]
[1778467955950,36.71,81231.03,0.0,0.88699,8e-05,12.12589]
[1778467957964,36.71,81227.25,0.0,0.88669,8e-05,12.14867]
[1778467962999,36.7,81229.91,0.0,0.88693,8e-05,12.1307]
[1778467968035,36.7,81230.82,0.0,0.88702,8e-05,12.12372]
[1778467971062,36.7,81237.23,0.0,0.88756,8e-05,12.08341]
[1778467977099,36.7,81234.26,0.0,0.88733,8e-05,12.10029]
[1778467982147,36.69,81236.08,0.0,0.8875,8e-05,12.0878]
[1778467985163,36.69,81228.6,0.0,0.88689,8e-05,12.13318]
[1778467990198,36.69,81227.54,0.0,0.88682,8e-05,12.1382]
[1778467995235,36.69,81226.94,0.0,0.88679,8e-05,12.1404]
[1778468000270,36.68,81222.38,0.0,0.88643,8e-05,12.16716]
[1778468009333,36.68,81220.77,0.0,0.88632,8e-05,12.17552]
[1778468014369,36.68,81220.0,0.0,0.88629,8e-05,12.17573]
[1778468019402,36.68,81218.91,0.0,0.8862,8e-05,12.18261]
[1778468024439,36.68,81210.78,0.0,0.88552,8e-05,12.23309]
[1778468025448,36.68,81204.53,0.0,0.885,8e-05,12.27185]
[1778468026452,36.68,81204.89,0.0,0.88503,8e-05,12.26958]
[1778468027460,36.68,81205.38,0.0,0.88507,8e-05,12.26635]
[1778468032495,36.68,81205.72,0.0,0.88511,8e-05,12.26372]
[1778468037529,36.68,81205.11,0.0,0.88506,8e-05,12.26692]
[1778468042564,36.68,81207.34,0.0,0.88526,8e-05,12.25241]
[1778468046594,36.68,81213.3,0.0,0.88577,8e-05,12.21487]
[1778468047600,36.68,81214.68,0.0,0.88588,8e-05,12.20623]
[1778468051628,36.67,81218.16,0.0,0.88617,8e-05,12.18443]
[1778468056663,36.67,81214.97,0.0,0.88591,8e-05,12.20388]
[1778468061697,36.67,81215.39,0.0,0.88595,8e-05,12.20104]
[1778468066733,36.67,81215.5,0.0,0.88596,8e-05,12.20022]
[1778468071768,36.67,81218.97,0.0,0.88629,8e-05,12.17407]
[1778468076804,36.67,81218.6,0.0,0.88625,8e-05,12.17646]
[1778468081840,36.67,81217.73,0.0,0.88618,8e-05,12.182]
[1778468086877,36.67,81216.84,0.0,0.8861,8e-05,12.18764]
[1778468088890,36.67,81225.27,0.0,0.8868,8e-05,12.13556]
[1778468089897,36.67,81226.11,0.0,0.88687,8e-05,12.13048]
[1778468094931,36.68,81227.5,0.0,0.88698,8e-05,12.12245]
[1778468097951,36.67,81232.22,0.0,0.88738,8e-05,12.09275]
[1778468102988,36.67,81231.9,0.0,0.88736,8e-05,12.09384]
[1778468108024,36.67,81231.9,0.0,0.88737,8e-05,12.09291]
[1778468116081,36.67,81231.97,0.0,0.8874,8e-05,12.09083]
[1778468121116,36.66,81234.9,0.0,0.88766,8e-05,12.07168]
[1778468126152,36.66,81232.01,0.0,0.88743,8e-05,12.08843]
[1778468129173,36.66,81226.38,0.0,0.88698,8e-05,12.12244]
[1778468134208,36.66,81226.08,0.0,0.88701,8e-05,12.1182]
[1778468139245,36.66,81225.31,0.0,0.88696,8e-05,12.12173]
[1778468141258,36.65,81216.79,0.0,0.88626,8e-05,12.1739]
[1778468143273,36.65,81213.78,0.0,0.88601,8e-05,12.19253]
[1778468148308,36.65,81214.4,0.0,0.88606,8e-05,12.18865]
[1778468153343,36.65,81212.98,0.0,0.88594,8e-05,12.19751]
[1778468158380,36.65,81212.27,0.0,0.88588,8e-05,12.20192]
[1778468166409,36.65,81213.68,0.0,0.886,8e-05,12.19328]
[1778468171471,36.65,81213.9,0.0,0.88602,8e-05,12.192]
[1778468176505,36.65,81212.8,0.0,0.88592,8e-05,12.19889]
[1778468181541,36.65,81212.26,0.0,0.88588,8e-05,12.20227]
[1778468186548,36.65,81212.33,0.0,0.88588,8e-05,12.20185]
[1778468191614,36.65,81212.92,0.0,0.88597,8e-05,12.19359]
[1778468196618,36.65,81213.34,0.0,0.886,8e-05,12.19105]
[1778468201684,36.65,81211.19,0.0,0.88582,8e-05,12.2044]
[1778468206720,36.65,81210.16,0.0,0.88574,8e-05,12.21063]
[1778468211755,36.65,81210.83,0.0,0.8858,8e-05,12.20614]
[1778468216790,36.65,81213.16,0.0,0.886,8e-05,12.19132]
[1778468221825,36.65,81212.54,0.0,0.88595,8e-05,12.19484]
[1778468226829,36.65,81207.89,0.0,0.88557,8e-05,12.22317]
[1778468232902,36.65,81204.85,0.0,0.88533,8e-05,12.2412]
[1778468234916,36.65,81196.73,0.0,0.88465,8e-05,12.29126]
[1778468239951,36.65,81194.64,0.0,0.88449,8e-05,12.30309]
[1778468244986,36.64,81198.35,0.0,0.88482,8e-05,12.27886]
[1778468250022,36.64,81202.17,0.0,0.88515,8e-05,12.25407]
[1778468255056,36.64,81212.0,0.0,0.88602,8e-05,12.18749]
[1778468256063,36.64,81211.97,0.0,0.88602,8e-05,12.18757]
[1778468261098,36.64,81212.09,0.0,0.88604,8e-05,12.18627]
[1778468266135,36.64,81210.64,0.0,0.88592,8e-05,12.19489]
[1778468271169,36.64,81211.55,0.0,0.886,8e-05,12.18883]
[1778468276204,36.64,81215.09,0.0,0.8863,8e-05,12.16661]
[1778468281239,36.64,81211.68,0.0,0.88602,8e-05,12.18762]
[1778468286275,36.64,81212.75,0.0,0.88611,8e-05,12.18086]
[1778468291309,36.64,81214.16,0.0,0.88623,8e-05,12.17205]
[1778468296344,36.64,81215.32,0.0,0.88633,8e-05,12.16487]
[1778468302386,36.64,81214.0,0.0,0.88621,8e-05,12.17312]
[1778468307421,36.64,81214.83,0.0,0.88628,8e-05,12.16808]
[1778468312456,36.64,81216.91,0.0,0.88649,8e-05,12.15074]
[1778468317492,36.64,81215.62,0.0,0.88638,8e-05,12.15904]
[1778468322526,36.64,81215.57,0.0,0.88637,8e-05,12.15968]
[1778468327561,36.64,81212.7,0.0,0.88613,8e-05,12.17769]
[1778468332596,36.64,81212.88,0.0,0.88614,8e-05,12.17675]
[1778468334610,36.64,81207.38,0.0,0.88568,8e-05,12.2109]
[1778468336624,36.64,81202.38,0.0,0.88526,8e-05,12.24186]
[1778468339645,36.64,81198.38,0.0,0.88492,8e-05,12.26733]
[1778468344680,36.64,81192.44,0.0,0.88441,8e-05,12.30495]
[1778468349719,36.64,81189.67,0.0,0.88417,8e-05,12.32252]
[1778468354756,36.64,81189.29,0.0,0.88414,8e-05,12.32503]
[1778468359791,36.64,81187.96,0.0,0.88402,8e-05,12.3335]
[1778468364826,36.64,81187.38,0.0,0.88397,8e-05,12.33726]
[1778468369861,36.64,81185.67,0.0,0.88383,8e-05,12.34792]
[1778468372882,36.64,81178.11,0.0,0.88322,8e-05,12.39027]
[1778468373889,36.64,81173.91,0.0,0.88287,8e-05,12.41635]
[1778468376910,36.64,81168.24,0.0,0.88239,9e-05,12.45132]
[1778468380939,36.64,81165.18,0.0,0.88214,9e-05,12.46971]
[1778468385974,36.64,81163.4,0.0,0.882,9e-05,12.47991]
[1778468391011,36.64,81161.72,0.0,0.88187,9e-05,12.48969]
[1778468396045,36.63,81165.31,0.0,0.88218,9e-05,12.46633]
[1778468401081,36.63,81167.72,0.0,0.8824,9e-05,12.45069]
[1778468406118,36.63,81173.7,0.0,0.88291,8e-05,12.41287]
[1778468408131,36.63,81181.61,0.0,0.88359,8e-05,12.36352]
[1778468410145,36.63,81172.57,0.0,0.88282,9e-05,12.41985]
[1778468411153,36.63,81169.12,0.0,0.88253,9e-05,12.44128]
[1778468416191,36.63,81174.49,0.0,0.88299,8e-05,12.4073]
[1778468421225,36.63,81176.55,0.0,0.88317,8e-05,12.39414]
[1778468426262,36.63,81174.5,0.0,0.883,8e-05,12.40658]
[1778468428276,36.63,81168.87,0.0,0.88252,9e-05,12.44146]
[1778468431297,36.63,81164.19,0.0,0.88217,9e-05,12.46551]
[1778468436338,36.63,81163.44,0.0,0.88211,9e-05,12.46935]
[1778468441366,36.62,81163.61,0.0,0.88214,9e-05,12.46747]
[1778468446402,36.62,81160.61,0.0,0.88189,9e-05,12.4854]
[1778468451441,36.62,81160.56,0.0,0.8819,9e-05,12.48481]
[1778468455465,36.62,81155.25,0.0,0.88146,9e-05,12.51721]
[1778468460501,36.62,81150.48,0.0,0.88106,9e-05,12.54579]
[1778468466542,36.61,81148.6,0.0,0.88092,9e-05,12.55588]
[1778468471578,36.61,81151.47,0.0,0.88119,9e-05,12.53657]
[1778468474601,36.61,81142.81,0.0,0.88045,9e-05,12.58997]
[1778468475607,36.61,81135.07,0.0,0.87979,9e-05,12.63813]
[1778468476626,36.61,81132.18,0.0,0.87954,9e-05,12.65616]
[1778468481651,36.61,81131.06,0.0,0.87944,9e-05,12.66319]
[1778468483664,36.61,81111.51,0.0,0.87773,9e-05,12.78598]
[1778468484672,36.61,81110.3,0.0,0.87763,9e-05,12.79328]
[1778468486685,36.61,81102.89,0.0,0.87699,9e-05,12.83924]
[1778468487693,36.61,81099.93,0.0,0.87673,9e-05,12.8578]
[1778468488699,36.61,81105.44,0.0,0.87722,9e-05,12.82302]
[1778468493734,36.6,81100.83,0.0,0.87685,9e-05,12.84704]
[1778468498769,36.6,81102.3,0.0,0.87699,9e-05,12.83734]
[1778468500783,36.6,81120.05,0.0,0.87855,9e-05,12.72562]
[1778468501791,36.6,81120.9,0.0,0.87862,9e-05,12.72036]
[1778468504811,36.6,81115.52,0.0,0.87815,9e-05,12.75437]
[1778468509847,36.6,81119.16,0.0,0.87847,9e-05,12.73086]
[1778468514881,36.6,81122.83,0.0,0.87881,9e-05,12.70666]
[1778468517902,36.6,81130.25,0.0,0.87946,9e-05,12.65949]
[1778468522944,36.6,81132.36,0.0,0.87966,9e-05,12.64548]
[1778468523950,36.6,81122.77,0.0,0.87882,9e-05,12.7055]
[1778468524958,36.6,81121.65,0.0,0.87872,9e-05,12.71271]
[1778468527984,36.6,81116.06,0.0,0.87825,9e-05,12.74704]
[1778468533015,36.59,81110.19,0.0,0.87775,9e-05,12.78246]
[1778468538049,36.59,81106.73,0.0,0.87745,9e-05,12.80416]
[1778468539056,36.59,81099.12,0.0,0.87678,9e-05,12.85203]
[1778468540062,36.59,81096.08,0.0,0.87651,9e-05,12.87109]
[1778468542076,36.59,81102.38,0.0,0.87707,9e-05,12.83118]
[1778468546104,36.59,81108.88,0.0,0.87764,9e-05,12.79006]
[1778468551139,36.59,81108.51,0.0,0.87765,9e-05,12.78773]
[1778468556174,36.59,81107.86,0.0,0.8776,9e-05,12.79103]
[1778468561209,36.59,81104.07,0.0,0.87729,9e-05,12.81351]
[1778468566244,36.58,81104.35,0.0,0.87733,9e-05,12.81036]
[1778468571279,36.58,81103.92,0.0,0.8773,9e-05,12.81266]
[1778468577343,36.58,81105.4,0.0,0.87745,9e-05,12.80207]
[1778468580364,36.58,81112.69,0.0,0.8781,9e-05,12.75543]
[1778468581372,36.58,81124.12,0.0,0.8791,9e-05,12.68314]
[1778468582378,36.58,81123.41,0.0,0.87905,9e-05,12.68723]
[1778468585400,36.57,81131.77,0.0,0.87979,9e-05,12.63363]
[1778468587413,36.57,81138.12,0.0,0.88035,9e-05,12.5932]
[1778468593455,36.57,81143.53,0.0,0.88084,9e-05,12.55778]
[1778468598490,36.57,81142.89,0.0,0.8808,9e-05,12.56061]
[1778468600522,36.57,81128.44,0.0,0.87955,9e-05,12.65072]
[1778468601531,36.57,81128.44,0.0,0.87955,9e-05,12.6507]
[1778468602537,36.56,81127.07,0.0,0.87943,9e-05,12.65919]
[1778468607572,36.56,81131.1,0.0,0.87979,9e-05,12.6333]
[1778468610596,36.56,81138.19,0.0,0.88041,9e-05,12.5883]
[1778468615628,36.56,81142.5,0.0,0.88084,9e-05,12.55505]
[1778468620663,36.56,81143.83,0.0,0.88098,9e-05,12.54524]
[1778468624691,36.55,81138.85,0.0,0.88057,9e-05,12.57517]
[1778468629726,36.55,81141.53,0.0,0.88082,9e-05,12.55669]
[1778468634772,36.55,81144.7,0.0,0.88111,9e-05,12.53522]
[1778468636778,36.54,81135.25,0.0,0.88031,9e-05,12.59381]
[1778468637788,36.54,81136.12,0.0,0.88039,9e-05,12.58796]
[1778468642820,36.54,81141.2,0.0,0.88085,9e-05,12.5542]
[1778468644834,36.54,81148.79,0.0,0.88152,9e-05,12.50598]
[1778468646848,36.54,81149.97,0.0,0.88162,9e-05,12.49806]
[1778468650876,36.54,81156.13,0.0,0.88217,9e-05,12.45851]
[1778468655915,36.53,81155.94,0.0,0.88216,9e-05,12.45866]
[1778468656918,36.53,81162.05,0.0,0.88269,9e-05,12.42025]
[1778468657926,36.53,81165.29,0.0,0.88297,9e-05,12.39987]
[1778468659940,36.53,81157.36,0.0,0.88229,9e-05,12.44926]
[1778468660949,36.53,81151.66,0.0,0.88181,9e-05,12.48477]
[1778468662960,36.53,81146.01,0.0,0.88133,9e-05,12.5197]
[1778468664975,36.53,81141.65,0.0,0.88096,9e-05,12.54647]
[1778468670010,36.53,81132.18,0.0,0.88016,9e-05,12.60433]
[1778468671016,36.53,81128.97,0.0,0.87992,9e-05,12.61944]
[1778468674038,36.52,81124.77,0.0,0.87957,9e-05,12.64455]
[1778468679073,36.52,81122.33,0.0,0.87939,9e-05,12.65775]
[1778468684108,36.51,81119.71,0.0,0.87919,9e-05,12.67214]
[1778468689144,36.51,81105.53,0.0,0.87796,9e-05,12.76045]
[1778468691158,36.51,81103.21,0.0,0.87775,9e-05,12.77534]
[1778468693172,36.51,81108.68,0.0,0.87823,9e-05,12.74093]
[1778468694180,36.51,81107.98,0.0,0.87817,9e-05,12.74552]
[1778468699214,36.51,81106.61,0.0,0.87804,9e-05,12.75463]
[1778468704249,36.51,81105.72,0.0,0.87796,9e-05,12.76076]
[1778468709284,36.52,81107.75,0.0,0.87813,9e-05,12.74853]
[1778468713313,36.52,81112.79,0.0,0.87857,9e-05,12.71699]
[1778468715327,36.51,81114.09,0.0,0.87869,9e-05,12.708]
[1778468721369,36.51,81111.93,0.0,0.87853,9e-05,12.71915]
[1778468727411,36.5,81115.23,0.0,0.87885,9e-05,12.69625]
[1778468732446,36.5,81119.82,0.0,0.87932,9e-05,12.66082]
[1778468736475,36.5,81114.15,0.0,0.87884,9e-05,12.69496]
[1778468741511,36.49,81102.09,0.0,0.87781,9e-05,12.76916]
[1778468742518,36.49,81092.24,0.0,0.87694,9e-05,12.83107]
[1778468743523,36.49,81091.97,0.0,0.87692,9e-05,12.83275]
[1778468745542,36.49,81078.54,0.0,0.87572,9e-05,12.91758]
[1778468746547,36.49,81074.07,0.0,0.87533,9e-05,12.94549]
[1778468751582,36.49,81072.62,0.0,0.87521,9e-05,12.95362]
[1778468756618,36.49,81070.94,0.0,0.87508,9e-05,12.96333]
[1778468760646,36.49,81083.09,0.0,0.87617,9e-05,12.88544]
[1778468765702,36.48,81087.73,0.0,0.87659,9e-05,12.85567]
[1778468769728,36.48,81094.79,0.0,0.87722,9e-05,12.81085]
[1778468774766,36.48,81100.21,0.0,0.8777,9e-05,12.77672]
[1778468775772,36.48,81113.17,0.0,0.87884,9e-05,12.69488]
[1778468780807,36.48,81126.71,0.0,0.88003,9e-05,12.60893]
[1778468781814,36.48,81132.85,0.0,0.88056,9e-05,12.57034]
[1778468783828,36.48,81138.54,0.0,0.88107,9e-05,12.53393]
[1778468786853,36.49,81075.28,0.0,0.87546,9e-05,12.93618]
[1778468787860,36.48,81076.38,0.0,0.87559,9e-05,12.92704]
[1778468790882,36.47,81071.28,0.0,0.87519,9e-05,12.95529]
[1778468795915,36.46,81067.1,0.0,0.87494,9e-05,12.97074]
[1778468800950,36.46,81064.01,0.0,0.87468,9e-05,12.98894]
[1778468805985,36.46,81065.4,0.0,0.87482,9e-05,12.9788]
[1778468811020,36.45,81062.31,0.0,0.87456,9e-05,12.9972]
[1778468816055,36.45,81060.33,0.0,0.8744,9e-05,13.00841]
[1778468821092,36.45,81055.64,0.0,0.874,9e-05,13.03689]
[1778468824113,36.45,81061.0,0.0,0.87449,9e-05,13.00233]
[1778468827135,36.44,81055.9,0.0,0.87404,9e-05,13.03379]
[1778468832169,36.44,81057.01,0.0,0.87416,9e-05,13.02524]
[1778468833176,36.44,81066.62,0.0,0.87503,9e-05,12.96407]
[1778468838217,36.44,81061.44,0.0,0.87458,9e-05,12.99573]
[1778468840225,36.43,81054.83,0.0,0.87404,9e-05,13.03392]
[1778468845260,36.39,81049.92,0.0,0.87383,9e-05,13.04789]
[1778468850296,36.39,81054.43,0.0,0.87426,9e-05,13.0179]
[1778468855331,36.39,81053.26,0.0,0.87421,9e-05,13.01902]
[1778468860366,36.38,81055.16,0.0,0.8744,9e-05,13.00586]
[1778468862380,36.38,81049.16,0.0,0.87387,9e-05,13.04302]
[1778468867415,36.37,81054.31,0.0,0.87442,9e-05,13.00432]
[1778468870436,36.37,81044.62,0.0,0.87355,9e-05,13.06498]
[1778468871444,36.37,81034.21,0.0,0.87259,9e-05,13.13281]
[1778468872452,36.37,81033.6,0.0,0.87252,9e-05,13.13739]
[1778468876513,36.37,81028.03,0.0,0.87201,9e-05,13.17311]
[1778468878513,36.37,81010.44,0.0,0.87039,9e-05,13.28538]
[1778468879518,36.37,81006.06,0.0,0.86999,9e-05,13.31324]
[1778468884554,36.37,81004.54,0.0,0.86988,9e-05,13.32091]
[1778468888581,36.36,80997.19,0.0,0.86923,9e-05,13.36569]
[1778468890607,36.36,80994.15,0.0,0.86898,9e-05,13.38295]
[1778468894625,36.35,81000.06,0.0,0.86954,9e-05,13.34425]
[1778468895630,36.35,81007.12,0.0,0.87019,9e-05,13.29895]
[1778468896637,36.35,81010.75,0.0,0.87053,9e-05,13.27566]
[1778468901595,36.35,81017.02,0.0,0.87111,9e-05,13.23539]
[1778468906708,36.35,81020.09,0.0,0.8714,9e-05,13.21542]
[1778468910738,36.35,81014.26,0.0,0.87087,9e-05,13.25205]
[1778468914763,36.35,81008.92,0.0,0.87041,9e-05,13.28156]
[1778468916778,36.35,81002.86,0.0,0.86985,9e-05,13.32025]
[1778468921813,36.35,81005.81,0.0,0.87013,9e-05,13.30119]
[1778468923826,36.35,81010.54,0.0,0.87057,9e-05,13.27101]
[1778468928864,36.35,81011.72,0.0,0.87067,9e-05,13.26358]
[1778468929869,36.35,81017.65,0.0,0.87122,9e-05,13.22578]
[1778468930875,36.35,81013.23,0.0,0.87081,9e-05,13.25411]
[1778468931882,36.35,81008.15,0.0,0.87034,9e-05,13.28662]
[1778468936917,36.35,81016.68,0.0,0.87112,9e-05,13.23233]
[1778468939938,36.35,81019.29,0.0,0.87136,9e-05,13.216]
[1778468941952,36.35,81004.36,0.0,0.86999,9e-05,13.31102]
[1778468942959,36.35,80989.56,0.0,0.86861,9e-05,13.40564]
[1778468943965,36.35,80987.94,0.0,0.86846,9e-05,13.41586]
[1778468949002,36.35,80986.64,0.0,0.86836,9e-05,13.42332]
[1778468950028,36.35,80992.9,0.0,0.86894,9e-05,13.38308]
[1778468951033,36.35,80995.84,0.0,0.86922,9e-05,13.36416]
[1778468954063,36.35,81013.71,0.0,0.87087,9e-05,13.24972]
[1778468955074,36.35,81021.09,0.0,0.87155,9e-05,13.20237]
[1778468956082,36.35,81022.35,0.0,0.87168,9e-05,13.19345]
[1778468962118,36.34,81018.82,0.0,0.8714,9e-05,13.21323]
[1778468966149,36.34,81024.95,0.0,0.87198,9e-05,13.17247]
[1778468971182,36.33,81019.3,0.0,0.87153,9e-05,13.2019]
[1778468972187,36.33,81010.01,0.0,0.87068,9e-05,13.26073]
[1778468977222,36.33,81005.95,0.0,0.87034,9e-05,13.28424]
[1778468982261,36.32,81004.77,0.0,0.87027,9e-05,13.28918]
[1778468987297,36.31,81012.46,0.0,0.87101,9e-05,13.23758]
[1778468990318,36.31,81018.01,0.0,0.87154,9e-05,13.20094]
[1778468995353,36.31,81016.33,0.0,0.87141,9e-05,13.20964]
[1778469001400,36.3,81017.53,0.0,0.87155,9e-05,13.19974]
[1778469006430,36.3,81015.31,0.0,0.87138,9e-05,13.21202]
[1778469011465,36.29,81015.65,0.0,0.87143,9e-05,13.20802]
[1778469016500,36.29,81015.9,0.0,0.87148,9e-05,13.20462]
[1778469021536,36.29,81015.92,0.0,0.87151,9e-05,13.20273]
[1778469026577,36.28,81017.15,0.0,0.87164,9e-05,13.19318]
[1778469031604,36.28,81017.12,0.0,0.8717,9e-05,13.18705]
[1778469036641,36.28,81015.87,0.0,0.87161,9e-05,13.19343]
[1778469041675,36.27,81016.32,0.0,0.87167,9e-05,13.18893]
[1778469046712,36.27,81012.19,0.0,0.87132,9e-05,13.21367]
[1778469051757,36.27,81012.6,0.0,0.87137,9e-05,13.21013]
[1778469055774,36.27,80999.72,0.0,0.87018,9e-05,13.2922]
[1778469056780,36.27,81001.29,0.0,0.87033,9e-05,13.28195]
[1778469058795,36.26,80994.79,0.0,0.86973,9e-05,13.32321]
[1778469059801,36.26,80990.47,0.0,0.86934,9e-05,13.35064]
[1778469061812,36.26,80989.14,0.0,0.86922,9e-05,13.35885]
[1778469066849,36.26,80989.89,0.0,0.86929,9e-05,13.35377]
[1778469071885,36.26,80990.98,0.0,0.8694,9e-05,13.34644]
[1778469076921,36.26,80992.47,0.0,0.86954,9e-05,13.3365]
[1778469081957,36.26,80993.37,0.0,0.86963,9e-05,13.33036]
[1778469086997,36.26,80996.29,0.0,0.86991,9e-05,13.31061]
[1778469089011,36.26,81002.43,0.0,0.87049,9e-05,13.27055]
[1778469094045,36.25,80999.16,0.0,0.87025,9e-05,13.28516]
[1778469099080,36.25,80997.02,0.0,0.87008,9e-05,13.29713]
[1778469104115,36.24,80995.51,0.0,0.86996,9e-05,13.30493]
[1778469109151,36.24,80993.35,0.0,0.86977,9e-05,13.31796]
[1778469114185,36.24,80993.27,0.0,0.86978,9e-05,13.31781]
[1778469119221,36.24,80985.73,0.0,0.86908,9e-05,13.36553]
[1778469120227,36.24,80978.7,0.0,0.86843,9e-05,13.41045]
[1778469121234,36.23,80978.08,0.0,0.86845,9e-05,13.40899]
[1778469126271,36.22,80964.39,0.0,0.86722,9e-05,13.49327]
[1778469127281,36.2,80958.63,0.0,0.86679,9e-05,13.52214]
[1778469130297,36.19,80943.35,0.0,0.86542,0.0001,13.61465]
[1778469131304,36.18,80937.5,0.0,0.8649,0.0001,13.64974]
[1778469135343,36.18,80937.35,0.0,0.86491,0.0001,13.64948]
[1778469138395,36.18,80924.22,0.0,0.86366,0.0001,13.73361]
[1778469139362,36.18,80922.59,0.0,0.8635,0.0001,13.74389]
[1778469142384,36.17,80916.32,0.0,0.86298,0.0001,13.77891]
[1778469143397,36.16,80908.36,0.0,0.86224,0.0001,13.82827]
[1778469145403,36.16,80910.95,0.0,0.8625,0.0001,13.811]
[1778469146420,36.16,80917.74,0.0,0.86316,0.0001,13.76686]
[1778469147419,36.16,80923.47,0.0,0.86371,0.0001,13.72965]
[1778469149432,36.16,80931.59,0.0,0.8645,0.0001,13.6769]
[1778469150439,36.16,80933.32,0.0,0.86466,0.0001,13.66566]
[1778469153468,36.16,80923.07,0.0,0.86372,0.0001,13.72705]
[1778469155476,36.16,80920.89,0.0,0.86351,0.0001,13.74096]
[1778469160510,36.15,80916.45,0.0,0.86314,0.0001,13.76598]
[1778469165544,36.14,80914.85,0.0,0.86301,0.0001,13.7741]
[1778469167558,36.14,80904.89,0.0,0.86209,0.0001,13.836]
[1778469169589,36.13,80869.7,0.0,0.85868,0.0001,14.06141]
[1778469170587,36.13,80837.82,0.0,0.85551,0.0001,14.26837]
[1778469171594,36.11,80832.48,0.0,0.85509,0.0001,14.29508]
[1778469173633,36.11,80793.73,0.0,0.85116,0.0001,14.54707]
[1778469174615,36.11,80793.73,0.0,0.85115,0.0001,14.54775]
[1778469178649,36.12,80801.26,0.0,0.85188,0.0001,14.50123]
[1778469179650,36.12,80791.6,0.0,0.85087,0.0001,14.56536]
[1778469181686,36.12,80777.12,0.0,0.84938,0.0001,14.65956]
[1778469183702,36.12,80761.35,0.0,0.84776,0.0001,14.76188]
[1778469184702,36.12,80746.72,0.0,0.84623,0.0001,14.85744]
[1778469189734,36.12,80751.85,0.0,0.84678,0.0001,14.8226]
[1778469191754,36.12,80746.17,0.0,0.84619,0.0001,14.8594]
[1778469192790,36.12,80735.63,0.0,0.84509,0.00011,14.92803]
[1778469193777,36.12,80750.32,0.0,0.84663,0.0001,14.83237]
[1778469194772,36.12,80750.72,0.0,0.84667,0.0001,14.8299]
[1778469195781,36.12,80759.35,0.0,0.84757,0.0001,14.7737]
[1778469196787,36.12,80776.17,0.0,0.84931,0.0001,14.66409]
[1778469197796,36.12,80770.99,0.0,0.84878,0.0001,14.69768]
[1778469202866,36.12,80761.18,0.0,0.84777,0.0001,14.76091]
[1778469203850,36.12,80710.18,0.0,0.8424,0.00011,15.09331]
[1778469204850,36.12,80709.9,0.0,0.84237,0.00011,15.09521]
[1778469205859,36.12,80691.09,0.0,0.84032,0.00011,15.22018]
[1778469206871,36.13,80688.86,0.0,0.84007,0.00011,15.23553]
[1778469207876,36.12,80709.52,0.0,0.8423,0.00011,15.09945]
[1778469208884,36.12,80712.42,0.0,0.84261,0.00011,15.08059]
[1778469212911,36.12,80718.91,0.0,0.84333,0.00011,15.03368]
[1778469213929,36.12,80725.68,0.0,0.84405,0.00011,14.98969]
[1778469217948,36.12,80733.16,0.0,0.84483,0.00011,14.94137]
[1778469219960,36.12,80745.72,0.0,0.84615,0.0001,14.85949]
[1778469220967,36.12,80753.18,0.0,0.84694,0.0001,14.81074]
[1778469221974,36.12,80753.98,0.0,0.84702,0.0001,14.80543]
[1778469222981,36.12,80759.03,0.0,0.84755,0.0001,14.77245]
[1778469223995,36.12,80764.47,0.0,0.84812,0.0001,14.73698]
[1778469224995,36.12,80771.48,0.0,0.84884,0.0001,14.69133]
[1778469227019,36.12,80766.63,0.0,0.84834,0.0001,14.72273]
[1778469228055,36.12,80750.83,0.0,0.84669,0.0001,14.82585]
[1778469229036,36.12,80752.63,0.0,0.84688,0.0001,14.81424]
[1778469231052,36.12,80765.0,0.0,0.84817,0.0001,14.73377]
[1778469232057,36.12,80767.71,0.0,0.84845,0.0001,14.71615]
[1778469234073,36.12,80762.18,0.0,0.84787,0.0001,14.75224]
[1778469238101,36.12,80739.51,0.0,0.8455,0.00011,14.9]
[1778469239108,36.12,80727.95,0.0,0.84428,0.00011,14.97532]
[1778469240117,36.12,80715.7,0.0,0.84298,0.00011,15.05525]
[1778469241122,36.12,80708.35,0.0,0.8422,0.00011,15.10316]
[1778469242130,36.12,80709.97,0.0,0.84237,0.00011,15.0926]
[1778469244554,36.12,80694.4,0.0,0.84071,0.00011,15.19398]
[1778469245170,36.12,80669.8,0.0,0.83806,0.00011,15.35408]
[1778469246204,36.13,80643.15,0.0,0.83515,0.00011,15.52761]
[1778469247190,36.13,80660.66,0.0,0.83706,0.00011,15.41374]
[1778469248191,36.13,80666.3,0.0,0.83766,0.00011,15.37787]
[1778469249201,36.13,80660.52,0.0,0.83703,0.00011,15.41552]
[1778469252220,36.13,80650.08,0.0,0.8359,0.00011,15.48303]
[1778469253226,36.13,80642.78,0.0,0.8351,0.00011,15.53017]
[1778469254236,36.13,80644.69,0.0,0.83531,0.00011,15.51804]
[1778469256249,36.13,80649.91,0.0,0.83589,0.00011,15.48373]
[1778469257255,36.13,80644.55,0.0,0.8353,0.00011,15.51856]
[1778469258261,36.13,80638.95,0.0,0.83469,0.00011,15.55489]
[1778469260276,36.12,80635.61,0.0,0.83436,0.00011,15.57413]
[1778469264336,36.11,80656.85,0.0,0.83672,0.00011,15.43403]
[1778469266318,36.11,80684.31,0.0,0.83972,0.00011,15.25343]
[1778469267327,36.11,80694.23,0.0,0.84079,0.00011,15.18906]
[1778469270349,36.11,80705.71,0.0,0.84201,0.00011,15.11492]
[1778469271352,36.11,80716.7,0.0,0.84321,0.00011,15.03885]
[1778469273366,36.11,80723.57,0.0,0.84393,0.00011,14.99469]
[1778469274406,36.11,80729.51,0.0,0.84455,0.00011,14.95631]
[1778469276387,36.12,80732.6,0.0,0.84487,0.00011,14.93672]
[1778469279409,36.12,80727.53,0.0,0.84431,0.00011,14.97089]
[1778469282430,36.12,80718.18,0.0,0.84331,0.00011,15.03271]
[1778469284477,36.12,80708.71,0.0,0.84229,0.00011,15.09501]
[1778469289478,36.13,80707.33,0.0,0.84213,0.00011,15.10532]
[1778469293525,36.13,80691.14,0.0,0.84038,0.00011,15.21138]
[1778469294551,36.13,80610.43,0.0,0.83156,0.00011,15.73616]
[1778469295534,36.13,80610.43,0.0,0.83155,0.00011,15.73635]
[1778469296538,36.14,80609.01,0.0,0.83134,0.00011,15.7491]
[1778469298554,36.14,80616.01,0.0,0.8321,0.00011,15.7047]
[1778469303621,36.14,80604.32,0.0,0.83078,0.00011,15.7816]
[1778469304622,36.15,80570.8,0.0,0.82694,0.00011,16.00295]
[1778469305610,36.15,80570.89,0.0,0.82696,0.00011,16.00185]
[1778469306620,36.14,80591.44,0.0,0.82932,0.00011,15.8663]
[1778469307628,36.14,80600.52,0.0,0.83037,0.00011,15.80532]
[1778469308635,36.14,80601.71,0.0,0.8305,0.00011,15.79762]
[1778469309643,36.14,80595.05,0.0,0.82976,0.00011,15.84084]
[1778469310649,36.14,80593.06,0.0,0.82953,0.00011,15.85372]
[1778469312664,36.14,80602.32,0.0,0.83058,0.00011,15.79339]
[1778469313669,36.14,80601.65,0.0,0.8305,0.00011,15.79759]
[1778469314703,36.14,80620.82,0.0,0.83264,0.00011,15.67305]
[1778469316691,36.14,80626.67,0.0,0.83328,0.00011,15.63521]
[1778469318705,36.14,80631.85,0.0,0.83383,0.00011,15.60299]
[1778469320719,36.15,80639.34,0.0,0.83462,0.00011,15.55678]
[1778469322737,36.15,80639.45,0.0,0.83463,0.00011,15.55623]
[1778469324779,36.15,80649.67,0.0,0.83575,0.00011,15.48977]
[1778469326761,36.15,80651.8,0.0,0.83598,0.00011,15.47598]
[1778469329783,36.15,80659.25,0.0,0.83679,0.00011,15.42739]
[1778469331797,36.15,80651.61,0.0,0.836,0.00011,15.47217]
[1778469333811,36.15,80647.42,0.0,0.83554,0.00011,15.4995]
[1778469334849,36.15,80653.38,0.0,0.83619,0.00011,15.4608]
[1778469336831,36.15,80655.94,0.0,0.83648,0.00011,15.44388]
[1778469338845,36.15,80661.74,0.0,0.83711,0.00011,15.40602]
[1778469340859,36.15,80639.19,0.0,0.83464,0.00011,15.5527]
[1778469341866,36.15,80617.05,0.0,0.83219,0.00011,15.69683]
[1778469342873,36.15,80615.26,0.0,0.83199,0.00011,15.70865]
[1778469344919,36.15,80625.73,0.0,0.83314,0.00011,15.64109]
[1778469346901,36.15,80631.76,0.0,0.8338,0.00011,15.60235]
[1778469347909,36.15,80637.41,0.0,0.83442,0.00011,15.56582]
[1778469348915,36.15,80644.45,0.0,0.83519,0.00011,15.52029]
[1778469349922,36.15,80644.53,0.0,0.83519,0.00011,15.52004]
[1778469354990,36.16,80633.74,0.0,0.83399,0.00011,15.59138]
[1778469356973,36.16,80635.36,0.0,0.83416,0.00011,15.58125]
[1778469362009,36.16,80636.68,0.0,0.83429,0.00011,15.5736]
[1778469364024,36.16,80641.83,0.0,0.83485,0.00011,15.54053]
[1778469365061,36.16,80673.48,0.0,0.8383,0.00011,15.33491]
[1778469366038,36.16,80673.48,0.0,0.8383,0.00011,15.33507]
[1778469367055,36.16,80674.89,0.0,0.83844,0.00011,15.32621]
[1778469368056,36.16,80685.77,0.0,0.83961,0.00011,15.2558]
[1778469369064,36.16,80690.12,0.0,0.84008,0.00011,15.2275]
[1778469370068,36.16,80696.19,0.0,0.84073,0.00011,15.18806]
[1778469371075,36.16,80699.56,0.0,0.84109,0.00011,15.16624]
[1778469374097,36.16,80691.34,0.0,0.84021,0.00011,15.21951]
[1778469375133,36.16,80699.69,0.0,0.8411,0.00011,15.1655]
[1778469377120,36.16,80698.41,0.0,0.84096,0.00011,15.174]
[1778469381147,36.16,80688.68,0.0,0.83991,0.00011,15.23767]
[1778469382153,36.16,80683.12,0.0,0.83931,0.00011,15.27408]
[1778469384167,36.17,80675.24,0.0,0.83845,0.00011,15.32573]
[1778469385174,36.17,80676.1,0.0,0.83854,0.00011,15.32029]
[1778469390211,36.17,80680.68,0.0,0.83903,0.00011,15.29138]
[1778469392224,36.17,80686.2,0.0,0.83965,0.00011,15.25122]
[1778469394237,36.17,80693.03,0.0,0.84038,0.00011,15.20698]
[1778469398290,36.17,80663.31,0.0,0.83716,0.00011,15.4009]
[1778469399279,36.17,80649.37,0.0,0.83564,0.00011,15.49144]
[1778469400286,36.17,80655.47,0.0,0.83631,0.00011,15.45175]
[1778469402299,36.17,80661.78,0.0,0.83699,0.00011,15.41073]
[1778469404315,36.17,80665.15,0.0,0.83736,0.00011,15.3889]
[1778469405376,36.17,80674.93,0.0,0.83842,0.00011,15.32539]
[1778469407335,36.17,80676.95,0.0,0.83863,0.00011,15.31247]
[1778469412372,36.17,80677.58,0.0,0.83869,0.00011,15.30913]
[1778469417404,36.17,80677.87,0.0,0.83872,0.00011,15.30746]
[1778469420426,36.17,80684.0,0.0,0.83938,0.00011,15.26762]
[1778469421433,36.17,80689.1,0.0,0.83993,0.00011,15.23452]
[1778469426466,36.18,80688.99,0.0,0.83991,0.00011,15.23567]
[1778469431502,36.18,80689.86,0.0,0.84,0.00011,15.23027]
[1778469433516,36.18,80681.8,0.0,0.83913,0.00011,15.28277]
[1778469434523,36.18,80679.39,0.0,0.83887,0.00011,15.2986]
[1778469437544,36.18,80672.73,0.0,0.83814,0.00011,15.34229]
[1778469442580,36.18,80674.56,0.0,0.83833,0.00011,15.33091]
[1778469445656,36.18,80690.55,0.0,0.84005,0.00011,15.22704]
[1778469447616,36.18,80687.05,0.0,0.83967,0.00011,15.24984]
[1778469452649,36.18,80686.49,0.0,0.83965,0.00011,15.2488]
[1778469457684,36.18,80679.04,0.0,0.83885,0.00011,15.29724]
[1778469459698,36.18,80684.98,0.0,0.83949,0.00011,15.25856]
[1778469464734,36.18,80688.11,0.0,0.83983,0.00011,15.23827]
[1778469465799,36.18,80694.23,0.0,0.84048,0.00011,15.19853]
[1778469469778,36.18,80695.82,0.0,0.84065,0.00011,15.18849]
[1778469471795,36.18,80700.88,0.0,0.84119,0.00011,15.15582]
[1778469474814,36.18,80662.56,0.0,0.83705,0.00011,15.40475]
[1778469475869,36.18,80640.09,0.0,0.83459,0.00011,15.55095]
[1778469477838,36.18,80645.06,0.0,0.83514,0.00011,15.5184]
[1778469482875,36.18,80649.12,0.0,0.8356,0.00011,15.49131]
[1778469485939,36.18,80661.86,0.0,0.837,0.00011,15.40821]
[1778469487907,36.18,80669.92,0.0,0.83787,0.00011,15.35571]
[1778469488926,36.18,80670.08,0.0,0.83789,0.00011,15.35469]
[1778469492942,36.18,80676.42,0.0,0.83858,0.00011,15.31316]
[1778469497977,36.18,80688.39,0.0,0.83988,0.00011,15.23479]
[1778469498992,36.18,80692.2,0.0,0.84029,0.00011,15.21002]
[1778469503030,36.18,80673.85,0.0,0.83831,0.00011,15.32937]
[1778469504033,36.18,80639.2,0.0,0.83452,0.00011,15.55492]
[1778469505039,36.18,80642.93,0.0,0.83493,0.00011,15.53093]
[1778469509070,36.18,80648.46,0.0,0.83552,0.00011,15.49603]
[1778469514103,36.18,80652.44,0.0,0.83599,0.00011,15.46577]
[1778469519138,36.18,80652.8,0.0,0.83603,0.00011,15.46334]
[1778469524173,36.18,80650.58,0.0,0.8358,0.00011,15.47702]
[1778469529208,36.18,80656.36,0.0,0.83643,0.00011,15.43931]
[1778469534253,36.18,80668.0,0.0,0.83769,0.00011,15.36405]
[1778469535250,36.18,80670.9,0.0,0.83801,0.00011,15.34535]
[1778469538276,36.18,80680.28,0.0,0.83901,0.00011,15.285]
[1778469539281,36.18,80688.2,0.0,0.83986,0.00011,15.23354]
[1778469540288,36.18,80693.79,0.0,0.84046,0.00011,15.19735]
[1778469541296,36.18,80693.09,0.0,0.84039,0.00011,15.20187]
[1778469542303,36.18,80678.7,0.0,0.83884,0.00011,15.29536]
[1778469543311,36.18,80670.75,0.0,0.83798,0.00011,15.34688]
[1778469544319,36.18,80670.22,0.0,0.83793,0.00011,15.35011]
[1778469548347,36.18,80682.45,0.0,0.83926,0.00011,15.26993]
[1778469549353,36.18,80691.02,0.0,0.84018,0.00011,15.21409]
[1778469550361,36.18,80671.06,0.0,0.83803,0.00011,15.34394]
[1778469551367,36.18,80670.61,0.0,0.83798,0.00011,15.34683]
[1778469556402,36.18,80676.36,0.0,0.83861,0.00011,15.30928]
[1778469561437,36.18,80683.14,0.0,0.83934,0.00011,15.26511]
[1778469563451,36.18,80665.01,0.0,0.83738,0.00011,15.38297]
[1778469564458,36.18,80654.16,0.0,0.83619,0.00011,15.45373]
[1778469565466,36.18,80651.76,0.0,0.83592,0.00011,15.46952]
[1778469569494,36.18,80658.15,0.0,0.83661,0.00011,15.42854]
[1778469570502,36.18,80669.83,0.0,0.83788,0.00011,15.35273]
[1778469571508,36.18,80665.54,0.0,0.83745,0.00011,15.37602]
[1778469573521,36.18,80673.15,0.0,0.83827,0.00011,15.32685]
[1778469576587,36.18,80679.02,0.0,0.8389,0.00011,15.28926]
[1778469580570,36.19,80676.9,0.0,0.83865,0.00011,15.30395]
[1778469583591,36.19,80673.63,0.0,0.83829,0.00011,15.3258]
[1778469588627,36.19,80670.69,0.0,0.83796,0.00011,15.3454]
[1778469593661,36.19,80671.62,0.0,0.83807,0.00011,15.33916]
[1778469598696,36.19,80673.54,0.0,0.83828,0.00011,15.32656]
[1778469600715,36.19,80666.95,0.0,0.83756,0.00011,15.36933]
[1778469601721,36.19,80659.38,0.0,0.83674,0.00011,15.41842]
[1778469602728,36.19,80643.91,0.0,0.83505,0.00011,15.51892]
[1778469603732,36.19,80643.53,0.0,0.83501,0.00011,15.52154]
[1778469605746,36.19,80648.84,0.0,0.83559,0.00011,15.4872]
[1778469606808,36.19,80639.79,0.0,0.83459,0.00011,15.54614]
[1778469607760,36.19,80639.79,0.0,0.83459,0.00011,15.54629]
[1778469609775,36.19,80619.87,0.0,0.83238,0.00011,15.67574]
[1778469610782,36.19,80622.26,0.0,0.83265,0.00011,15.66001]
[1778469614810,36.19,80615.37,0.0,0.83189,0.00011,15.70459]
[1778469616878,36.19,80617.1,0.0,0.83209,0.00011,15.69322]
[1778469620855,36.19,80624.96,0.0,0.83296,0.00011,15.64204]
[1778469623875,36.19,80619.3,0.0,0.83233,0.00011,15.67876]
[1778469628910,36.19,80622.19,0.0,0.83265,0.00011,15.65991]
[1778469632939,36.19,80618.57,0.0,0.83229,0.00011,15.67874]
[1778469633949,36.19,80609.52,0.0,0.83128,0.00011,15.7374]
[1778469634952,36.19,80607.68,0.0,0.83108,0.00011,15.74925]
[1778469639990,36.19,80610.41,0.0,0.83139,0.00011,15.73118]
[1778469645032,36.19,80606.79,0.0,0.83099,0.00011,15.75446]
[1778469647090,36.19,80618.15,0.0,0.83225,0.00011,15.68075]
[1778469650067,36.19,80623.13,0.0,0.83281,0.00011,15.6484]
[1778469651068,36.19,80630.08,0.0,0.83357,0.00011,15.60348]
[1778469653081,36.19,80632.63,0.0,0.83385,0.00011,15.5869]
[1778469658117,36.19,80636.0,0.0,0.83422,0.00011,15.5652]
[1778469661139,36.19,80646.6,0.0,0.83538,0.00011,15.49678]
[1778469664158,36.19,80627.43,0.0,0.83326,0.00011,15.62182]
[1778469665166,36.19,80625.31,0.0,0.83303,0.00011,15.63566]
[1778469669193,36.19,80620.11,0.0,0.83245,0.00011,15.66963]
[1778469671207,36.19,80614.92,0.0,0.83187,0.00011,15.70327]
[1778469675235,36.19,80609.14,0.0,0.83123,0.00011,15.7406]
[1778469680271,36.19,80607.37,0.0,0.83104,0.00011,15.75174]
[1778469683291,36.19,80601.33,0.0,0.83037,0.00011,15.7907]
[1778469684300,36.19,80600.38,0.0,0.83026,0.00011,15.79675]
[1778469687370,36.19,80587.21,0.0,0.82879,0.00011,15.88168]
[1778469689333,36.19,80585.69,0.0,0.82862,0.00011,15.89151]
[1778469690342,36.19,80576.39,0.0,0.82757,0.00011,15.95168]
[1778469691347,36.19,80587.69,0.0,0.82888,0.00011,15.87394]
[1778469693368,36.19,80583.05,0.0,0.82835,0.00011,15.90435]
[1778469694371,36.19,80568.99,0.0,0.82676,0.00011,15.99541]
[1778469695380,36.19,80568.99,0.0,0.82676,0.00011,15.99546]
[1778469698403,36.19,80571.12,0.0,0.827,0.00011,15.98168]
[1778469703435,36.19,80573.38,0.0,0.82726,0.00011,15.96708]
[1778469705451,36.19,80578.9,0.0,0.82788,0.00011,15.93139]
[1778469708471,36.19,80580.4,0.0,0.82805,0.00011,15.92185]
[1778469710484,36.19,80576.6,0.0,0.82762,0.00011,15.94647]
[1778469712499,36.19,80588.37,0.0,0.82894,0.00011,15.87035]
[1778469713506,36.19,80596.25,0.0,0.82983,0.00011,15.81944]
[1778469714512,36.19,80601.5,0.0,0.83041,0.00011,15.78557]
[1778469716527,36.19,80602.99,0.0,0.83057,0.00011,15.77629]
[1778469720554,36.19,80609.56,0.0,0.83131,0.00011,15.7336]
[1778469721561,36.19,80615.94,0.0,0.83202,0.00011,15.69213]
[1778469722568,36.19,80618.63,0.0,0.83232,0.00011,15.67462]
[1778469724584,36.19,80609.91,0.0,0.83135,0.00011,15.731]
[1778469725590,36.19,80601.45,0.0,0.83041,0.00011,15.78571]
[1778469726596,36.19,80600.54,0.0,0.83031,0.00011,15.79142]
[1778469730625,36.19,80581.07,0.0,0.82813,0.00011,15.91717]
[1778469735662,36.19,80582.5,0.0,0.82829,0.00011,15.90802]
[1778469740696,36.19,80583.56,0.0,0.82841,0.00011,15.90128]
[1778469745730,36.19,80579.36,0.0,0.82793,0.00011,15.92846]
[1778469747744,36.19,80586.18,0.0,0.8287,0.00011,15.88437]
[1778469751773,36.19,80597.14,0.0,0.82996,0.00011,15.80897]
[1778469754793,36.19,80586.94,0.0,0.82881,0.00011,15.87533]
[1778469759828,36.19,80589.98,0.0,0.82915,0.00011,15.85599]
[1778469761845,36.19,80577.88,0.0,0.82778,0.00011,15.93434]
[1778469762849,36.19,80581.8,0.0,0.82823,0.00011,15.90895]
[1778469764864,36.19,80590.01,0.0,0.82915,0.00011,15.85585]
[1778469769899,36.19,80582.43,0.0,0.82829,0.00011,15.9051]
[1778469771915,36.19,80587.84,0.0,0.8289,0.00011,15.87015]
[1778469772920,36.19,80591.88,0.0,0.82936,0.00011,15.84407]
[1778469775944,36.19,80595.29,0.0,0.82973,0.00011,15.82241]
[1778469780976,36.19,80595.66,0.0,0.82977,0.00011,15.8202]
[1778469785019,36.19,80587.93,0.0,0.82891,0.00011,15.86958]
[1778469787021,36.19,80593.82,0.0,0.82957,0.00011,15.83168]
[1778469788147,36.19,80601.31,0.0,0.83041,0.00011,15.78336]
[1778469790040,36.19,80616.68,0.0,0.83211,0.00011,15.68394]
[1778469792054,36.19,80630.51,0.0,0.83364,0.00011,15.59455]
[1778469796082,36.2,80625.11,0.0,0.83304,0.00011,15.62983]
[1778469801118,36.2,80630.62,0.0,0.83364,0.00011,15.5946]
[1778469804143,36.2,80625.06,0.0,0.83302,0.00011,15.63101]
[1778469808303,36.2,80618.93,0.0,0.83234,0.00011,15.67103]
[1778469812197,36.2,80609.4,0.0,0.83131,0.00011,15.72824]
[1778469813203,36.2,80597.62,0.0,0.83,0.00011,15.80458]
[1778469814216,36.2,80597.5,0.0,0.82998,0.00011,15.80525]
[1778469818374,36.2,80607.2,0.0,0.83107,0.00011,15.7421]
[1778469821265,36.2,80619.16,0.0,0.8324,0.00011,15.66456]
[1778469822270,36.2,80615.72,0.0,0.83202,0.00011,15.68694]
[1778469827305,36.2,80620.43,0.0,0.83254,0.00011,15.65675]
[1778469831334,36.2,80626.86,0.0,0.83324,0.00011,15.61547]
[1778469836369,36.2,80624.49,0.0,0.83297,0.00011,15.63142]
[1778469841405,36.2,80629.34,0.0,0.8335,0.00011,15.60059]
[1778469846454,36.2,80639.29,0.0,0.83458,0.00011,15.53672]
[1778469847448,36.2,80658.96,0.0,0.83673,0.00011,15.40907]
[1778469848585,36.2,80677.7,0.0,0.83877,0.00011,15.28735]
[1778469849466,36.2,80677.7,0.0,0.83877,0.00011,15.2874]
[1778469850470,36.2,80683.15,0.0,0.83935,0.00011,15.2521]
[1778469852483,36.21,80686.13,0.0,0.83967,0.00011,15.23308]
[1778469857521,36.21,80683.24,0.0,0.83935,0.00011,15.25266]
[1778469862556,36.21,80688.71,0.0,0.83992,0.00011,15.21792]
[1778469867587,36.21,80682.7,0.0,0.83927,0.00011,15.25719]
[1778469868739,36.21,80687.06,0.0,0.83974,0.00011,15.22903]
[1778469870611,36.21,80679.79,0.0,0.83896,0.00011,15.27618]
[1778469871616,36.21,80676.51,0.0,0.83864,0.00011,15.29267]
[1778469874637,36.21,80671.23,0.0,0.83807,0.00011,15.32702]
[1778469879672,36.21,80674.56,0.0,0.83842,0.00011,15.30566]
[1778469884707,36.21,80676.34,0.0,0.83861,0.00011,15.29446]
[1778469889742,36.21,80676.89,0.0,0.83866,0.00011,15.29132]
[1778469894777,36.21,80676.57,0.0,0.83862,0.00011,15.29378]
[1778469899813,36.21,80677.34,0.0,0.8387,0.00011,15.28911]
[1778469904856,36.22,80680.15,0.0,0.839,0.00011,15.27119]
[1778469908884,36.22,80673.39,0.0,0.83826,0.00011,15.31542]
[1778469909899,36.22,80663.88,0.0,0.83723,0.00011,15.37716]
[1778469910899,36.22,80651.73,0.0,0.83591,0.00011,15.45592]
[1778469911906,36.22,80644.95,0.0,0.83517,0.00011,15.49972]
[1778469912913,36.21,80644.72,0.0,0.83515,0.00011,15.50097]
[1778469917949,36.21,80645.89,0.0,0.83529,0.00011,15.49219]
[1778469922983,36.21,80648.39,0.0,0.83559,0.00011,15.47476]
[1778469928020,36.21,80647.33,0.0,0.83549,0.00011,15.48042]
[1778469933054,36.2,80649.03,0.0,0.83573,0.00011,15.4636]
[1778469935070,36.2,80655.01,0.0,0.83639,0.00011,15.42444]
[1778469940112,36.2,80658.19,0.0,0.83675,0.00011,15.40289]
[1778469946148,36.2,80660.14,0.0,0.83698,0.00011,15.38929]
[1778469949298,36.2,80653.71,0.0,0.83629,0.00011,15.43062]
[1778469950174,36.2,80653.71,0.0,0.83629,0.00011,15.4306]
[1778469955213,36.2,80657.97,0.0,0.83675,0.00011,15.40288]
[1778469960247,36.2,80660.78,0.0,0.83707,0.00011,15.3842]
[1778469965285,36.19,80663.18,0.0,0.83734,0.00011,15.36781]
[1778469971326,36.19,80665.11,0.0,0.83757,0.00011,15.35429]
[1778469973342,36.19,80670.66,0.0,0.83817,0.00011,15.31797]
[1778469979504,36.19,80673.4,0.0,0.83848,0.00011,15.29951]
[1778469985427,36.19,80670.3,0.0,0.83816,0.00011,15.31889]
[1778469986451,36.19,80608.76,0.0,0.83139,0.00011,15.71823]
[1778469988470,36.17,80594.16,0.0,0.82985,0.00011,15.80777]
[1778469989580,36.17,80589.57,0.0,0.82933,0.00011,15.83734]
[1778469995512,36.16,80586.07,0.0,0.82908,0.00011,15.84919]
[1778469998538,36.16,80580.49,0.0,0.82846,0.00011,15.88474]
[1778470003569,36.15,80574.3,0.0,0.82778,0.00011,15.92384]
[1778470008604,36.15,80574.73,0.0,0.82785,0.00011,15.91994]
[1778470013641,36.15,80570.36,0.0,0.82737,0.00011,15.9472]
[1778470016663,36.15,80578.73,0.0,0.82833,0.00011,15.89239]
[1778470017669,36.15,80581.61,0.0,0.82865,0.00011,15.87361]
[1778470019790,36.14,80587.43,0.0,0.82931,0.00011,15.83572]
[1778470023716,36.14,80580.86,0.0,0.82858,0.00011,15.8781]
[1778470024717,36.14,80580.86,0.0,0.82858,0.00011,15.87797]
[1778470026736,36.14,80582.8,0.0,0.8288,0.00011,15.86523]
[1778470029862,36.14,80588.39,0.0,0.82943,0.00011,15.82874]
[1778470033786,36.14,80601.45,0.0,0.8309,0.00011,15.74381]
[1778470034792,36.14,80603.18,0.0,0.8311,0.00011,15.73248]
[1778470038821,36.14,80607.37,0.0,0.83157,0.00011,15.70499]
[1778470043855,36.14,80606.15,0.0,0.83144,0.00011,15.71272]
[1778470046878,36.14,80595.12,0.0,0.8302,0.00011,15.78412]
[1778470047883,36.14,80590.24,0.0,0.82966,0.00011,15.81546]
[1778470052919,36.14,80583.35,0.0,0.82894,0.00011,15.8546]
[1778470057955,36.14,80584.94,0.0,0.82912,0.00011,15.8439]
[1778470060074,36.14,80594.0,0.0,0.83014,0.00011,15.78501]
[1778470061982,36.14,80595.8,0.0,0.83035,0.00011,15.77299]
[1778470067026,36.13,80593.82,0.0,0.83014,0.00011,15.78497]
[1778470072102,36.13,80595.28,0.0,0.83032,0.00011,15.77503]
[1778470077133,36.13,80594.13,0.0,0.83018,0.00011,15.7826]
[1778470082170,36.13,80594.7,0.0,0.83025,0.00011,15.77903]
[1778470087203,36.13,80597.08,0.0,0.83051,0.00011,15.76376]
[1778470092241,36.13,80599.11,0.0,0.83073,0.00011,15.75093]
[1778470096269,36.13,80605.02,0.0,0.83139,0.00011,15.71272]
[1778470100356,36.13,80617.43,0.0,0.83278,0.00011,15.6316]
[1778470101306,36.13,80616.62,0.0,0.83269,0.00011,15.63672]
[1778470105332,36.13,80611.47,0.0,0.83213,0.00011,15.66955]
[1778470106339,36.13,80603.91,0.0,0.83129,0.00011,15.71839]
[1778470111377,36.13,80603.98,0.0,0.83136,0.00011,15.71199]
[1778470112381,36.13,80596.63,0.0,0.83054,0.00011,15.75942]
[1778470116409,36.12,80605.08,0.0,0.8315,0.00011,15.70368]
[1778470121444,36.12,80605.1,0.0,0.83152,0.00011,15.70264]
[1778470126481,36.12,80604.1,0.0,0.83142,0.00011,15.70829]
[1778470131516,36.12,80604.27,0.0,0.83145,0.00011,15.70641]
[1778470132523,36.12,80597.53,0.0,0.8307,0.00011,15.74996]
[1778470137562,36.11,80597.35,0.0,0.8307,0.00011,15.7501]
[1778470138585,36.11,80588.37,0.0,0.82969,0.00011,15.80818]
[1778470139580,36.11,80588.37,0.0,0.8297,0.00011,15.80809]
[1778470144619,36.11,80590.62,0.0,0.82995,0.00011,15.79311]
[1778470149650,36.11,80594.81,0.0,0.83043,0.00011,15.76569]
[1778470154688,36.11,80597.63,0.0,0.83075,0.00011,15.74728]
[1778470157706,36.11,80602.79,0.0,0.83132,0.00011,15.71374]
[1778470160778,36.11,80603.24,0.0,0.83138,0.00011,15.7105]
[1778470164755,36.11,80609.52,0.0,0.83209,0.00011,15.66907]
[1778470169790,36.11,80611.05,0.0,0.83227,0.00011,15.65864]
[1778470174825,36.11,80611.0,0.0,0.83231,0.00011,15.65379]
[1778470179861,36.11,80610.16,0.0,0.83222,0.00011,15.65877]
[1778470184895,36.1,80606.62,0.0,0.83184,0.00011,15.68133]
[1778470189930,36.1,80604.85,0.0,0.83165,0.00011,15.6923]
[1778470193958,36.1,80595.0,0.0,0.83055,0.00011,15.75583]
[1778470198994,36.1,80595.61,0.0,0.83064,0.00011,15.75076]
[1778470204031,36.1,80595.12,0.0,0.8306,0.00011,15.75305]
[1778470209063,36.1,80585.19,0.0,0.82949,0.00011,15.81687]
[1778470210070,36.09,80580.66,0.0,0.82899,0.00011,15.84575]
[1778470215105,36.09,80577.88,0.0,0.82869,0.00011,15.86302]
[1778470216112,36.09,80572.86,0.0,0.82813,0.00011,15.89543]
[1778470221199,36.09,80573.25,0.0,0.82818,0.00011,15.89221]
[1778470224168,36.09,80582.08,0.0,0.82919,0.00011,15.83445]
[1778470226182,36.09,80587.37,0.0,0.82979,0.00011,15.79996]
[1778470231269,36.09,80597.68,0.0,0.83099,0.00011,15.72792]
[1778470232228,36.09,80597.68,0.0,0.83099,0.00011,15.72792]
[1778470237264,36.09,80602.9,0.0,0.83157,0.00011,15.69414]
[1778470240283,36.09,80609.49,0.0,0.8323,0.00011,15.65159]
[1778470245318,36.09,80605.85,0.0,0.83188,0.00011,15.67585]
[1778470250353,36.09,80604.47,0.0,0.83173,0.00011,15.68483]
[1778470255389,36.09,80603.41,0.0,0.83162,0.00011,15.69133]
[1778470259416,36.09,80617.01,0.0,0.83314,0.00011,15.6026]
[1778470264455,36.09,80615.34,0.0,0.83296,0.00011,15.61271]
[1778470267472,36.09,80622.11,0.0,0.83372,0.00011,15.56854]
[1778470271564,36.08,80625.89,0.0,0.83414,0.00011,15.54347]
[1778470274521,36.08,80611.1,0.0,0.83251,0.00011,15.63928]
[1778470275529,36.08,80597.33,0.0,0.83097,0.00011,15.72866]
[1778470276538,36.08,80591.09,0.0,0.83028,0.00011,15.76903]
[1778470281634,36.08,80596.45,0.0,0.83089,0.00011,15.73331]
[1778470283587,36.08,80603.64,0.0,0.8317,0.00011,15.68619]
[1778470287615,36.08,80597.45,0.0,0.83103,0.00011,15.7253]
[1778470292650,36.07,80596.46,0.0,0.83097,0.00011,15.72631]
[1778470297687,36.07,80596.74,0.0,0.83101,0.00011,15.72403]
[1778470302720,36.07,80599.98,0.0,0.83138,0.00011,15.70219]
[1778470307756,36.07,80602.0,0.0,0.83163,0.00011,15.68795]
[1778470311845,36.07,80607.28,0.0,0.83223,0.00011,15.65279]
[1778470317832,36.06,80610.2,0.0,0.83257,0.00011,15.63277]
[1778470322866,36.06,80610.45,0.0,0.83261,0.00011,15.63035]
[1778470328907,36.06,80610.76,0.0,0.83266,0.00011,15.62733]
[1778470330920,36.06,80605.6,0.0,0.83209,0.00011,15.66059]
[1778470331987,36.06,80610.89,0.0,0.83269,0.00011,15.62599]
[1778470337969,36.06,80608.01,0.0,0.83239,0.00011,15.64362]
[1778470343003,36.05,80609.14,0.0,0.83253,0.00011,15.63528]
[1778470347034,36.05,80615.72,0.0,0.83327,0.00011,15.59163]
[1778470350055,36.05,80610.42,0.0,0.83269,0.00011,15.62556]
[1778470355091,36.05,80606.06,0.0,0.83226,0.00011,15.64814]
[1778470360127,36.04,80607.5,0.0,0.83244,0.00011,15.6375]
[1778470365162,36.04,80606.42,0.0,0.83234,0.00011,15.64325]
[1778470369189,36.04,80613.07,0.0,0.8331,0.00011,15.59894]
[1778470374227,36.03,80615.53,0.0,0.8334,0.00011,15.58166]
[1778470379263,36.03,80626.82,0.0,0.83466,0.00011,15.50725]
[1778470382336,36.03,80644.04,0.0,0.83656,0.00011,15.39462]
[1778470388324,36.03,80639.96,0.0,0.83612,0.00011,15.42072]
[1778470393359,36.03,80644.48,0.0,0.83664,0.00011,15.39034]
[1778470397388,36.03,80654.09,0.0,0.8377,0.00011,15.32694]
[1778470399402,36.02,80659.59,0.0,0.83831,0.00011,15.29063]
[1778470402486,36.02,80664.91,0.0,0.8389,0.00011,15.25504]
[1778470408465,36.02,80668.64,0.0,0.83933,0.00011,15.229]
[1778470413501,36.01,80669.64,0.0,0.8395,0.00011,15.21614]
[1778470418540,36.01,80668.01,0.0,0.83937,0.00011,15.22415]
[1778470423570,36.0,80656.45,0.0,0.83815,0.00011,15.29722]
[1778470426591,36.0,80649.07,0.0,0.83737,0.00011,15.34364]
[1778470429612,35.99,80618.54,0.0,0.83404,0.00011,15.54114]
[1778470430619,35.99,80604.8,0.0,0.83252,0.00011,15.62997]
[1778470432633,35.99,80587.59,0.0,0.83062,0.00011,15.74061]
[1778470435656,35.98,80592.66,0.0,0.83122,0.00011,15.7057]
[1778470440692,35.97,80601.42,0.0,0.83225,0.00011,15.64545]
[1778470445730,35.97,80590.68,0.0,0.8311,0.00011,15.71259]
[1778470450765,35.96,80590.94,0.0,0.83118,0.00011,15.70784]
[1778470452851,35.96,80597.42,0.0,0.83192,0.00011,15.66446]
[1778470457822,35.95,80591.84,0.0,0.83134,0.00011,15.69809]
[1778470462922,35.94,80599.23,0.0,0.83222,0.00011,15.64713]
[1778470466884,35.94,80604.8,0.0,0.83287,0.00011,15.60882]
[1778470470913,35.93,80594.31,0.0,0.83173,0.00011,15.67556]
[1778470471921,35.93,80595.4,0.0,0.83189,0.00011,15.66319]
[1778470476955,35.92,80596.47,0.0,0.83206,0.00011,15.65366]
[1778470481991,35.92,80596.53,0.0,0.83211,0.00011,15.65076]
[1778470487033,35.91,80598.34,0.0,0.83235,0.00011,15.63647]
[1778470492065,35.91,80592.06,0.0,0.83169,0.00011,15.67498]
[1778470494080,35.9,80586.35,0.0,0.83106,0.00011,15.71141]
[1778470495087,35.9,80563.97,0.0,0.82853,0.00011,15.85717]
[1778470496096,35.9,80562.19,0.0,0.82834,0.00011,15.86825]
[1778470499118,35.9,80555.63,0.0,0.82762,0.00011,15.90935]
[1778470502162,35.86,80552.4,0.0,0.82747,0.00011,15.91754]
[1778470505178,35.86,80558.9,0.0,0.82824,0.00011,15.87334]
[1778470506185,35.86,80565.41,0.0,0.82899,0.00011,15.83026]
[1778470507193,35.86,80564.46,0.0,0.82889,0.00011,15.83598]
[1778470512227,35.85,80560.94,0.0,0.82853,0.00011,15.85646]
[1778470517262,35.84,80560.2,0.0,0.82849,0.00011,15.85866]
[1778470520283,35.84,80566.61,0.0,0.82925,0.00011,15.81519]
[1778470525321,35.83,80579.6,0.0,0.83076,0.00011,15.72786]
[1778470526328,35.83,80582.75,0.0,0.83112,0.00011,15.70688]
[1778470531363,35.83,80586.58,0.0,0.83162,0.00011,15.6754]
[1778470533426,35.82,80579.07,0.0,0.83079,0.00011,15.72354]
[1778470539419,35.82,80576.92,0.0,0.83059,0.00011,15.73521]
[1778470544455,35.81,80577.35,0.0,0.83067,0.00011,15.73046]
[1778470549489,35.81,80580.9,0.0,0.8311,0.00011,15.70531]
[1778470552510,35.81,80574.16,0.0,0.83036,0.00011,15.74832]
[1778470558552,35.8,80573.02,0.0,0.83027,0.00011,15.7533]
[1778470561573,35.8,80564.79,0.0,0.82936,0.00011,15.80595]
[1778470566608,35.79,80564.1,0.0,0.82932,0.00011,15.80818]
[1778470568623,35.79,80571.02,0.0,0.83012,0.00011,15.76202]
[1778470573707,35.78,80564.7,0.0,0.82943,0.00011,15.80145]
[1778470575671,35.78,80559.5,0.0,0.82886,0.00011,15.83462]
[1778470576678,35.78,80552.54,0.0,0.82807,0.00011,15.87967]
[1778470581714,35.77,80552.09,0.0,0.82806,0.00011,15.88004]
[1778470586748,35.77,80547.89,0.0,0.82763,0.00011,15.90493]
[1778470591783,35.76,80541.72,0.0,0.827,0.00011,15.93769]
[1778470596820,35.74,80530.79,0.0,0.82586,0.00012,16.00239]
[1778470597827,35.73,80521.6,0.0,0.82489,0.00012,16.05743]
[1778470599841,35.7,80515.75,0.0,0.82436,0.00012,16.0871]
[1778470601855,35.7,80528.53,0.0,0.82589,0.00012,16.00022]
[1778470605884,35.69,80522.01,0.0,0.82515,0.00012,16.04228]
[1778470610918,35.69,80525.49,0.0,0.82558,0.00012,16.01755]
[1778470615963,35.69,80519.73,0.0,0.82492,0.00012,16.05498]
[1778470616971,35.68,80512.89,0.0,0.82416,0.00012,16.09817]
[1778470619991,35.68,80519.56,0.0,0.82496,0.00012,16.05285]
[1778470622007,35.68,80528.57,0.0,0.826,0.00012,15.99367]
[1778470623013,35.68,80535.42,0.0,0.82679,0.00012,15.94876]
[1778470626042,35.68,80525.44,0.0,0.82565,0.00012,16.01384]
[1778470631080,35.68,80523.24,0.0,0.8254,0.00012,16.02773]
[1778470636115,35.68,80528.76,0.0,0.82605,0.00012,15.99107]
[1778470641151,35.67,80534.11,0.0,0.82668,0.00012,15.95534]
[1778470644217,35.67,80526.91,0.0,0.82586,0.00012,16.00198]
[1778470650215,35.67,80525.78,0.0,0.82574,0.00012,16.00877]
[1778470655251,35.67,80529.48,0.0,0.82621,0.00012,15.9795]
[1778470656257,35.67,80523.26,0.0,0.82549,0.00012,16.02026]
[1778470658271,35.67,80520.97,0.0,0.82522,0.00012,16.03513]
[1778470663307,35.67,80521.09,0.0,0.82524,0.00012,16.03397]
[1778470668342,35.67,80523.72,0.0,0.82557,0.00012,16.01565]
[1778470673379,35.66,80525.97,0.0,0.82585,0.00012,15.99982]
[1778470677405,35.66,80538.72,0.0,0.82733,0.00012,15.91548]
[1778470678423,35.66,80541.71,0.0,0.82768,0.00011,15.89573]
[1778470679419,35.66,80550.62,0.0,0.8287,0.00011,15.83712]
[1778470680428,35.66,80560.37,0.0,0.82981,0.00011,15.77302]
[1778470681433,35.66,80569.5,0.0,0.83086,0.00011,15.71264]
[1778470682440,35.66,80571.61,0.0,0.8311,0.00011,15.6987]
[1778470683447,35.66,80563.96,0.0,0.83023,0.00011,15.74898]
[1778470684501,35.66,80556.42,0.0,0.82937,0.00011,15.79845]
[1778470686467,35.66,80555.81,0.0,0.82931,0.00011,15.80218]
[1778470691503,35.66,80555.29,0.0,0.82927,0.00011,15.80418]
[1778470694571,35.65,80567.57,0.0,0.83069,0.00011,15.72234]
[1778470695532,35.65,80567.57,0.0,0.83069,0.00011,15.72205]
[1778470696538,35.65,80572.92,0.0,0.83131,0.00011,15.68659]
[1778470697545,35.65,80567.32,0.0,0.83067,0.00011,15.72323]
[1778470699562,35.65,80564.35,0.0,0.83034,0.00011,15.74224]
[1778470701577,35.65,80571.85,0.0,0.83121,0.00011,15.69236]
[1778470703587,35.65,80579.15,0.0,0.83204,0.00011,15.64393]
[1778470706609,35.65,80570.62,0.0,0.83108,0.00011,15.69958]
[1778470708622,35.65,80576.28,0.0,0.83173,0.00011,15.66191]
[1778470709631,35.64,80585.17,0.0,0.83274,0.00011,15.60319]
[1778470710638,35.64,80585.77,0.0,0.83281,0.00011,15.59914]
[1778470715672,35.64,80589.31,0.0,0.83325,0.00011,15.57065]
[1778470716680,35.64,80596.84,0.0,0.8341,0.00011,15.52096]
[1778470717686,35.64,80598.41,0.0,0.83428,0.00011,15.51039]
[1778470722721,35.64,80596.97,0.0,0.83413,0.00011,15.51883]
[1778470727762,35.64,80599.81,0.0,0.83447,0.00011,15.49889]
[1778470732791,35.63,80602.78,0.0,0.83482,0.00011,15.47841]
[1778470737826,35.63,80602.48,0.0,0.83481,0.00011,15.47898]
[1778470741854,35.63,80596.76,0.0,0.83418,0.00011,15.51558]
[1778470743868,35.63,80592.95,0.0,0.83376,0.00011,15.54023]
[1778470748904,35.62,80596.23,0.0,0.83415,0.00011,15.51734]
[1778470753938,35.62,80601.22,0.0,0.83473,0.00011,15.48324]
[1778470758974,35.62,80604.05,0.0,0.83507,0.00011,15.46349]
[1778470760987,35.62,80609.34,0.0,0.83566,0.00011,15.42822]
[1778470766022,35.62,80611.7,0.0,0.83594,0.00011,15.41188]
[1778470771058,35.61,80613.01,0.0,0.83615,0.00011,15.39706]
[1778470772066,35.61,80607.42,0.0,0.83553,0.00011,15.43377]
[1778470774078,35.61,80597.7,0.0,0.83445,0.00011,15.49743]
[1778470777099,35.61,80589.46,0.0,0.83354,0.00011,15.55087]
[1778470782134,35.6,80590.62,0.0,0.8337,0.00011,15.54151]
[1778470787169,35.6,80593.48,0.0,0.83404,0.00011,15.52105]
[1778470792204,35.6,80599.33,0.0,0.83472,0.00011,15.48096]
[1778470797239,35.59,80601.0,0.0,0.83493,0.00011,15.46864]
[1778470801267,35.59,80606.37,0.0,0.83555,0.00011,15.43217]
[1778470803283,35.59,80609.09,0.0,0.83586,0.00011,15.41381]
[1778470808318,35.59,80605.05,0.0,0.83542,0.00011,15.43953]
[1778470813352,35.58,80606.36,0.0,0.83559,0.00011,15.42988]
[1778470819397,35.58,80605.73,0.0,0.83554,0.00011,15.43288]
[1778470824434,35.58,80604.64,0.0,0.83543,0.00011,15.43906]
[1778470829467,35.58,80606.12,0.0,0.83561,0.00011,15.42825]
[1778470834503,35.57,80614.25,0.0,0.83659,0.00011,15.36797]
[1778470836042,35.57,80619.26,0.0,0.83715,0.00011,15.33456]
[1778470838530,35.57,80628.33,0.0,0.83817,0.00011,15.27387]
[1778470840546,35.57,80629.34,0.0,0.83828,0.00011,15.26685]
[1778470844575,35.57,80637.15,0.0,0.83916,0.00011,15.21452]
[1778470847593,35.57,80644.06,0.0,0.83992,0.00011,15.16851]
[1778470849608,35.57,80647.37,0.0,0.84029,0.00011,15.14652]
[1778470854643,35.56,80649.62,0.0,0.84055,0.00011,15.13084]
[1778470859680,35.56,80649.77,0.0,0.84058,0.00011,15.1287]
[1778470860687,35.56,80661.12,0.0,0.84183,0.00011,15.05316]
[1778470861694,35.55,80668.01,0.0,0.84263,0.00011,15.00418]
[1778470862702,35.55,80662.56,0.0,0.84204,0.00011,15.03998]
[1778470866734,35.55,80669.19,0.0,0.84278,0.00011,14.99484]
[1778470869749,35.55,80671.39,0.0,0.84303,0.00011,14.97952]
[1778470874787,35.54,80672.77,0.0,0.8432,0.00011,14.96919]
[1778470879823,35.54,80670.27,0.0,0.84295,0.00011,14.98462]
[1778470884853,35.54,80663.65,0.0,0.84225,0.00011,15.02732]
[1778470885864,35.54,80657.02,0.0,0.84153,0.00011,15.07095]
[1778470890896,35.53,80656.55,0.0,0.8415,0.00011,15.07246]
[1778470895930,35.5,80654.62,0.0,0.84153,0.00011,15.0683]
[1778470900965,35.49,80656.45,0.0,0.84179,0.00011,15.05234]
[1778470906003,35.49,80661.61,0.0,0.84237,0.00011,15.01698]
[1778470908023,35.49,80654.94,0.0,0.84165,0.00011,15.06081]
[1778470913055,35.49,80652.64,0.0,0.84142,0.00011,15.07485]
[1778470918090,35.49,80653.15,0.0,0.84149,0.00011,15.07027]
[1778470923125,35.48,80653.52,0.0,0.84155,0.00011,15.06671]
[1778470925139,35.48,80659.79,0.0,0.84224,0.00011,15.02473]
[1778470930174,35.48,80665.17,0.0,0.84284,0.00011,14.98808]
[1778470935209,35.48,80663.34,0.0,0.84265,0.00011,14.99963]
[1778470940243,35.47,80659.06,0.0,0.84221,0.00011,15.02621]
[1778470944272,35.47,80663.61,0.0,0.84273,0.00011,14.99447]
[1778470949307,35.47,80668.0,0.0,0.84324,0.00011,14.96362]
[1778470952334,35.46,80673.6,0.0,0.8439,0.00011,14.92049]
[1778470957370,35.46,80673.24,0.0,0.84389,0.00011,14.92135]
[1778470962406,35.46,80676.76,0.0,0.84429,0.00011,14.8965]
[1778470964419,35.45,80668.77,0.0,0.84344,0.00011,14.94885]
[1778470969454,35.45,80674.15,0.0,0.84405,0.00011,14.91132]
[1778470973483,35.45,80683.64,0.0,0.8451,0.00011,14.84702]
[1778470978517,35.44,80682.87,0.0,0.84503,0.00011,14.85085]
[1778470983553,35.44,80681.73,0.0,0.84493,0.00011,14.85706]
[1778470988587,35.44,80683.08,0.0,0.8451,0.00011,14.84663]
[1778470993622,35.43,80685.78,0.0,0.84541,0.00011,14.82744]
[1778470997650,35.43,80681.25,0.0,0.84493,0.00011,14.85733]
[1778471001679,35.43,80687.64,0.0,0.84562,0.00011,14.81458]
[1778471005706,35.43,80694.5,0.0,0.84636,0.00011,14.76869]
[1778471010741,35.43,80699.46,0.0,0.84691,0.00011,14.73485]
[1778471014771,35.43,80690.24,0.0,0.84597,0.00011,14.7907]
[1778471015776,35.43,80688.77,0.0,0.84581,0.00011,14.80022]
[1778471020812,35.42,80691.18,0.0,0.84609,0.00011,14.7829]
[1778471025847,35.42,80690.67,0.0,0.84606,0.00011,14.78503]
[1778471027860,35.42,80687.59,0.0,0.84573,0.00011,14.80539]
[1778471032896,35.42,80688.3,0.0,0.84581,0.00011,14.80041]
[1778471037930,35.42,80685.86,0.0,0.84555,0.00011,14.81626]
[1778471042968,35.42,80688.53,0.0,0.84584,0.00011,14.79809]
[1778471043976,35.42,80696.93,0.0,0.84675,0.00011,14.74199]
[1778471044981,35.42,80699.53,0.0,0.84703,0.00011,14.72451]
[1778471049012,35.42,80707.47,0.0,0.84789,0.00011,14.67109]
[1778471052030,35.42,80710.7,0.0,0.84824,0.00011,14.64933]
[1778471057066,35.41,80711.05,0.0,0.8483,0.00011,14.64545]
[1778471062102,35.41,80713.75,0.0,0.84861,0.00011,14.62609]
[1778471067139,35.41,80714.19,0.0,0.84868,0.00011,14.62189]
[1778471072175,35.4,80714.76,0.0,0.84879,0.00011,14.61218]
[1778471074187,35.4,80719.98,0.0,0.84935,0.00011,14.57708]
[1778471078214,35.4,80724.95,0.0,0.84989,0.00011,14.54346]
[1778471083249,35.4,80727.04,0.0,0.85012,0.00011,14.52911]
[1778471088284,35.4,80722.73,0.0,0.84967,0.00011,14.55718]
[1778471093324,35.4,80722.15,0.0,0.84962,0.00011,14.56039]
[1778471095335,35.4,80727.52,0.0,0.85019,0.00011,14.52446]
[1778471099363,35.4,80720.4,0.0,0.84944,0.00011,14.57154]
[1778471103391,35.39,80714.48,0.0,0.84882,0.00011,14.61051]
[1778471108427,35.39,80714.41,0.0,0.84882,0.00011,14.61036]
[1778471113463,35.39,80712.48,0.0,0.84862,0.00011,14.62263]
[1778471118497,35.39,80711.25,0.0,0.8485,0.00011,14.63026]
[1778471123532,35.39,80712.07,0.0,0.8486,0.00011,14.62427]
[1778471128567,35.39,80707.93,0.0,0.84816,0.00011,14.6514]
[1778471130586,35.39,80699.23,0.0,0.84723,0.00011,14.70942]
[1778471135621,35.39,80696.97,0.0,0.84702,0.00011,14.71987]
[1778471136628,35.39,80689.16,0.0,0.84619,0.00011,14.77182]
[1778471138162,35.39,80689.03,0.0,0.84617,0.00011,14.77262]
[1778471141663,35.39,80695.19,0.0,0.84684,0.00011,14.73135]
[1778471145691,35.39,80702.99,0.0,0.84768,0.00011,14.67926]
[1778471150726,35.39,80709.4,0.0,0.84836,0.00011,14.63652]
[1778471155762,35.39,80713.99,0.0,0.84885,0.00011,14.60598]
[1778471158303,35.39,80717.02,0.0,0.84917,0.00011,14.58568]
[1778471163816,35.38,80717.55,0.0,0.84925,0.00011,14.58118]
[1778471164824,35.38,80722.81,0.0,0.84981,0.00011,14.54604]
[1778471166837,35.38,80726.95,0.0,0.85025,0.00011,14.51833]
[1778471169858,35.38,80737.14,0.0,0.85132,0.00011,14.45024]
[1778471170865,35.38,80736.81,0.0,0.85129,0.00011,14.45248]
[1778471174893,35.38,80740.64,0.0,0.8517,0.0001,14.42641]
[1778471179928,35.38,80739.69,0.0,0.85161,0.0001,14.43216]
[1778471184966,35.38,80742.34,0.0,0.85189,0.0001,14.41414]
[1778471189999,35.38,80739.24,0.0,0.85157,0.0001,14.43447]
[1778471195036,35.38,80739.23,0.0,0.85161,0.0001,14.42946]
[1778471200073,35.38,80745.91,0.0,0.85232,0.0001,14.38484]
[1778471205106,35.38,80750.16,0.0,0.85276,0.0001,14.35666]
[1778471210142,35.38,80750.86,0.0,0.85283,0.0001,14.35211]
[1778471216184,35.38,80753.68,0.0,0.85312,0.0001,14.33358]
[1778471217190,35.38,80762.07,0.0,0.854,0.0001,14.27787]
[1778471218197,35.38,80761.8,0.0,0.85397,0.0001,14.27952]
[1778471221219,35.38,80754.04,0.0,0.85317,0.0001,14.33083]
[1778471222227,35.38,80747.58,0.0,0.85249,0.0001,14.37378]
[1778471223233,35.38,80745.49,0.0,0.85227,0.0001,14.38764]
[1778471228268,35.38,80746.95,0.0,0.85243,0.0001,14.37769]
[1778471233303,35.38,80747.47,0.0,0.85249,0.0001,14.3741]
[1778471238338,35.38,80744.68,0.0,0.8522,0.0001,14.39252]
[1778471243373,35.38,80744.52,0.0,0.85218,0.0001,14.3934]
[1778471248408,35.38,80744.01,0.0,0.85213,0.0001,14.39661]
[1778471253443,35.37,80737.07,0.0,0.85145,0.00011,14.43775]
[1778471258478,35.37,80735.29,0.0,0.85127,0.00011,14.44913]
[1778471259484,35.37,80730.11,0.0,0.85072,0.00011,14.48348]
[1778471264521,35.37,80728.16,0.0,0.85053,0.00011,14.49573]
[1778471269074,35.37,80721.49,0.0,0.84984,0.00011,14.53925]
[1778471273583,35.37,80718.62,0.0,0.84954,0.00011,14.5575]
[1778471279145,35.36,80720.93,0.0,0.84981,0.00011,14.54079]
[1778471285668,35.36,80719.19,0.0,0.84964,0.00011,14.55112]
[1778471290705,35.36,80720.54,0.0,0.84981,0.00011,14.54091]
[1778471295740,35.36,80721.43,0.0,0.84992,0.00011,14.53409]
[1778471300782,35.36,80722.36,0.0,0.85003,0.00011,14.52711]
[1778471306818,35.35,80718.5,0.0,0.84963,0.00011,14.55168]
[1778471309354,35.35,80726.21,0.0,0.85046,0.00011,14.49998]
[1778471310847,35.35,80726.08,0.0,0.85045,0.00011,14.50053]
[1778471315880,35.35,80727.66,0.0,0.85066,0.00011,14.48465]
[1778471320915,35.35,80724.91,0.0,0.85038,0.00011,14.50237]
[1778471325950,35.35,80725.47,0.0,0.85045,0.00011,14.49795]
[1778471331992,35.34,80724.1,0.0,0.85032,0.00011,14.50618]
[1778471337027,35.34,80724.09,0.0,0.85033,0.00011,14.50548]
[1778471342063,35.34,80725.85,0.0,0.85053,0.00011,14.49308]
[1778471345083,35.34,80720.36,0.0,0.84995,0.00011,14.5292]
[1778471350119,35.34,80718.66,0.0,0.84978,0.00011,14.53969]
[1778471354147,35.34,80710.81,0.0,0.84896,0.00011,14.59123]
[1778471359182,35.33,80709.54,0.0,0.84885,0.00011,14.59849]
[1778471364216,35.33,80710.18,0.0,0.84893,0.00011,14.59303]
[1778471369251,35.33,80708.34,0.0,0.84875,0.00011,14.60415]
[1778471374286,35.32,80707.88,0.0,0.8488,0.00011,14.59894]
[1778471376306,35.32,80698.68,0.0,0.84782,0.00011,14.66002]
[1778471377311,35.32,80685.17,0.0,0.84637,0.00011,14.74975]
[1778471378318,35.32,80687.55,0.0,0.84663,0.00011,14.73368]
[1778471382346,35.32,80693.74,0.0,0.8473,0.00011,14.69238]
[1778471387382,35.32,80696.8,0.0,0.84762,0.00011,14.67227]
[1778471392415,35.32,80698.95,0.0,0.84785,0.00011,14.65812]
[1778471397452,35.32,80700.77,0.0,0.84804,0.00011,14.64614]
[1778471402486,35.32,80700.42,0.0,0.848,0.00011,14.64858]
[1778471404501,35.32,80692.05,0.0,0.84711,0.00011,14.70434]
[1778471405512,35.32,80692.12,0.0,0.84711,0.00011,14.70378]
[1778471408532,35.32,80698.45,0.0,0.8478,0.00011,14.66127]
[1778471413564,35.32,80701.42,0.0,0.84811,0.00011,14.64169]
[1778471419605,35.32,80702.99,0.0,0.84826,0.00011,14.63257]
[1778471424642,35.33,80703.09,0.0,0.84825,0.00011,14.63304]
[1778471429681,35.33,80702.07,0.0,0.84813,0.00011,14.64096]
[1778471435722,35.33,80701.42,0.0,0.84807,0.00011,14.64183]
[1778471440757,35.33,80703.36,0.0,0.84826,0.00011,14.63003]
[1778471445792,35.34,80706.56,0.0,0.84859,0.00011,14.60986]
[1778471447807,35.34,80712.66,0.0,0.84923,0.00011,14.56976]
[1778471450340,35.34,80721.78,0.0,0.85019,0.00011,14.50937]
[1778471452846,35.34,80728.95,0.0,0.85094,0.00011,14.46199]
[1778471455863,35.34,80728.21,0.0,0.85085,0.00011,14.46764]
[1778471460899,35.34,80726.38,0.0,0.85064,0.00011,14.48097]
[1778471465934,35.34,80723.6,0.0,0.85034,0.00011,14.4998]
[1778471470969,35.34,80723.72,0.0,0.85035,0.00011,14.49917]
[1778471476003,35.34,80720.53,0.0,0.85001,0.00011,14.52064]
[1778471481038,35.35,80720.37,0.0,0.84999,0.00011,14.52193]
[1778471486075,35.35,80718.88,0.0,0.84983,0.00011,14.53215]
[1778471491110,35.35,80720.36,0.0,0.85002,0.00011,14.51794]
[1778471494131,35.35,80714.75,0.0,0.84942,0.00011,14.55562]
[1778471499170,35.35,80712.21,0.0,0.84914,0.00011,14.57279]
[1778471503198,35.35,80702.02,0.0,0.84806,0.00011,14.64078]
[1778471506217,35.35,80697.04,0.0,0.84753,0.00011,14.67374]
[1778471510761,35.35,80691.68,0.0,0.84695,0.00011,14.70927]
[1778471512259,35.35,80689.68,0.0,0.84674,0.00011,14.72275]
[1778471516287,35.35,80694.89,0.0,0.84729,0.00011,14.68817]
[1778471521322,35.35,80697.36,0.0,0.84756,0.00011,14.67188]
[1778471526356,35.35,80696.59,0.0,0.84747,0.00011,14.67756]
[1778471530386,35.35,80701.9,0.0,0.84802,0.00011,14.6431]
[1778471533408,35.35,80708.23,0.0,0.84869,0.00011,14.60127]
[1778471539452,35.35,80710.63,0.0,0.84894,0.00011,14.58567]
[1778471544484,35.35,80711.33,0.0,0.84901,0.00011,14.58126]
[1778471549520,35.36,80716.55,0.0,0.84956,0.00011,14.5468]
[1778471554554,35.35,80724.86,0.0,0.85048,0.00011,14.48662]
[1778471555562,35.35,80729.93,0.0,0.85102,0.00011,14.45279]
[1778471556569,35.35,80729.94,0.0,0.85102,0.00011,14.45269]
[1778471561607,35.35,80726.84,0.0,0.85069,0.00011,14.47322]
[1778471566638,35.35,80727.54,0.0,0.85077,0.00011,14.46861]
[1778471571674,35.36,80728.84,0.0,0.8509,0.00011,14.46018]
[1778471574695,35.36,80721.0,0.0,0.85007,0.00011,14.51252]
[1778471579729,35.36,80722.28,0.0,0.8502,0.00011,14.50415]
[1778471584764,35.36,80719.99,0.0,0.84996,0.00011,14.5196]
[1778471589800,35.36,80719.34,0.0,0.84988,0.00011,14.52421]
[1778471594835,35.36,80717.1,0.0,0.84964,0.00011,14.53951]
[1778471596852,35.36,80731.48,0.0,0.85116,0.00011,14.44401]
[1778471597857,35.36,80741.02,0.0,0.85216,0.0001,14.38077]
[1778471598862,35.36,80739.3,0.0,0.85197,0.0001,14.39228]
[1778471603897,35.36,80737.79,0.0,0.85181,0.00011,14.40264]
[1778471608932,35.36,80738.37,0.0,0.85187,0.0001,14.39911]
[1778471613968,35.36,80744.02,0.0,0.85249,0.0001,14.35688]
[1778471619003,35.36,80744.0,0.0,0.8525,0.0001,14.35634]
[1778471624040,35.36,80745.75,0.0,0.85269,0.0001,14.34414]
[1778471628067,35.36,80735.33,0.0,0.8516,0.00011,14.4133]
[1778471629074,35.36,80731.52,0.0,0.8512,0.00011,14.43871]
[1778471633103,35.36,80730.96,0.0,0.85114,0.00011,14.44254]
[1778471638137,35.36,80734.33,0.0,0.8515,0.00011,14.42015]
[1778471643173,35.36,80735.82,0.0,0.85165,0.00011,14.41033]
[1778471644182,35.36,80728.76,0.0,0.85092,0.00011,14.45681]
[1778471645186,35.36,80726.16,0.0,0.85065,0.00011,14.47382]
[1778471650221,35.36,80721.74,0.0,0.85018,0.00011,14.50328]
[1778471655256,35.36,80719.99,0.0,0.84999,0.00011,14.51531]
[1778471661818,35.36,80719.61,0.0,0.84994,0.00011,14.51825]
[1778471667343,35.36,80721.97,0.0,0.85018,0.00011,14.50337]
[1778471673385,35.36,80723.84,0.0,0.85041,0.00011,14.48663]
[1778471678420,35.36,80723.05,0.0,0.85031,0.00011,14.4924]
[1778471683455,35.36,80725.13,0.0,0.85052,0.00011,14.47938]
[1778471688490,35.37,80726.47,0.0,0.85065,0.00011,14.47124]
[1778471693525,35.37,80729.55,0.0,0.85097,0.00011,14.4514]
[1778471698560,35.37,80726.45,0.0,0.85062,0.00011,14.47289]
[1778471703595,35.37,80727.29,0.0,0.85071,0.00011,14.46755]
[1778471709637,35.37,80724.76,0.0,0.85043,0.00011,14.48516]
[1778471714672,35.37,80724.89,0.0,0.85045,0.00011,14.48401]
[1778471719707,35.37,80723.69,0.0,0.85031,0.00011,14.49262]
[1778471724742,35.37,80727.13,0.0,0.85067,0.00011,14.47038]
[1778471729777,35.38,80729.73,0.0,0.85093,0.00011,14.45393]
[1778471734813,35.38,80729.09,0.0,0.85088,0.00011,14.45432]
[1778471739847,35.38,80728.36,0.0,0.85079,0.00011,14.45992]
[1778471744882,35.38,80728.53,0.0,0.8508,0.00011,14.45949]
[1778471749924,35.38,80727.34,0.0,0.85067,0.00011,14.46814]
[1778471754957,35.39,80728.14,0.0,0.85074,0.00011,14.46353]
[1778471759993,35.39,80727.08,0.0,0.85062,0.00011,14.47131]
[1778471765030,35.39,80727.54,0.0,0.85065,0.00011,14.46887]
[1778471770063,35.39,80728.56,0.0,0.85075,0.00011,14.46273]
[1778471775098,35.39,80730.23,0.0,0.85092,0.00011,14.45229]
[1778471780133,35.39,80729.33,0.0,0.85081,0.00011,14.45895]
[1778471784161,35.39,80735.73,0.0,0.85148,0.00011,14.41656]
[1778471789196,35.39,80734.25,0.0,0.85133,0.00011,14.42623]
[1778471794232,35.39,80733.3,0.0,0.85127,0.00011,14.42766]
[1778471800274,35.39,80730.47,0.0,0.85098,0.00011,14.44627]
[1778471805310,35.39,80729.96,0.0,0.85092,0.00011,14.44952]
[1778471810343,35.39,80729.97,0.0,0.85093,0.00011,14.44932]
[1778471815378,35.39,80733.52,0.0,0.8513,0.00011,14.42563]
[1778471821421,35.39,80734.95,0.0,0.85145,0.00011,14.41614]
[1778471824442,35.39,80728.76,0.0,0.85079,0.00011,14.45773]
[1778471831491,35.39,80729.2,0.0,0.85085,0.00011,14.45436]
[1778471837533,35.39,80728.75,0.0,0.85081,0.00011,14.45699]
[1778471843164,35.39,80728.24,0.0,0.85074,0.00011,14.46106]
[1778471847605,35.39,80721.18,0.0,0.84998,0.00011,14.50887]
[1778471852640,35.39,80721.85,0.0,0.85009,0.00011,14.49976]
[1778471857676,35.39,80722.25,0.0,0.85013,0.00011,14.49737]
[1778471862710,35.4,80718.14,0.0,0.84969,0.00011,14.52501]
[1778471866738,35.4,80709.29,0.0,0.84874,0.00011,14.58407]
[1778471868753,35.4,80708.5,0.0,0.84866,0.00011,14.58929]
[1778471873788,35.4,80704.52,0.0,0.84824,0.00011,14.61562]
[1778471876808,35.4,80709.83,0.0,0.84881,0.00011,14.58013]
[1778471881843,35.4,80709.09,0.0,0.84873,0.00011,14.58495]
[1778471886879,35.39,80708.01,0.0,0.84862,0.00011,14.59194]
[1778471891913,35.39,80710.71,0.0,0.84891,0.00011,14.57387]
[1778471902990,35.39,80710.41,0.0,0.84888,0.00011,14.57556]
[1778471908025,35.39,80710.92,0.0,0.84894,0.00011,14.572]
[1778471913060,35.39,80708.53,0.0,0.84872,0.00011,14.58286]
[1778471919102,35.39,80710.28,0.0,0.84891,0.00011,14.57091]
[1778471924137,35.39,80710.29,0.0,0.84892,0.00011,14.57062]
[1778471929172,35.39,80709.55,0.0,0.84884,0.00011,14.57538]
[1778471934207,35.39,80708.3,0.0,0.84871,0.00011,14.58356]
[1778471939242,35.39,80707.74,0.0,0.84865,0.00011,14.58714]
[1778471945285,35.39,80708.81,0.0,0.84877,0.00011,14.57989]
[1778471951327,35.39,80711.49,0.0,0.84906,0.00011,14.56205]
[1778471957368,35.39,80710.74,0.0,0.84897,0.00011,14.56709]
[1778471959382,35.39,80718.75,0.0,0.84983,0.00011,14.51386]
[1778471960388,35.39,80721.3,0.0,0.85009,0.00011,14.49699]
[1778471964008,35.39,80722.77,0.0,0.85024,0.00011,14.48773]
[1778471969452,35.39,80723.79,0.0,0.85034,0.00011,14.4818]
[1778471974078,35.4,80716.13,0.0,0.84955,0.00011,14.52894]
[1778471979522,35.4,80715.14,0.0,0.84943,0.00011,14.5363]
[1778471984557,35.4,80714.33,0.0,0.84933,0.00011,14.5425]
[1778471989592,35.4,80714.29,0.0,0.84931,0.00011,14.54361]
[1778471994627,35.4,80714.03,0.0,0.84927,0.00011,14.54618]
[1778471999662,35.41,80714.41,0.0,0.8493,0.00011,14.54468]
[1778472002683,35.41,80699.87,0.0,0.84774,0.00011,14.64178]
[1778472004292,35.41,80701.31,0.0,0.84789,0.00011,14.63225]
[1778472006712,35.41,80693.97,0.0,0.84711,0.00011,14.68115]
[1778472008731,35.41,80692.24,0.0,0.84692,0.00011,14.69259]
[1778472011746,35.41,80684.96,0.0,0.84614,0.00011,14.74088]
[1778472012753,35.41,80694.34,0.0,0.84715,0.00011,14.67829]
[1778472013760,35.41,80695.88,0.0,0.84732,0.00011,14.66797]
[1778472018795,35.41,80700.82,0.0,0.84785,0.00011,14.6347]
[1778472023831,35.4,80705.14,0.0,0.84832,0.00011,14.60568]
[1778472028865,35.4,80705.89,0.0,0.84841,0.00011,14.6004]
[1778472033900,35.4,80706.53,0.0,0.84852,0.00011,14.59102]
[1778472038940,35.4,80704.79,0.0,0.84834,0.00011,14.60219]
[1778472043975,35.4,80706.04,0.0,0.84848,0.00011,14.59333]
[1778472046997,35.4,80711.89,0.0,0.84911,0.00011,14.5541]
[1778472052032,35.4,80712.43,0.0,0.84917,0.00011,14.55002]
[1778472057067,35.4,80713.21,0.0,0.84927,0.00011,14.54422]
[1778472062102,35.4,80713.56,0.0,0.84931,0.00011,14.54119]
[1778472068144,35.39,80712.03,0.0,0.84917,0.00011,14.55043]
[1778472073179,35.39,80702.49,0.0,0.84816,0.00011,14.61284]
[1778472074787,35.39,80702.92,0.0,0.84822,0.00011,14.60941]
[1778472080233,35.39,80704.82,0.0,0.84844,0.00011,14.59562]
[1778472085264,35.39,80705.8,0.0,0.84854,0.00011,14.58911]
[1778472090298,35.39,80707.06,0.0,0.84868,0.00011,14.58055]
[1778472093319,35.39,80694.42,0.0,0.84736,0.00011,14.66044]
[1778472094326,35.39,80696.99,0.0,0.84763,0.00011,14.64344]
[1778472095334,35.39,80703.03,0.0,0.84828,0.00011,14.60338]
[1778472096340,35.39,80708.7,0.0,0.84888,0.00011,14.56564]
[1778472101375,35.39,80707.3,0.0,0.84873,0.00011,14.57495]
[1778472106410,35.39,80707.51,0.0,0.84876,0.00011,14.57353]
[1778472108426,35.39,80700.02,0.0,0.84796,0.00011,14.62332]
[1778472113460,35.39,80700.08,0.0,0.84797,0.00011,14.62259]
[1778472118494,35.39,80697.27,0.0,0.84767,0.00011,14.64089]
[1778472123529,35.39,80694.25,0.0,0.84736,0.00011,14.66054]
[1778472128564,35.39,80694.45,0.0,0.84737,0.00011,14.65962]
[1778472132592,35.39,80700.42,0.0,0.848,0.00011,14.62047]
[1778472137627,35.39,80700.33,0.0,0.84798,0.00011,14.62195]
[1778472143669,35.39,80701.85,0.0,0.84813,0.00011,14.61287]
[1778472148706,35.39,80701.53,0.0,0.84808,0.00011,14.61589]
[1778472151726,35.4,80695.61,0.0,0.84747,0.00011,14.65105]
[1778472155347,35.4,80689.41,0.0,0.8468,0.00011,14.6929]
[1778472157768,35.4,80688.73,0.0,0.84672,0.00011,14.69762]
[1778472162803,35.4,80684.28,0.0,0.84624,0.00011,14.72758]
[1778472165425,35.4,80703.41,0.0,0.84829,0.00011,14.60053]
[1778472166847,35.4,80713.85,0.0,0.8494,0.00011,14.53094]
[1778472167854,35.4,80730.56,0.0,0.85117,0.00011,14.41988]
[1778472168861,35.4,80729.24,0.0,0.85102,0.00011,14.42903]
[1778472173897,35.4,80730.23,0.0,0.85113,0.00011,14.42221]
[1778472178931,35.4,80727.42,0.0,0.85084,0.00011,14.44061]
[1778472183966,35.4,80727.1,0.0,0.8508,0.00011,14.44306]
[1778472189003,35.4,80726.23,0.0,0.8507,0.00011,14.44948]
[1778472192024,35.4,80717.46,0.0,0.84977,0.00011,14.50815]
[1778472193032,35.4,80716.69,0.0,0.84968,0.00011,14.51333]
[1778472197059,35.4,80711.16,0.0,0.84909,0.00011,14.55025]
[1778472199072,35.4,80704.66,0.0,0.8484,0.00011,14.5934]
[1778472204108,35.4,80705.18,0.0,0.84846,0.00011,14.58947]
[1778472209142,35.4,80709.43,0.0,0.84892,0.00011,14.56086]
[1778472214177,35.4,80710.67,0.0,0.8491,0.00011,14.54736]
[1778472219213,35.4,80715.52,0.0,0.84962,0.00011,14.51461]
[1778472224247,35.4,80711.52,0.0,0.84921,0.00011,14.54078]
[1778472229282,35.39,80715.66,0.0,0.84965,0.00011,14.51271]
[1778472234317,35.39,80716.02,0.0,0.8497,0.00011,14.50981]
[1778472239355,35.39,80716.35,0.0,0.84974,0.00011,14.50708]
[1778472241368,35.39,80726.09,0.0,0.85078,0.00011,14.4421]
[1778472242374,35.39,80726.09,0.0,0.85078,0.00011,14.44197]
[1778472248415,35.39,80726.32,0.0,0.85081,0.00011,14.43978]
[1778472253452,35.39,80723.81,0.0,0.85057,0.00011,14.45536]
[1778472257479,35.39,80717.55,0.0,0.84991,0.00011,14.49661]
[1778472262514,35.39,80718.03,0.0,0.84996,0.00011,14.49345]
[1778472271577,35.39,80717.28,0.0,0.84991,0.00011,14.49395]
[1778472278625,35.39,80714.67,0.0,0.84963,0.00011,14.5117]
[1778472279633,35.39,80723.86,0.0,0.8506,0.00011,14.45065]
[1778472280648,35.39,80726.55,0.0,0.85089,0.00011,14.43269]
[1778472282662,35.39,80693.45,0.0,0.84735,0.00011,14.65399]
[1778472287698,35.39,80699.29,0.0,0.84797,0.00011,14.61542]
[1778472292730,35.39,80702.08,0.0,0.84828,0.00011,14.59627]
[1778472297763,35.39,80705.05,0.0,0.8486,0.00011,14.57589]
[1778472302798,35.39,80707.22,0.0,0.84885,0.00011,14.56075]
[1778472304812,35.39,80716.72,0.0,0.84986,0.00011,14.49731]
[1778472306413,35.39,80717.26,0.0,0.84992,0.00011,14.4936]
[1778472311861,35.39,80719.46,0.0,0.85015,0.00011,14.47886]
[1778472316896,35.39,80719.82,0.0,0.85019,0.00011,14.4765]
[1778472320926,35.39,80723.06,0.0,0.85053,0.00011,14.45518]
[1778472326553,35.39,80720.13,0.0,0.85021,0.00011,14.47522]
[1778472332001,35.39,80719.17,0.0,0.85014,0.00011,14.47736]
[1778472337037,35.39,80723.11,0.0,0.85056,0.00011,14.45068]
[1778472342073,35.39,80723.17,0.0,0.85058,0.00011,14.44995]
[1778472347108,35.39,80722.28,0.0,0.85048,0.00011,14.45607]
[1778472352143,35.39,80721.53,0.0,0.85039,0.00011,14.46197]
[1778472357178,35.39,80720.51,0.0,0.85026,0.00011,14.46966]
[1778472363220,35.39,80719.54,0.0,0.85014,0.00011,14.47715]
[1778472365234,35.4,80713.36,0.0,0.84948,0.00011,14.51858]
[1778472367248,35.4,80710.78,0.0,0.84921,0.00011,14.53594]
[1778472372284,35.39,80713.27,0.0,0.84948,0.00011,14.5187]
[1778472377318,35.39,80715.65,0.0,0.84974,0.00011,14.50217]
[1778472382353,35.39,80715.11,0.0,0.8497,0.00011,14.50509]
[1778472389403,35.39,80715.08,0.0,0.84971,0.00011,14.50441]
[1778472394438,35.39,80714.93,0.0,0.84974,0.00011,14.50008]
[1778472400481,35.39,80715.12,0.0,0.84977,0.00011,14.49823]
[1778472405515,35.39,80715.95,0.0,0.84986,0.00011,14.49233]
[1778472411569,35.38,80722.42,0.0,0.85055,0.00011,14.44892]
[1778472417611,35.38,80723.01,0.0,0.85062,0.00011,14.44485]
[1778472422646,35.38,80719.94,0.0,0.8503,0.00011,14.46513]
[1778472423653,35.38,80713.38,0.0,0.8496,0.00011,14.5087]
[1778472424661,35.38,80713.69,0.0,0.84964,0.00011,14.50653]
[1778472429694,35.38,80711.45,0.0,0.84941,0.00011,14.52076]
[1778472434730,35.38,80711.72,0.0,0.84945,0.00011,14.51824]
[1778472439765,35.38,80714.98,0.0,0.8498,0.00011,14.4959]
[1778472443793,35.38,80723.5,0.0,0.85071,0.00011,14.43874]
[1778472444800,35.38,80726.76,0.0,0.85106,0.00011,14.41702]
[1778472449842,35.38,80727.15,0.0,0.8511,0.00011,14.41437]
[1778472454874,35.38,80729.63,0.0,0.8514,0.00011,14.39311]
[1778472457468,35.38,80737.53,0.0,0.85223,0.00011,14.34075]
[1778472462933,35.38,80743.12,0.0,0.85282,0.0001,14.30329]
[1778472464963,35.38,80743.57,0.0,0.85287,0.0001,14.30011]
[1778472467538,35.38,80742.56,0.0,0.85277,0.0001,14.30649]
[1778472473010,35.37,80745.25,0.0,0.85306,0.0001,14.28788]
[1778472474015,35.37,80736.43,0.0,0.85214,0.00011,14.34651]
[1778472475028,35.37,80735.4,0.0,0.85203,0.00011,14.35315]
[1778472480058,35.37,80734.77,0.0,0.85199,0.00011,14.35615]
[1778472485093,35.37,80739.2,0.0,0.85245,0.0001,14.32678]
[1778472490139,35.37,80738.78,0.0,0.8524,0.0001,14.32975]
[1778472495168,35.37,80739.74,0.0,0.8525,0.0001,14.32356]
[1778472500203,35.37,80742.51,0.0,0.85279,0.0001,14.3049]
[1778472504231,35.37,80736.64,0.0,0.85219,0.00011,14.34316]
[1778472506245,35.37,80726.79,0.0,0.85116,0.00011,14.40842]
[1778472507822,35.37,80721.12,0.0,0.85056,0.00011,14.44606]
[1778472510275,35.37,80719.06,0.0,0.85035,0.00011,14.4594]
[1778472515311,35.37,80716.49,0.0,0.85012,0.00011,14.47107]
[1778472520346,35.36,80716.51,0.0,0.85013,0.00011,14.47029]
[1778472524376,35.36,80697.27,0.0,0.84809,0.00011,14.59809]
[1778472525383,35.36,80696.75,0.0,0.84803,0.00011,14.60149]
[1778472530417,35.36,80698.76,0.0,0.84825,0.00011,14.58771]
[1778472535453,35.36,80703.17,0.0,0.84874,0.00011,14.55768]
[1778472539481,35.36,80696.2,0.0,0.84801,0.00011,14.60304]
[1778472540488,35.36,80692.76,0.0,0.84764,0.00011,14.62603]
[1778472542503,35.36,80680.53,0.0,0.84632,0.00011,14.70754]
[1778472543510,35.36,80677.49,0.0,0.84599,0.00011,14.72772]
[1778472547537,35.36,80665.35,0.0,0.84468,0.00011,14.80815]
[1778472549551,35.36,80660.89,0.0,0.8442,0.00011,14.83754]
[1778472552572,35.36,80656.0,0.0,0.84368,0.00011,14.8694]
[1778472557607,35.35,80656.99,0.0,0.84381,0.00011,14.86161]
[1778472562642,35.35,80667.83,0.0,0.845,0.00011,14.78832]
[1778472563650,35.35,80672.38,0.0,0.8455,0.00011,14.7579]
[1778472564656,35.35,80679.73,0.0,0.84629,0.00011,14.70887]
[1778472565669,35.35,80679.98,0.0,0.84632,0.00011,14.7072]
[1778472570701,35.35,80676.69,0.0,0.84597,0.00011,14.72899]
[1778472575735,35.35,80675.83,0.0,0.84592,0.00011,14.72976]
[1778472580770,35.35,80676.27,0.0,0.84597,0.00011,14.72659]
[1778472583790,35.35,80671.14,0.0,0.84541,0.00011,14.76064]
[1778472584797,35.35,80670.83,0.0,0.84538,0.00011,14.76259]
[1778472588828,35.35,80667.85,0.0,0.84507,0.00011,14.78199]
[1778472589836,35.35,80660.39,0.0,0.84425,0.00011,14.83168]
[1778472590842,35.35,80658.26,0.0,0.84402,0.00011,14.84585]
[1778472591851,35.35,80640.51,0.0,0.84208,0.00011,14.96406]
[1778472592856,35.34,80636.8,0.0,0.8417,0.00011,14.98704]
[1778472597892,35.32,80637.22,0.0,0.84189,0.00011,14.97492]
[1778472602926,35.31,80637.6,0.0,0.842,0.00011,14.96848]
[1778472608533,35.3,80630.85,0.0,0.84135,0.00011,15.00737]
[1778472614004,35.28,80633.34,0.0,0.84172,0.00011,14.98474]
[1778472618601,35.28,80646.83,0.0,0.8432,0.00011,14.89505]
[1778472624075,35.28,80645.94,0.0,0.8431,0.00011,14.90141]
[1778472629109,35.28,80643.99,0.0,0.84289,0.00011,14.91428]
[1778472632134,35.28,80650.84,0.0,0.84368,0.00011,14.86377]
[1778472637166,35.28,80647.45,0.0,0.8433,0.00011,14.88661]
[1778472641195,35.28,80639.74,0.0,0.84245,0.00011,14.93828]
[1778472646231,35.28,80641.59,0.0,0.84265,0.00011,14.92596]
[1778472653279,35.28,80641.17,0.0,0.8426,0.00011,14.92913]
[1778472658886,35.29,80642.43,0.0,0.84273,0.00011,14.92118]
[1778472664363,35.29,80642.67,0.0,0.84275,0.00011,14.92004]
[1778472669398,35.29,80642.21,0.0,0.84269,0.00011,14.9237]
[1778472674436,35.29,80643.02,0.0,0.84277,0.00011,14.9188]
[1778472679469,35.29,80643.2,0.0,0.84278,0.00011,14.91816]
[1778472684507,35.29,80659.26,0.0,0.84453,0.00011,14.81161]
[1778472685511,35.29,80666.15,0.0,0.84528,0.00011,14.76591]
[1778472686519,35.29,80666.29,0.0,0.84529,0.00011,14.76508]
[1778472691553,35.29,80670.94,0.0,0.84583,0.00011,14.72978]
[1778472696588,35.3,80674.44,0.0,0.8462,0.00011,14.70685]
[1778472698602,35.3,80689.89,0.0,0.84786,0.00011,14.60396]
[1778472699613,35.3,80693.07,0.0,0.8482,0.00011,14.58294]
[1778472704646,35.3,80682.04,0.0,0.84701,0.00011,14.65714]
[1778472705652,35.3,80676.22,0.0,0.84638,0.00011,14.69602]
[1778472709682,35.3,80671.65,0.0,0.84588,0.00011,14.72655]
[1778472714715,35.3,80670.36,0.0,0.84574,0.00011,14.73515]
[1778472717736,35.3,80675.55,0.0,0.8463,0.00011,14.70059]
[1778472718744,35.3,80683.87,0.0,0.8472,0.00011,14.64515]
[1778472719750,35.3,80682.88,0.0,0.84709,0.00011,14.65188]
[1778472723779,35.3,80679.74,0.0,0.84675,0.00011,14.67319]
[1778472728814,35.3,80681.17,0.0,0.8469,0.00011,14.66385]
[1778472733850,35.3,80684.07,0.0,0.84721,0.00011,14.64469]
[1778472738884,35.3,80685.46,0.0,0.84735,0.00011,14.63559]
[1778472743919,35.3,80687.17,0.0,0.84754,0.00011,14.62429]
[1778472748954,35.3,80690.36,0.0,0.84788,0.00011,14.60308]
[1778472753991,35.3,80691.19,0.0,0.848,0.00011,14.59288]
[1778472758017,35.3,80682.69,0.0,0.84709,0.00011,14.64957]
[1778472760031,35.3,80680.39,0.0,0.84684,0.00011,14.66477]
[1778472763052,35.3,80687.87,0.0,0.84765,0.00011,14.6147]
[1778472764060,35.3,80689.87,0.0,0.84787,0.00011,14.60138]
[1778472767080,35.3,80684.56,0.0,0.84729,0.00011,14.63684]
[1778472772115,35.3,80688.87,0.0,0.84776,0.00011,14.60804]
[1778472773122,35.3,80695.11,0.0,0.84843,0.00011,14.56643]
[1778472774129,35.3,80699.07,0.0,0.84885,0.00011,14.54008]
[1778472779727,35.3,80698.93,0.0,0.84883,0.00011,14.54154]
[1778472786213,35.3,80699.36,0.0,0.84887,0.00011,14.53909]
[1778472794269,35.3,80699.11,0.0,0.84884,0.00011,14.5412]
[1778472799867,35.3,80712.33,0.0,0.85024,0.00011,14.45346]
[1778472805349,35.31,80714.63,0.0,0.85047,0.00011,14.43896]
[1778472806355,35.31,80721.92,0.0,0.85124,0.00011,14.39056]
[1778472807370,35.31,80723.42,0.0,0.8514,0.00011,14.38082]
[1778472812402,35.31,80717.7,0.0,0.85081,0.00011,14.41541]
[1778472815424,35.31,80711.86,0.0,0.85019,0.00011,14.45429]
[1778472816430,35.31,80701.32,0.0,0.84907,0.00011,14.52453]
[1778472818444,35.31,80700.32,0.0,0.84896,0.00011,14.53099]
[1778472823490,35.31,80701.52,0.0,0.84909,0.00011,14.52298]
[1778472828528,35.31,80698.76,0.0,0.84879,0.00011,14.54176]
[1778472834567,35.31,80699.09,0.0,0.84882,0.00011,14.53987]
[1778472840148,35.31,80695.09,0.0,0.84839,0.00011,14.56662]
[1778472845644,35.31,80694.83,0.0,0.84836,0.00011,14.56837]
[1778472850680,35.31,80693.81,0.0,0.84825,0.00011,14.57515]
[1778472855715,35.31,80694.05,0.0,0.84828,0.00011,14.57353]
[1778472860749,35.31,80695.35,0.0,0.84842,0.00011,14.56496]
[1778472865784,35.31,80695.27,0.0,0.84841,0.00011,14.56559]
[1778472870819,35.31,80693.49,0.0,0.84822,0.00011,14.5774]
[1778472875855,35.31,80693.14,0.0,0.84822,0.00011,14.57491]
[1778472880889,35.31,80692.86,0.0,0.84819,0.00011,14.57675]
[1778472886933,35.31,80693.53,0.0,0.84826,0.00011,14.57222]
[1778472891967,35.31,80696.42,0.0,0.84857,0.00011,14.55302]
[1778472896004,35.31,80684.85,0.0,0.84733,0.00011,14.6301]
[1778472897005,35.31,80666.32,0.0,0.84532,0.00011,14.75364]
[1778472898012,35.31,80654.84,0.0,0.84407,0.00011,14.83016]
[1778472899020,35.31,80654.42,0.0,0.84403,0.00011,14.83285]
[1778472903078,35.31,80659.67,0.0,0.84461,0.00011,14.79739]
[1778472904090,35.31,80664.28,0.0,0.84511,0.00011,14.76663]
[1778472907101,35.31,80665.08,0.0,0.8452,0.00011,14.76094]
[1778472912140,35.31,80668.98,0.0,0.84564,0.00011,14.73418]
[1778472917173,35.31,80666.39,0.0,0.84536,0.00011,14.75101]
[1778472921200,35.31,80671.51,0.0,0.84592,0.00011,14.71668]
[1778472926237,35.31,80682.14,0.0,0.84707,0.00011,14.64567]
[1778472929258,35.31,80683.6,0.0,0.84723,0.00011,14.63603]
[1778472934293,35.31,80684.67,0.0,0.84738,0.00011,14.62427]
[1778472939328,35.31,80685.9,0.0,0.84751,0.00011,14.61619]
[1778472940850,35.31,80692.44,0.0,0.84821,0.00011,14.57267]
[1778472947384,35.31,80693.41,0.0,0.84831,0.00011,14.5666]
[1778472952419,35.31,80705.14,0.0,0.84956,0.00011,14.4887]
[1778472953426,35.31,80705.11,0.0,0.84956,0.00011,14.48904]
[1778472958463,35.31,80704.59,0.0,0.84949,0.00011,14.49328]
[1778472962489,35.31,80712.4,0.0,0.85031,0.00011,14.44177]
[1778472963496,35.31,80706.93,0.0,0.84973,0.00011,14.47824]
[1778472968531,35.31,80708.93,0.0,0.84996,0.00011,14.46406]
[1778472973566,35.31,80709.87,0.0,0.85006,0.00011,14.45772]
[1778472978601,35.31,80711.44,0.0,0.85023,0.00011,14.4472]
[1778472982630,35.31,80717.12,0.0,0.85083,0.00011,14.4094]
[1778472987664,35.31,80717.42,0.0,0.85086,0.00011,14.4077]
[1778472992703,35.31,80715.52,0.0,0.85069,0.00011,14.41582]
[1778472997734,35.31,80716.47,0.0,0.85078,0.00011,14.40977]
[1778473001273,35.31,80707.95,0.0,0.84988,0.00011,14.46672]
[1778473001762,35.31,80707.95,0.0,0.84988,0.00011,14.4667]
[1778473003776,35.31,80701.68,0.0,0.84921,0.00011,14.50841]
[1778473008811,35.31,80699.3,0.0,0.84896,0.00011,14.52384]
[1778473014853,35.31,80697.28,0.0,0.84873,0.00011,14.53809]
[1778473019889,35.31,80695.63,0.0,0.84855,0.00011,14.54965]
[1778473025930,35.32,80694.87,0.0,0.84846,0.00011,14.55538]
[1778473031972,35.32,80695.09,0.0,0.84847,0.00011,14.55454]
[1778473037007,35.32,80695.29,0.0,0.84848,0.00011,14.55374]
[1778473042041,35.32,80695.9,0.0,0.84854,0.00011,14.55023]
[1778473047077,35.32,80697.94,0.0,0.84875,0.00011,14.53725]
[1778473052112,35.32,80698.09,0.0,0.84879,0.00011,14.53214]
[1778473058154,35.32,80694.95,0.0,0.84844,0.00011,14.55382]
[1778473059161,35.32,80683.6,0.0,0.84722,0.00011,14.62956]
[1778473060168,35.32,80681.47,0.0,0.84699,0.00011,14.64377]
[1778473065203,35.32,80682.33,0.0,0.84709,0.00011,14.63798]
[1778473070240,35.32,80688.04,0.0,0.8477,0.00011,14.59976]
[1778473071245,35.32,80690.82,0.0,0.848,0.00011,14.58125]
[1778473076280,35.32,80692.78,0.0,0.84821,0.00011,14.56839]
[1778473081315,35.33,80692.18,0.0,0.84814,0.00011,14.5726]
[1778473086350,35.33,80692.83,0.0,0.84821,0.00011,14.56843]
[1778473091387,35.33,80689.52,0.0,0.84785,0.00011,14.59063]
[1778473096419,35.33,80686.23,0.0,0.8475,0.00011,14.61259]
[1778473098434,35.33,80691.43,0.0,0.84805,0.00011,14.57794]
[1778473103470,35.33,80691.36,0.0,0.84805,0.00011,14.57853]
[1778473108503,35.33,80691.88,0.0,0.8481,0.00011,14.57517]
[1778473113539,35.33,80692.19,0.0,0.84817,0.00011,14.56842]
[1778473114549,35.33,80706.55,0.0,0.84971,0.00011,14.47278]
[1778473115553,35.33,80705.47,0.0,0.84959,0.00011,14.48014]
[1778473120588,35.33,80704.7,0.0,0.84949,0.00011,14.48609]
[1778473125630,35.33,80701.67,0.0,0.84915,0.00011,14.50719]
[1778473130665,35.33,80700.76,0.0,0.84904,0.00011,14.51407]
[1778473132251,35.33,80707.66,0.0,0.84978,0.00011,14.46848]
[1778473134693,35.34,80711.41,0.0,0.85017,0.00011,14.444]
[1778473139728,35.34,80711.19,0.0,0.85014,0.00011,14.44584]
[1778473142321,35.34,80699.79,0.0,0.84891,0.00011,14.52223]
[1778473144763,35.34,80698.67,0.0,0.8488,0.00011,14.5295]
[1778473147784,35.34,80693.37,0.0,0.84823,0.00011,14.56449]
[1778473150806,35.34,80692.8,0.0,0.84818,0.00011,14.5681]
[1778473155847,35.34,80694.47,0.0,0.84835,0.00011,14.55752]
[1778473160879,35.34,80694.97,0.0,0.84839,0.00011,14.55472]
[1778473165915,35.34,80695.31,0.0,0.84842,0.00011,14.553]
[1778473170950,35.34,80695.08,0.0,0.84839,0.00011,14.55513]
[1778473177998,35.34,80695.57,0.0,0.84846,0.00011,14.54795]
[1778473184041,35.34,80695.92,0.0,0.84849,0.00011,14.54638]
[1778473189077,35.35,80694.82,0.0,0.84836,0.00011,14.55433]
[1778473194112,35.35,80692.18,0.0,0.84807,0.00011,14.57246]
[1778473199147,35.35,80693.38,0.0,0.84819,0.00011,14.56497]
[1778473204183,35.35,80694.0,0.0,0.84825,0.00011,14.56139]
[1778473209217,35.35,80692.81,0.0,0.84811,0.00011,14.56981]
[1778473214253,35.35,80678.14,0.0,0.84653,0.00011,14.66798]
[1778473215259,35.35,80666.99,0.0,0.84532,0.00011,14.74224]
[1778473216266,35.35,80666.36,0.0,0.84525,0.00011,14.74632]
[1778473222308,35.35,80663.64,0.0,0.84497,0.00011,14.76375]
[1778473227349,35.35,80659.47,0.0,0.84452,0.00011,14.79093]
[1778473232380,35.35,80658.48,0.0,0.84446,0.00011,14.79219]
[1778473237417,35.35,80658.64,0.0,0.84448,0.00011,14.79065]
[1778473240438,35.35,80668.09,0.0,0.84552,0.00011,14.72742]
[1778473241444,35.35,80669.59,0.0,0.84568,0.00011,14.71743]
[1778473246479,35.35,80662.6,0.0,0.84492,0.00011,14.76403]
[1778473247486,35.35,80660.83,0.0,0.84473,0.00011,14.77576]
[1778473253094,35.34,80661.95,0.0,0.84486,0.00011,14.76798]
[1778473258563,35.34,80661.21,0.0,0.84478,0.00011,14.77275]
[1778473263598,35.34,80661.47,0.0,0.84481,0.00011,14.77088]
[1778473271654,35.34,80660.16,0.0,0.84467,0.00011,14.7794]
[1778473275682,35.34,80650.71,0.0,0.84364,0.00011,14.84217]
[1778473278707,35.34,80646.68,0.0,0.8432,0.00011,14.86878]
[1778473283741,35.34,80649.92,0.0,0.84357,0.00011,14.84657]
[1778473293374,35.34,80647.11,0.0,0.84331,0.00011,14.85944]
[1778473298846,35.34,80647.41,0.0,0.84335,0.00011,14.85691]
[1778473303881,35.34,80647.23,0.0,0.84334,0.00011,14.85758]
[1778473311937,35.33,80646.82,0.0,0.84331,0.00011,14.85949]
[1778473313516,35.33,80660.72,0.0,0.84483,0.00011,14.76666]
[1778473314957,35.33,80662.83,0.0,0.84507,0.00011,14.75257]
[1778473319998,35.33,80671.49,0.0,0.846,0.00011,14.695]
[1778473321001,35.33,80676.54,0.0,0.84655,0.00011,14.66135]
[1778473323584,35.33,80670.93,0.0,0.84594,0.00011,14.699]
[1778473329057,35.34,80674.83,0.0,0.84636,0.00011,14.67327]
[1778473333654,35.34,80680.74,0.0,0.84699,0.00011,14.63403]
[1778473337114,35.34,80687.46,0.0,0.84771,0.00011,14.58949]
[1778473342149,35.34,80692.23,0.0,0.84822,0.00011,14.55819]
[1778473347184,35.34,80695.3,0.0,0.84854,0.00011,14.53834]
[1778473353227,35.34,80696.12,0.0,0.84865,0.00011,14.52894]
[1778473357254,35.34,80707.03,0.0,0.84981,0.00011,14.45687]
[1778473358261,35.34,80709.65,0.0,0.85009,0.00011,14.43944]
[1778473361282,35.34,80715.06,0.0,0.85066,0.00011,14.40355]
[1778473366317,35.34,80715.86,0.0,0.85076,0.00011,14.39732]
[1778473371352,35.34,80720.34,0.0,0.85123,0.00011,14.36751]
[1778473372359,35.34,80726.11,0.0,0.85184,0.00011,14.32918]
[1778473375384,35.34,80727.47,0.0,0.85199,0.00011,14.32004]
[1778473380419,35.34,80730.67,0.0,0.85233,0.00011,14.29855]
[1778473385453,35.34,80733.89,0.0,0.85267,0.00011,14.27688]
[1778473391496,35.34,80731.06,0.0,0.85238,0.00011,14.29562]
[1778473396531,35.34,80731.87,0.0,0.85246,0.00011,14.29023]
[1778473397539,35.34,80737.47,0.0,0.85305,0.00011,14.25299]
[1778473398545,35.34,80737.97,0.0,0.8531,0.0001,14.24975]
[1778473399553,35.34,80732.95,0.0,0.85257,0.00011,14.28325]
[1778473404586,35.34,80731.83,0.0,0.85245,0.00011,14.29104]
[1778473410629,35.34,80732.37,0.0,0.8525,0.00011,14.28807]
[1778473415665,35.34,80731.53,0.0,0.85243,0.00011,14.28953]
[1778473420699,35.34,80731.0,0.0,0.85237,0.00011,14.29383]
[1778473425736,35.35,80730.63,0.0,0.85232,0.00011,14.29712]
[1778473430768,35.35,80729.97,0.0,0.85223,0.00011,14.30234]
[1778473435805,35.35,80731.36,0.0,0.85237,0.00011,14.29394]
[1778473440839,35.35,80729.16,0.0,0.85212,0.00011,14.30945]
[1778473445874,35.35,80728.96,0.0,0.85209,0.00011,14.31159]
[1778473450910,35.36,80728.76,0.0,0.85205,0.00011,14.31373]
[1778473456951,35.36,80731.11,0.0,0.8523,0.00011,14.29797]
[1778473461986,35.36,80735.46,0.0,0.85276,0.00011,14.26892]
[1778473467021,35.36,80735.67,0.0,0.85278,0.00011,14.26764]
[1778473472057,35.36,80739.55,0.0,0.85323,0.0001,14.23729]
[1778473476084,35.36,80744.67,0.0,0.85376,0.0001,14.20356]
[1778473481119,35.36,80745.43,0.0,0.85384,0.0001,14.19822]
[1778473487161,35.36,80744.32,0.0,0.85371,0.0001,14.20643]
[1778473490183,35.36,80749.37,0.0,0.85423,0.0001,14.17326]
[1778473494786,35.36,80740.27,0.0,0.85327,0.0001,14.23459]
[1778473496225,35.36,80740.46,0.0,0.85329,0.0001,14.23343]
[1778473499246,35.36,80742.3,0.0,0.85348,0.0001,14.22143]
[1778473504856,35.36,80746.48,0.0,0.85392,0.0001,14.19353]
[1778473510323,35.36,80751.66,0.0,0.85445,0.0001,14.15958]
[1778473516365,35.36,80753.97,0.0,0.85468,0.0001,14.14489]
[1778473521400,35.37,80756.48,0.0,0.85493,0.0001,14.12879]
[1778473527442,35.37,80756.6,0.0,0.85493,0.0001,14.12871]
[1778473534491,35.37,80756.28,0.0,0.85493,0.0001,14.12688]
[1778473540533,35.37,80758.81,0.0,0.85518,0.0001,14.1109]
[1778473545568,35.37,80756.18,0.0,0.85489,0.0001,14.12911]
[1778473550603,35.37,80756.8,0.0,0.85495,0.0001,14.12558]
[1778473556645,35.38,80756.83,0.0,0.85494,0.0001,14.12611]
[1778473561680,35.38,80757.59,0.0,0.85501,0.0001,14.12166]
[1778473566719,35.38,80759.99,0.0,0.85525,0.0001,14.10633]
[1778473571754,35.38,80765.28,0.0,0.85579,0.0001,14.07187]
[1778473576790,35.38,80768.96,0.0,0.85616,0.0001,14.04796]
[1778473581824,35.38,80769.84,0.0,0.85626,0.0001,14.04176]
[1778473586859,35.38,80766.73,0.0,0.85594,0.0001,14.06202]
[1778473591894,35.38,80769.08,0.0,0.85623,0.0001,14.04127]
[1778473597936,35.38,80766.31,0.0,0.85595,0.0001,14.05932]
[1778473602971,35.38,80765.55,0.0,0.85587,0.0001,14.06403]
[1778473605568,35.38,80754.43,0.0,0.85472,0.0001,14.13774]
[1778473607006,35.38,80748.37,0.0,0.85409,0.0001,14.17803]
[1778473610048,35.38,80741.82,0.0,0.8534,0.0001,14.22187]
[1778473615638,35.38,80740.57,0.0,0.85325,0.0001,14.23143]
[1778473622120,35.38,80743.63,0.0,0.85355,0.0001,14.21218]
[1778473627154,35.38,80742.99,0.0,0.85348,0.0001,14.21658]
[1778473632189,35.39,80742.6,0.0,0.85343,0.0001,14.21984]
[1778473637224,35.39,80742.56,0.0,0.8534,0.0001,14.22154]
[1778473642258,35.39,80741.9,0.0,0.85331,0.0001,14.22732]
[1778473645851,35.39,80736.57,0.0,0.85274,0.00011,14.26375]
[1778473651322,35.4,80741.12,0.0,0.85324,0.0001,14.22984]
[1778473655921,35.4,80726.31,0.0,0.85166,0.00011,14.32948]
[1778473658375,35.4,80720.73,0.0,0.85106,0.00011,14.36693]
[1778473659382,35.4,80717.72,0.0,0.85074,0.00011,14.38709]
[1778473661395,35.4,80716.64,0.0,0.85063,0.00011,14.3943]
[1778473666431,35.4,80714.3,0.0,0.85038,0.00011,14.40981]
[1778473671466,35.4,80713.79,0.0,0.85033,0.00011,14.41291]
[1778473677507,35.4,80713.86,0.0,0.85035,0.00011,14.41191]
[1778473682543,35.4,80719.53,0.0,0.85096,0.00011,14.37372]
[1778473687578,35.4,80722.16,0.0,0.85124,0.00011,14.35599]
[1778473688585,35.4,80727.42,0.0,0.85179,0.00011,14.321]
[1778473689592,35.4,80734.93,0.0,0.85259,0.00011,14.2711]
[1778473691607,35.4,80736.56,0.0,0.85276,0.00011,14.25994]
[1778473696642,35.4,80728.46,0.0,0.85191,0.00011,14.31347]
[1778473701676,35.4,80727.17,0.0,0.85177,0.00011,14.32231]
[1778473706713,35.4,80728.51,0.0,0.85191,0.00011,14.31371]
[1778473712754,35.4,80728.49,0.0,0.85194,0.00011,14.30955]
[1778473720810,35.4,80725.78,0.0,0.85164,0.00011,14.32808]
[1778473726853,35.4,80730.56,0.0,0.85214,0.00011,14.29682]
[1778473736484,35.4,80730.42,0.0,0.85211,0.00011,14.29885]
[1778473741957,35.4,80729.18,0.0,0.85197,0.00011,14.30765]
[1778473746992,35.41,80726.72,0.0,0.8517,0.00011,14.32451]
[1778473752027,35.41,80727.64,0.0,0.8518,0.00011,14.31845]
[1778473757062,35.41,80728.38,0.0,0.85187,0.00011,14.31417]
[1778473761090,35.41,80734.59,0.0,0.85252,0.00011,14.27327]
[1778473762097,35.41,80734.34,0.0,0.85249,0.00011,14.27489]
[1778473767132,35.41,80735.84,0.0,0.85265,0.00011,14.26475]
[1778473772169,35.41,80735.08,0.0,0.85261,0.00011,14.26485]
[1778473777202,35.41,80731.98,0.0,0.85229,0.00011,14.28519]
[1778473783243,35.41,80730.7,0.0,0.85216,0.00011,14.29334]
[1778473788278,35.4,80730.13,0.0,0.8521,0.00011,14.29687]
[1778473793314,35.4,80730.36,0.0,0.85213,0.00011,14.29513]
[1778473798399,35.4,80731.8,0.0,0.85229,0.00011,14.28538]
[1778473803434,35.4,80728.84,0.0,0.85198,0.00011,14.30485]
[1778473808469,35.4,80730.03,0.0,0.8521,0.00011,14.29706]
[1778473813506,35.41,80731.54,0.0,0.85225,0.00011,14.2879]
[1778473820553,35.41,80731.96,0.0,0.85228,0.00011,14.28553]
[1778473825591,35.41,80732.86,0.0,0.85239,0.00011,14.279]
[1778473830626,35.41,80734.73,0.0,0.85258,0.00011,14.26657]
[1778473834651,35.41,80728.22,0.0,0.85193,0.00011,14.30562]
[1778473835658,35.41,80726.31,0.0,0.85172,0.00011,14.31839]
[1778473840694,35.41,80723.63,0.0,0.85144,0.00011,14.33655]
[1778473844725,35.41,80713.97,0.0,0.85041,0.00011,14.40091]
[1778473845731,35.41,80707.79,0.0,0.84975,0.00011,14.44196]
[1778473846739,35.41,80707.7,0.0,0.84974,0.00011,14.44247]
[1778473850765,35.41,80703.78,0.0,0.84933,0.00011,14.46798]
[1778473855802,35.4,80704.39,0.0,0.84941,0.00011,14.46306]
[1778473860836,35.4,80702.66,0.0,0.84924,0.00011,14.47361]
[1778473862849,35.4,80709.31,0.0,0.84996,0.00011,14.42903]
[1778473864863,35.4,80716.59,0.0,0.85074,0.00011,14.38033]
[1778473865871,35.4,80718.1,0.0,0.8509,0.00011,14.3702]
[1778473870906,35.4,80719.21,0.0,0.85102,0.00011,14.36247]
[1778473875941,35.4,80719.83,0.0,0.85109,0.00011,14.3581]
[1778473880978,35.4,80722.06,0.0,0.85133,0.00011,14.34308]
[1778473885008,35.4,80732.17,0.0,0.8524,0.00011,14.27584]
[1778473887018,35.4,80733.35,0.0,0.85252,0.00011,14.26816]
[1778473892055,35.4,80732.14,0.0,0.85242,0.00011,14.27188]
[1778473898096,35.4,80731.81,0.0,0.85238,0.00011,14.27466]
[1778473903132,35.4,80736.31,0.0,0.85284,0.00011,14.24536]
[1778473909179,35.4,80736.01,0.0,0.8528,0.00011,14.24785]
[1778473911192,35.4,80742.19,0.0,0.85346,0.0001,14.20662]
[1778473913207,35.4,80743.69,0.0,0.85362,0.0001,14.19635]
[1778473918243,35.4,80745.27,0.0,0.8538,0.0001,14.1846]
[1778473928312,35.39,80745.5,0.0,0.85386,0.0001,14.18078]
[1778473931342,35.39,80765.21,0.0,0.85592,0.0001,14.04926]
[1778473933347,35.39,80770.57,0.0,0.85648,0.0001,14.01338]
[1778473937893,35.39,80771.94,0.0,0.85663,0.0001,14.00392]
[1778473942410,35.39,80779.5,0.0,0.85741,0.0001,13.95363]
[1778473945431,35.39,80770.91,0.0,0.85653,0.0001,14.01057]
[1778473950465,35.39,80773.11,0.0,0.85676,0.0001,13.99558]
[1778473954495,35.39,80765.86,0.0,0.85605,0.0001,14.03862]
[1778473959531,35.39,80767.77,0.0,0.85626,0.0001,14.02527]
[1778473961545,35.39,80773.92,0.0,0.8569,0.0001,13.98421]
[1778473966579,35.39,80773.91,0.0,0.8569,0.0001,13.98389]
[1778473971617,35.39,80775.38,0.0,0.85706,0.0001,13.97371]
[1778473976653,35.38,80775.2,0.0,0.85705,0.0001,13.97456]
[1778473978174,35.38,80783.79,0.0,0.85793,0.0001,13.91746]
[1778473980682,35.38,80783.48,0.0,0.8579,0.0001,13.91951]
[1778473982696,35.38,80777.93,0.0,0.85733,0.0001,13.95636]
[1778473983705,35.38,80773.82,0.0,0.85691,0.0001,13.9836]
[1778473988245,35.38,80761.69,0.0,0.85566,0.0001,14.06379]
[1778473989747,35.38,80770.16,0.0,0.85654,0.0001,14.0075]
[1778473990752,35.38,80772.44,0.0,0.85677,0.0001,13.99218]
[1778473992768,35.38,80771.77,0.0,0.85671,0.0001,13.99634]
[1778473995792,35.38,80777.71,0.0,0.85733,0.0001,13.95672]
[1778474003846,35.38,80784.0,0.0,0.85797,0.0001,13.91477]
[1778474004851,35.38,80790.0,0.0,0.85859,0.0001,13.87496]
[1778474009886,35.38,80785.11,0.0,0.85809,0.0001,13.90742]
[1778474014925,35.38,80780.37,0.0,0.85764,0.0001,13.934]
[1778474019957,35.38,80779.28,0.0,0.85753,0.0001,13.94116]
[1778474024991,35.38,80782.33,0.0,0.85784,0.0001,13.92098]
[1778474029020,35.38,80789.2,0.0,0.85856,0.0001,13.87458]
[1778474034054,35.38,80788.85,0.0,0.85853,0.0001,13.87622]
[1778474039089,35.38,80787.38,0.0,0.8584,0.0001,13.8851]
[1778474044123,35.38,80786.07,0.0,0.85826,0.0001,13.89422]
[1778474050169,35.38,80786.62,0.0,0.8583,0.0001,13.89117]
[1778474055201,35.38,80776.81,0.0,0.85729,0.0001,13.95683]
[1778474056210,35.38,80779.51,0.0,0.85756,0.0001,13.93895]
[1778474061243,35.38,80780.71,0.0,0.85768,0.0001,13.93129]
[1778474066278,35.38,80783.04,0.0,0.85792,0.0001,13.91603]
[1778474070306,35.38,80779.15,0.0,0.85752,0.0001,13.94189]
[1778474075341,35.38,80780.13,0.0,0.85766,0.0001,13.9305]
[1778474079371,35.38,80790.33,0.0,0.85871,0.0001,13.86281]
[1778474080376,35.38,80790.16,0.0,0.85869,0.0001,13.86401]
[1778474085412,35.38,80790.1,0.0,0.85868,0.0001,13.86476]
[1778474090446,35.38,80787.45,0.0,0.8584,0.0001,13.88263]
[1778474092460,35.38,80781.3,0.0,0.85777,0.0001,13.92351]
[1778474099022,35.38,80782.85,0.0,0.85793,0.0001,13.91321]
[1778474104545,35.38,80782.01,0.0,0.85784,0.0001,13.91879]
[1778474110586,35.38,80782.21,0.0,0.85786,0.0001,13.91744]
[1778474115622,35.38,80781.2,0.0,0.85776,0.0001,13.92404]
[1778474120656,35.38,80781.78,0.0,0.85782,0.0001,13.9201]
[1778474125693,35.38,80783.41,0.0,0.85799,0.0001,13.90927]
[1778474130726,35.38,80785.19,0.0,0.85817,0.0001,13.8976]
[1778474136768,35.38,80784.39,0.0,0.85812,0.0001,13.89834]
[1778474141804,35.38,80780.74,0.0,0.85775,0.0001,13.92256]
[1778474143817,35.38,80785.8,0.0,0.85827,0.0001,13.88901]
[1778474149376,35.38,80786.71,0.0,0.85837,0.0001,13.88252]
[1778474153887,35.38,80792.11,0.0,0.85891,0.0001,13.84706]
[1778474159450,35.38,80795.17,0.0,0.85921,0.0001,13.82759]
[1778474162951,35.38,80786.77,0.0,0.85836,0.0001,13.88292]
[1778474163960,35.38,80785.59,0.0,0.85824,0.0001,13.89093]
[1778474169525,35.38,80785.76,0.0,0.85825,0.0001,13.89009]
[1778474171009,35.38,80791.08,0.0,0.85879,0.0001,13.85489]
[1778474173023,35.39,80793.6,0.0,0.85905,0.0001,13.83845]
[1778474175037,35.39,80786.1,0.0,0.85828,0.0001,13.88844]
[1778474176045,35.39,80783.89,0.0,0.85805,0.0001,13.90321]
[1778474181079,35.39,80784.97,0.0,0.85815,0.0001,13.89633]
[1778474183093,35.39,80778.42,0.0,0.85748,0.0001,13.93992]
[1778474185107,35.39,80776.87,0.0,0.85732,0.0001,13.95022]
[1778474190142,35.39,80777.29,0.0,0.85736,0.0001,13.94749]
[1778474195177,35.39,80780.03,0.0,0.85768,0.0001,13.92466]
[1778474200212,35.39,80777.04,0.0,0.85737,0.0001,13.94462]
[1778474205247,35.39,80776.47,0.0,0.85731,0.0001,13.94847]
[1778474210281,35.39,80777.86,0.0,0.85745,0.0001,13.93931]
[1778474215317,35.39,80777.69,0.0,0.85743,0.0001,13.94049]
[1778474220352,35.39,80779.26,0.0,0.85759,0.0001,13.93013]
[1778474225387,35.39,80780.04,0.0,0.85767,0.0001,13.92497]
[1778474230423,35.39,80781.09,0.0,0.85778,0.0001,13.91804]
[1778474235461,35.39,80783.89,0.0,0.85807,0.0001,13.89951]
[1778474240494,35.39,80785.19,0.0,0.8582,0.0001,13.89097]
[1778474246535,35.39,80783.39,0.0,0.85801,0.0001,13.90308]
[1778474255598,35.39,80782.0,0.0,0.85791,0.0001,13.90771]
[1778474257613,35.39,80774.42,0.0,0.85713,0.0001,13.95804]
[1778474258620,35.39,80776.23,0.0,0.85731,0.0001,13.94599]
[1778474260634,35.39,80781.79,0.0,0.85788,0.0001,13.90911]
[1778474265673,35.39,80782.32,0.0,0.85794,0.0001,13.90584]
[1778474271710,35.39,80781.81,0.0,0.85788,0.0001,13.90941]
[1778474276745,35.39,80784.58,0.0,0.85816,0.0001,13.89127]
[1778474282787,35.39,80784.52,0.0,0.85815,0.0001,13.89211]
[1778474287822,35.39,80783.2,0.0,0.85801,0.0001,13.90123]
[1778474294871,35.39,80781.21,0.0,0.8578,0.0001,13.91483]
[1778474300459,35.39,80780.92,0.0,0.85776,0.0001,13.91705]
[1778474305948,35.4,80780.78,0.0,0.85774,0.0001,13.91824]
[1778474310983,35.4,80780.74,0.0,0.85774,0.0001,13.91878]
[1778474316029,35.4,80780.9,0.0,0.85779,0.0001,13.91328]
[1778474321054,35.4,80780.94,0.0,0.85778,0.0001,13.91337]
[1778474326091,35.4,80780.67,0.0,0.85775,0.0001,13.91554]
[1778474336159,35.39,80780.47,0.0,0.85776,0.0001,13.91513]
[1778474341194,35.39,80780.4,0.0,0.85778,0.0001,13.9138]
[1778474346235,35.39,80778.0,0.0,0.85756,0.0001,13.92786]
[1778474349255,35.38,80775.4,0.0,0.8573,0.0001,13.94443]
[1778474353284,35.38,80781.42,0.0,0.85793,0.0001,13.90351]
[1778474358320,35.38,80784.01,0.0,0.85822,0.0001,13.88521]
[1778474363355,35.38,80781.27,0.0,0.85795,0.0001,13.90221]
[1778474364362,35.38,80774.41,0.0,0.85725,0.0001,13.94743]
[1778474365371,35.38,80768.37,0.0,0.85663,0.0001,13.98718]
[1778474367385,35.37,80765.92,0.0,0.85639,0.0001,14.00264]
[1778474372418,35.37,80767.14,0.0,0.85658,0.0001,13.9885]
[1778474377456,35.37,80771.98,0.0,0.85709,0.0001,13.95569]
[1778474379468,35.37,80772.76,0.0,0.85717,0.0001,13.95035]
[1778474384503,35.37,80776.09,0.0,0.85754,0.0001,13.92659]
[1778474389537,35.36,80774.45,0.0,0.85739,0.0001,13.93599]
[1778474394572,35.36,80772.8,0.0,0.85724,0.0001,13.94542]
[1778474399607,35.35,80771.73,0.0,0.85716,0.0001,13.95096]
[1778474404642,35.35,80770.69,0.0,0.85708,0.0001,13.95598]
[1778474410687,35.35,80771.16,0.0,0.85715,0.0001,13.95125]
[1778474417733,35.34,80772.48,0.0,0.85732,0.0001,13.94041]
[1778474422768,35.34,80769.07,0.0,0.85699,0.0001,13.96167]
[1778474428810,35.33,80767.97,0.0,0.8569,0.0001,13.9672]
[1778474433849,35.33,80767.98,0.0,0.85696,0.0001,13.96091]
[1778474436866,35.33,80762.38,0.0,0.85639,0.0001,13.99729]
[1778474441902,35.33,80763.21,0.0,0.85651,0.0001,13.99016]
[1778474446937,35.32,80764.21,0.0,0.85663,0.0001,13.98195]
[1778474451973,35.32,80767.2,0.0,0.85697,0.0001,13.96055]
[1778474457016,35.32,80765.31,0.0,0.85679,0.0001,13.97149]
[1778474458023,35.31,80765.05,0.0,0.85677,0.0001,13.97287]
[1778474463058,35.31,80763.19,0.0,0.8566,0.0001,13.98423]
[1778474468095,35.31,80762.09,0.0,0.85649,0.0001,13.99104]
[1778474473128,35.31,80760.7,0.0,0.85635,0.0001,13.9998]
[1778474478163,35.31,80762.04,0.0,0.8565,0.0001,13.99041]
[1778474483199,35.31,80762.04,0.0,0.85652,0.0001,13.98921]
[1778474488234,35.3,80765.65,0.0,0.85692,0.0001,13.96359]
[1778474493271,35.3,80768.43,0.0,0.85726,0.0001,13.93888]
[1778474498304,35.3,80767.61,0.0,0.8572,0.0001,13.94271]
[1778474503339,35.29,80767.07,0.0,0.85717,0.0001,13.94492]
[1778474508375,35.29,80767.28,0.0,0.85721,0.0001,13.94215]
[1778474511396,35.29,80773.21,0.0,0.85783,0.0001,13.90188]
[1778474516431,35.28,80775.81,0.0,0.85814,0.0001,13.88244]
[1778474521466,35.28,80781.2,0.0,0.85872,0.0001,13.84459]
[1778474530529,35.27,80785.73,0.0,0.85923,0.0001,13.81115]
[1778474534557,35.27,80792.78,0.0,0.85998,0.0001,13.76288]
[1778474538587,35.26,80796.07,0.0,0.86033,0.0001,13.73981]
[1778474541607,35.26,80800.8,0.0,0.86083,0.0001,13.70744]
[1778474546642,35.26,80799.43,0.0,0.8607,0.0001,13.71574]
[1778474549663,35.26,80803.99,0.0,0.86117,0.0001,13.68495]
[1778474556712,35.26,80803.02,0.0,0.86112,0.0001,13.68565]
[1778474561748,35.26,80803.95,0.0,0.86123,0.0001,13.67886]
[1778474566783,35.25,80803.91,0.0,0.86123,0.0001,13.67854]
[1778474571820,35.25,80803.47,0.0,0.86119,0.0001,13.68091]
[1778474576855,35.25,80808.27,0.0,0.86169,0.0001,13.64852]
[1778474581890,35.25,80807.49,0.0,0.86161,0.0001,13.65339]
[1778474586925,35.25,80803.23,0.0,0.86119,0.0001,13.68121]
[1778474592508,35.25,80803.64,0.0,0.86124,0.0001,13.67792]
[1778474602579,35.25,80800.32,0.0,0.86092,0.0001,13.6991]
[1778474608073,35.25,80800.81,0.0,0.86097,0.0001,13.69528]
[1778474613109,35.24,80803.36,0.0,0.86128,0.0001,13.67304]
[1778474618145,35.24,80810.63,0.0,0.86202,0.0001,13.62431]
[1778474623185,35.24,80811.12,0.0,0.86207,0.0001,13.62087]
[1778474628216,35.24,80810.28,0.0,0.86199,0.0001,13.62629]
[1778474633249,35.24,80809.63,0.0,0.86193,0.0001,13.63042]
[1778474638284,35.24,80811.72,0.0,0.86214,0.0001,13.61635]
[1778474645333,35.24,80814.41,0.0,0.86242,0.0001,13.5983]
[1778474650371,35.24,80814.97,0.0,0.86247,0.0001,13.59465]
[1778474655403,35.24,80813.21,0.0,0.86228,0.0001,13.607]
[1778474660438,35.24,80812.78,0.0,0.86224,0.0001,13.60981]
[1778474665473,35.24,80809.95,0.0,0.86196,0.0001,13.62849]
[1778474670508,35.24,80811.42,0.0,0.86211,0.0001,13.61853]
[1778474675544,35.24,80812.16,0.0,0.86222,0.0001,13.60872]
[1778474680579,35.24,80814.62,0.0,0.86247,0.0001,13.59235]
[1778474686620,35.24,80812.56,0.0,0.86226,0.0001,13.60654]
[1778474693669,35.25,80813.47,0.0,0.86233,0.0001,13.60207]
[1778474698706,35.25,80814.93,0.0,0.86245,0.0001,13.59358]
[1778474704746,35.25,80815.64,0.0,0.8625,0.0001,13.59038]
[1778474709782,35.26,80818.94,0.0,0.86282,0.0001,13.56964]
[1778474714820,35.26,80819.62,0.0,0.86288,0.0001,13.56599]
[1778474720858,35.26,80821.45,0.0,0.86305,0.0001,13.55449]
[1778474725899,35.26,80823.42,0.0,0.86324,0.0001,13.54216]
[1778474729922,35.26,80828.46,0.0,0.86374,0.0001,13.50915]
[1778474734960,35.26,80829.99,0.0,0.86394,0.0001,13.49364]
[1778474739992,35.26,80831.32,0.0,0.86408,0.0001,13.48417]
[1778474745033,35.26,80832.24,0.0,0.86418,0.0001,13.47743]
[1778474750065,35.26,80833.99,0.0,0.86437,0.0001,13.46517]
[1778474756106,35.25,80833.79,0.0,0.86436,0.0001,13.46559]
[1778474763155,35.25,80834.69,0.0,0.86445,0.0001,13.45962]
[1778474769197,35.26,80836.93,0.0,0.86466,0.0001,13.44552]
[1778474774232,35.25,80836.95,0.0,0.86467,0.0001,13.44464]
[1778474779267,35.25,80837.53,0.0,0.86474,0.0001,13.44004]
[1778474784302,35.25,80835.86,0.0,0.86459,0.0001,13.45043]
[1778474789338,35.25,80832.41,0.0,0.86423,0.0001,13.47384]
[1778474795379,35.25,80830.29,0.0,0.86405,0.0001,13.48364]
[1778474800415,35.25,80828.9,0.0,0.86391,0.0001,13.49328]
[1778474807463,35.26,80828.55,0.0,0.86386,0.0001,13.49616]
[1778474812498,35.26,80828.78,0.0,0.86388,0.0001,13.49499]
[1778474817534,35.26,80832.08,0.0,0.86421,0.0001,13.4735]
[1778474822571,35.26,80833.54,0.0,0.86433,0.0001,13.46514]
[1778474827606,35.26,80831.32,0.0,0.8641,0.0001,13.4803]
[1778474834203,35.26,80827.75,0.0,0.86374,0.0001,13.50442]
[1778474839691,35.26,80827.38,0.0,0.8637,0.0001,13.50724]
[1778474844273,35.26,80814.43,0.0,0.86239,0.0001,13.59344]
[1778474845737,35.26,80813.83,0.0,0.86233,0.0001,13.59771]
[1778474853793,35.27,80813.01,0.0,0.86227,0.0001,13.5992]
[1778474858828,35.27,80811.36,0.0,0.86209,0.0001,13.61063]
[1778474863868,35.27,80815.46,0.0,0.8625,0.0001,13.58403]
[1778474868899,35.27,80816.46,0.0,0.86259,0.0001,13.57805]
[1778474873934,35.27,80812.84,0.0,0.86222,0.0001,13.60273]
[1778474879976,35.27,80817.05,0.0,0.86263,0.0001,13.57569]
[1778474885014,35.28,80817.0,0.0,0.86261,0.0001,13.57689]
[1778474890047,35.28,80817.56,0.0,0.86265,0.0001,13.57402]
[1778474895082,35.28,80817.5,0.0,0.86263,0.0001,13.57528]
[1778474900119,35.28,80818.69,0.0,0.86274,0.0001,13.56826]
[1778474905156,35.28,80821.2,0.0,0.86298,0.0001,13.55249]
[1778474910190,35.29,80821.44,0.0,0.86299,0.0001,13.55194]
[1778474915225,35.29,80819.41,0.0,0.8628,0.0001,13.56189]
[1778474920260,35.29,80819.32,0.0,0.86278,0.0001,13.56337]
[1778474925296,35.29,80818.9,0.0,0.86272,0.0001,13.5673]
[1778474930333,35.3,80819.44,0.0,0.86276,0.0001,13.56495]
[1778474935365,35.3,80820.61,0.0,0.86286,0.0001,13.55848]
[1778474940400,35.3,80821.08,0.0,0.86288,0.0001,13.55715]
[1778474945436,35.31,80820.6,0.0,0.86281,0.0001,13.56166]
[1778474951477,35.31,80820.2,0.0,0.86275,0.0001,13.56591]
[1778474956512,35.31,80818.66,0.0,0.86257,0.0001,13.57743]
[1778474961547,35.31,80819.23,0.0,0.86261,0.0001,13.57495]
[1778474963561,35.32,80813.54,0.0,0.86203,0.0001,13.61319]
[1778474965119,35.32,80809.74,0.0,0.86164,0.0001,13.63877]
[1778474972624,35.32,80810.59,0.0,0.86175,0.0001,13.62952]
[1778474977660,35.32,80800.94,0.0,0.86076,0.0001,13.69431]
[1778474979674,35.32,80794.29,0.0,0.86008,0.0001,13.73863]
[1778474981690,35.32,80792.67,0.0,0.85991,0.0001,13.7494]
[1778474985259,35.32,80779.68,0.0,0.85858,0.0001,13.83555]
[1778474987739,35.32,80773.56,0.0,0.85795,0.0001,13.87595]
[1778474991767,35.32,80770.13,0.0,0.85761,0.0001,13.898]
[1778474993783,35.32,80762.87,0.0,0.85687,0.0001,13.94587]
[1778474995331,35.32,80744.56,0.0,0.85496,0.0001,14.06765]
[1778474996803,35.32,80743.87,0.0,0.85489,0.0001,14.07209]
[1778475000831,35.32,80732.77,0.0,0.85374,0.00011,14.14514]
[1778475001839,35.32,80729.56,0.0,0.8534,0.00011,14.16639]
[1778475002846,35.31,80735.27,0.0,0.85401,0.00011,14.12821]
[1778475003852,35.31,80737.97,0.0,0.85429,0.0001,14.10995]
[1778475008888,35.31,80743.29,0.0,0.85487,0.0001,14.07323]
[1778475010902,35.31,80748.54,0.0,0.85543,0.0001,14.03773]
[1778475013923,35.31,80755.78,0.0,0.85619,0.0001,13.9892]
[1778475014931,35.31,80757.83,0.0,0.8564,0.0001,13.97544]
[1778475017952,35.31,80766.64,0.0,0.85732,0.0001,13.91653]
[1778475022987,35.31,80766.62,0.0,0.85734,0.0001,13.91528]
[1778475023994,35.3,80772.07,0.0,0.85791,0.0001,13.87881]
[1778475029029,35.3,80771.69,0.0,0.85788,0.0001,13.88043]
[1778475033057,35.3,80778.8,0.0,0.85867,0.0001,13.82746]
[1778475034065,35.3,80778.91,0.0,0.85868,0.0001,13.82643]
[1778475039099,35.3,80779.58,0.0,0.85876,0.0001,13.82138]
[1778475044134,35.3,80781.12,0.0,0.85893,0.0001,13.81052]
[1778475051186,35.29,80779.37,0.0,0.85876,0.0001,13.82128]
[1778475052192,35.29,80774.3,0.0,0.85824,0.0001,13.85499]
[1778475057227,35.29,80775.1,0.0,0.85833,0.0001,13.84892]
[1778475062262,35.29,80771.59,0.0,0.85798,0.0001,13.87151]
[1778475067297,35.29,80762.27,0.0,0.85704,0.0001,13.93242]
[1778475073339,35.29,80763.29,0.0,0.85716,0.0001,13.92456]
[1778475080388,35.28,80762.5,0.0,0.8571,0.0001,13.92828]
[1778475082403,35.28,80768.23,0.0,0.8577,0.0001,13.88971]
[1778475087439,35.28,80765.15,0.0,0.85739,0.0001,13.90926]
[1778475092472,35.28,80767.29,0.0,0.85767,0.0001,13.88936]
[1778475097509,35.28,80771.65,0.0,0.85813,0.0001,13.8595]
[1778475102545,35.27,80773.54,0.0,0.85833,0.0001,13.84637]
[1778475107580,35.27,80776.98,0.0,0.8587,0.0001,13.82284]
[1778475113622,35.27,80782.5,0.0,0.85927,0.0001,13.78548]
[1778475118658,35.27,80786.45,0.0,0.85969,0.0001,13.75876]
[1778475123692,35.27,80789.15,0.0,0.85997,0.0001,13.74044]
[1778475128728,35.27,80790.75,0.0,0.86014,0.0001,13.72944]
[1778475133762,35.27,80791.43,0.0,0.86021,0.0001,13.72453]
[1778475138798,35.27,80794.14,0.0,0.86049,0.0001,13.70613]
[1778475139804,35.27,80800.05,0.0,0.8611,0.0001,13.6668]
[1778475140811,35.27,80803.68,0.0,0.86147,0.0001,13.64232]
[1778475146418,35.26,80801.25,0.0,0.86124,0.0001,13.65757]
[1778475151894,35.26,80804.85,0.0,0.86166,0.0001,13.6279]
[1778475156927,35.26,80804.95,0.0,0.86168,0.0001,13.62638]
[1778475158941,35.26,80810.43,0.0,0.86224,0.0001,13.58965]
[1778475163977,35.26,80812.48,0.0,0.86246,0.0001,13.5753]
[1778475169012,35.26,80814.41,0.0,0.86266,0.0001,13.56195]
[1778475174048,35.26,80816.03,0.0,0.86283,0.0001,13.55069]
[1778475178076,35.25,80825.53,0.0,0.86379,0.0001,13.48736]
[1778475179083,35.26,80829.16,0.0,0.86415,0.0001,13.46331]
[1778475185125,35.26,80828.49,0.0,0.86408,0.0001,13.4682]
[1778475194188,35.26,80824.72,0.0,0.86369,0.0001,13.49399]
[1778475199223,35.26,80821.19,0.0,0.86333,0.0001,13.51768]
[1778475204259,35.26,80829.07,0.0,0.86412,0.0001,13.46581]
[1778475209293,35.26,80831.54,0.0,0.86436,0.0001,13.45003]
[1778475213321,35.26,80837.12,0.0,0.86496,0.0001,13.40761]
[1778475216344,35.26,80839.89,0.0,0.86524,0.0001,13.38894]
[1778475221377,35.26,80837.75,0.0,0.86503,0.0001,13.40274]
[1778475227420,35.26,80841.17,0.0,0.86538,0.0001,13.37965]
[1778475232455,35.26,80838.34,0.0,0.8651,0.0001,13.39805]
[1778475237489,35.25,80842.36,0.0,0.86551,0.0001,13.37093]
[1778475242527,35.25,80845.41,0.0,0.86582,0.0001,13.3507]
[1778475244539,35.25,80851.34,0.0,0.8664,0.0001,13.31146]
[1778475249576,35.26,80851.11,0.0,0.86638,0.0001,13.31326]
[1778475254611,35.26,80850.86,0.0,0.86635,0.0001,13.31493]
[1778475261660,35.26,80850.66,0.0,0.86633,0.0001,13.31615]
[1778475266696,35.26,80849.55,0.0,0.86622,0.0001,13.32379]
[1778475272737,35.26,80848.62,0.0,0.86616,0.0001,13.32558]
[1778475278779,35.26,80847.1,0.0,0.866,0.0001,13.33615]
[1778475283814,35.26,80847.12,0.0,0.866,0.0001,13.33653]
[1778475288849,35.26,80846.97,0.0,0.86597,0.0001,13.33803]
[1778475293883,35.26,80846.48,0.0,0.86592,0.0001,13.34179]
[1778475298926,35.26,80848.63,0.0,0.86613,0.0001,13.32751]
[1778475300933,35.26,80858.35,0.0,0.86709,0.0001,13.26301]
[1778475301940,35.26,80851.89,0.0,0.86646,0.0001,13.30568]
[1778475303954,35.26,80845.74,0.0,0.86585,0.0001,13.34629]
[1778475310000,35.26,80844.89,0.0,0.86577,0.0001,13.35122]
[1778475317620,35.26,80842.13,0.0,0.86552,0.0001,13.36846]
[1778475327691,35.25,80849.09,0.0,0.86623,0.0001,13.32104]
[1778475331156,35.25,80856.51,0.0,0.867,0.0001,13.26694]
[1778475333169,35.25,80849.87,0.0,0.86634,0.0001,13.31129]
[1778475339210,35.25,80848.84,0.0,0.86623,0.0001,13.31842]
[1778475344245,35.26,80844.34,0.0,0.86578,0.0001,13.3486]
[1778475349280,35.26,80844.11,0.0,0.86575,0.0001,13.35044]
[1778475354315,35.26,80844.77,0.0,0.86581,0.0001,13.34641]
[1778475361364,35.26,80844.99,0.0,0.86583,0.0001,13.34563]
[1778475366399,35.26,80843.73,0.0,0.86569,0.0001,13.35448]
[1778475373448,35.26,80844.78,0.0,0.86581,0.0001,13.3468]
[1778475379490,35.26,80846.73,0.0,0.86601,0.0001,13.33342]
[1778475384525,35.26,80845.76,0.0,0.86591,0.0001,13.33977]
[1778475389560,35.26,80845.9,0.0,0.86593,0.0001,13.33861]
[1778475394596,35.26,80843.87,0.0,0.86577,0.0001,13.34703]
[1778475399632,35.26,80843.5,0.0,0.86574,0.0001,13.34925]
[1778475404666,35.25,80846.01,0.0,0.86599,0.0001,13.33247]
[1778475414738,35.25,80845.78,0.0,0.86597,0.0001,13.33372]
[1778475415760,35.25,80831.08,0.0,0.8645,0.0001,13.43122]
[1778475417763,35.25,80831.35,0.0,0.86453,0.0001,13.42948]
[1778475422799,35.25,80832.92,0.0,0.8647,0.0001,13.41845]
[1778475427833,35.25,80828.67,0.0,0.86428,0.0001,13.44576]
[1778475432869,35.25,80838.19,0.0,0.86523,0.0001,13.38268]
[1778475434886,35.25,80839.81,0.0,0.86539,0.0001,13.37208]
[1778475436900,35.25,80833.61,0.0,0.86478,0.0001,13.41309]
[1778475437906,35.25,80831.29,0.0,0.86454,0.0001,13.4285]
[1778475443948,35.25,80831.61,0.0,0.86459,0.0001,13.42548]
[1778475445962,35.25,80837.65,0.0,0.8652,0.0001,13.38507]
[1778475450998,35.25,80838.75,0.0,0.86535,0.0001,13.37258]
[1778475456033,35.25,80837.92,0.0,0.86528,0.0001,13.37754]
[1778475461069,35.25,80838.13,0.0,0.8653,0.0001,13.37607]
[1778475466105,35.24,80841.43,0.0,0.86564,0.0001,13.35353]
[1778475470135,35.24,80845.78,0.0,0.86607,0.0001,13.32436]
[1778475475170,35.24,80845.85,0.0,0.86609,0.0001,13.32358]
[1778475480205,35.24,80851.12,0.0,0.86661,0.0001,13.28843]
[1778475487257,35.24,80849.98,0.0,0.8665,0.0001,13.29592]
[1778475491285,35.24,80844.56,0.0,0.86596,0.0001,13.33177]
[1778475494306,35.24,80842.76,0.0,0.86579,0.0001,13.34353]
[1778475501356,35.24,80841.48,0.0,0.86567,0.0001,13.35145]
[1778475506391,35.24,80841.13,0.0,0.86564,0.0001,13.35341]
[1778475511425,35.24,80841.38,0.0,0.86571,0.0001,13.34661]
[1778475519103,35.24,80843.79,0.0,0.86595,0.0001,13.33015]
[1778475525525,35.24,80848.76,0.0,0.86645,0.0001,13.29675]
[1778475529551,35.24,80854.63,0.0,0.86704,0.0001,13.25761]
[1778475531565,35.24,80847.84,0.0,0.86637,0.0001,13.30245]
[1778475532572,35.24,80846.37,0.0,0.86622,0.0001,13.31206]
[1778475535595,35.24,80840.67,0.0,0.86566,0.0001,13.34934]
[1778475540629,35.24,80841.01,0.0,0.8657,0.0001,13.34726]
[1778475542644,35.24,80827.26,0.0,0.86432,0.0001,13.4385]
[1778475543651,35.24,80827.32,0.0,0.86433,0.0001,13.438]
[1778475548686,35.24,80828.54,0.0,0.86444,0.0001,13.43076]
[1778475553720,35.24,80828.46,0.0,0.86442,0.0001,13.43205]
[1778475559384,35.24,80830.76,0.0,0.86464,0.0001,13.41767]
[1778475566811,35.24,80832.55,0.0,0.8648,0.0001,13.40683]
[1778475571847,35.24,80834.09,0.0,0.86498,0.0001,13.39258]
[1778475579525,35.24,80835.9,0.0,0.86517,0.0001,13.38023]
[1778475586953,35.24,80836.26,0.0,0.86522,0.0001,13.37706]
[1778475592995,35.24,80836.71,0.0,0.86526,0.0001,13.37422]
[1778475598032,35.24,80820.66,0.0,0.86364,0.0001,13.48147]
[1778475599039,35.24,80818.6,0.0,0.86343,0.0001,13.49516]
[1778475603073,35.24,80812.5,0.0,0.86281,0.0001,13.53573]
[1778475608108,35.24,80809.09,0.0,0.86247,0.0001,13.55841]
[1778475610119,35.24,80804.03,0.0,0.86196,0.0001,13.59196]
[1778475616161,35.24,80808.09,0.0,0.86237,0.0001,13.56492]
[1778475621196,35.24,80810.09,0.0,0.86257,0.0001,13.55177]
[1778475627239,35.24,80810.17,0.0,0.86258,0.0001,13.55129]
[1778475632273,35.25,80811.37,0.0,0.86274,0.0001,13.53867]
[1778475637311,35.25,80813.88,0.0,0.86299,0.0001,13.52206]
[1778475643353,35.25,80814.67,0.0,0.86307,0.0001,13.5169]
[1778475648389,35.25,80811.21,0.0,0.86272,0.0001,13.53988]
[1778475654430,35.25,80816.19,0.0,0.86322,0.0001,13.50675]
[1778475660086,35.25,80818.84,0.0,0.86348,0.0001,13.48951]
[1778475670159,35.25,80818.76,0.0,0.86346,0.0001,13.49072]
[1778475674580,35.25,80826.87,0.0,0.86427,0.0001,13.43732]
[1778475675587,35.25,80830.36,0.0,0.86462,0.0001,13.41452]
[1778475680622,35.25,80830.05,0.0,0.86459,0.0001,13.41628]
[1778475685661,35.25,80831.9,0.0,0.86478,0.0001,13.40344]
[1778475687674,35.25,80838.21,0.0,0.86542,0.0001,13.36138]
[1778475689689,35.25,80843.45,0.0,0.86594,0.0001,13.3265]
[1778475694723,35.25,80842.87,0.0,0.86592,0.0001,13.32546]
[1778475700373,35.25,80843.91,0.0,0.86603,0.0001,13.31828]
[1778475706807,35.24,80843.04,0.0,0.86595,0.0001,13.32371]
[1778475712851,35.24,80844.54,0.0,0.8661,0.0001,13.31367]
[1778475717885,35.24,80843.89,0.0,0.86604,0.0001,13.31795]
[1778475720905,35.24,80853.76,0.0,0.86701,0.0001,13.25272]
[1778475721912,35.24,80847.99,0.0,0.86644,0.0001,13.29076]
[1778475726947,35.24,80845.44,0.0,0.8662,0.0001,13.30702]
[1778475731983,35.24,80845.35,0.0,0.8662,0.0001,13.30687]
[1778475737017,35.24,80843.84,0.0,0.86606,0.0001,13.31618]
[1778475742052,35.24,80846.81,0.0,0.86636,0.0001,13.29599]
[1778475748094,35.24,80843.72,0.0,0.86607,0.0001,13.31589]
[1778475753129,35.24,80841.88,0.0,0.86593,0.0001,13.32274]
[1778475758164,35.24,80849.18,0.0,0.86666,0.0001,13.27392]
[1778475763199,35.24,80852.14,0.0,0.86696,0.0001,13.25426]
[1778475768234,35.24,80855.81,0.0,0.86732,0.0001,13.22995]
[1778475775283,35.24,80858.17,0.0,0.86755,0.0001,13.2143]
[1778475780933,35.23,80859.36,0.0,0.86767,0.0001,13.20635]
[1778475785353,35.23,80865.76,0.0,0.8683,0.0001,13.16401]
[1778475791003,35.24,80868.18,0.0,0.86853,0.0001,13.14832]
[1778475796430,35.24,80869.23,0.0,0.86863,0.0001,13.14164]
[1778475801073,35.24,80883.07,0.0,0.86998,0.0001,13.05058]
[1778475802472,35.24,80882.2,0.0,0.8699,0.0001,13.05623]
[1778475807508,35.24,80881.78,0.0,0.86986,0.0001,13.05846]
[1778475812542,35.24,80879.35,0.0,0.86966,0.0001,13.07002]
[1778475817579,35.24,80882.04,0.0,0.86991,0.0001,13.05307]
[1778475822613,35.24,80882.11,0.0,0.8699,0.0001,13.05341]
[1778475824628,35.24,80865.76,0.0,0.8683,0.0001,13.16172]
[1778475826642,35.24,80870.97,0.0,0.86881,0.0001,13.12743]
[1778475831677,35.24,80871.1,0.0,0.86882,0.0001,13.12684]
[1778475837719,35.24,80869.58,0.0,0.86867,0.0001,13.13719]
[1778475842755,35.24,80878.65,0.0,0.86955,0.0001,13.07748]
[1778475843766,35.24,80878.55,0.0,0.86954,0.0001,13.07827]
[1778475848796,35.24,80879.79,0.0,0.86965,0.0001,13.0709]
[1778475849803,35.24,80873.17,0.0,0.869,0.0001,13.11462]
[1778475850810,35.24,80869.62,0.0,0.86865,0.0001,13.13816]
[1778475855845,35.25,80868.48,0.0,0.86854,0.0001,13.14589]
[1778475860880,35.25,80870.68,0.0,0.86875,0.0001,13.13169]
[1778475865915,35.25,80870.01,0.0,0.86868,0.0001,13.13647]
[1778475870950,35.25,80865.77,0.0,0.86826,0.0001,13.16465]
[1778475875985,35.25,80865.86,0.0,0.8683,0.0001,13.15949]
[1778475881636,35.25,80865.61,0.0,0.86827,0.0001,13.16138]
[1778475888073,35.25,80864.37,0.0,0.86815,0.0001,13.16996]
[1778475893108,35.25,80867.1,0.0,0.86841,0.0001,13.15214]
[1778475898144,35.25,80868.44,0.0,0.86854,0.0001,13.14356]
[1778475903180,35.25,80867.52,0.0,0.86845,0.0001,13.14992]
[1778475906201,35.25,80862.09,0.0,0.86791,0.0001,13.1859]
[1778475910229,35.25,80874.0,0.0,0.86908,0.0001,13.10723]
[1778475911235,35.25,80874.53,0.0,0.86913,0.0001,13.10385]
[1778475918285,35.25,80875.68,0.0,0.86923,0.0001,13.09709]
[1778475929361,35.26,80876.14,0.0,0.86926,0.0001,13.09533]
[1778475934396,35.26,80877.25,0.0,0.8694,0.0001,13.08372]
[1778475938425,35.26,80883.31,0.0,0.86998,0.0001,13.0442]
[1778475944466,35.26,80885.94,0.0,0.87025,0.0001,13.02603]
[1778475952130,35.25,80884.91,0.0,0.87016,0.0001,13.03176]
[1778475957557,35.25,80882.38,0.0,0.86992,0.0001,13.0478]
[1778475962592,35.25,80880.72,0.0,0.86977,0.0001,13.05809]
[1778475970649,35.25,80876.27,0.0,0.86935,0.0001,13.08668]
[1778475975686,35.25,80871.12,0.0,0.86884,0.0001,13.12109]
[1778475980720,35.25,80870.39,0.0,0.86876,0.0001,13.12629]
[1778475985757,35.25,80869.78,0.0,0.8687,0.0001,13.13068]
[1778475992409,35.25,80874.4,0.0,0.8692,0.0001,13.09496]
[1778475994821,35.25,80868.56,0.0,0.86863,0.0001,13.13321]
[1778475996836,35.25,80865.09,0.0,0.86829,0.0001,13.15572]
[1778475998851,35.25,80858.53,0.0,0.86765,0.0001,13.19916]
[1778476003884,35.25,80861.26,0.0,0.86792,0.0001,13.18111]
[1778476009926,35.25,80864.21,0.0,0.86821,0.0001,13.16163]
[1778476014961,35.25,80867.15,0.0,0.86849,0.0001,13.14233]
[1778476019996,35.25,80864.6,0.0,0.86824,0.0001,13.15937]
[1778476025033,35.25,80862.61,0.0,0.86804,0.0001,13.17263]
[1778476030071,35.25,80862.49,0.0,0.86803,0.0001,13.17351]
[1778476035101,35.25,80861.11,0.0,0.86789,0.0001,13.18269]
[1778476040140,35.25,80861.15,0.0,0.8679,0.0001,13.18243]
[1778476047185,35.25,80862.58,0.0,0.86804,0.0001,13.17292]
[1778476050206,35.25,80868.47,0.0,0.86862,0.0001,13.13397]
[1778476059269,35.25,80872.8,0.0,0.86908,0.0001,13.10066]
[1778476060276,35.25,80863.84,0.0,0.8682,0.0001,13.15979]
[1778476063297,35.25,80858.18,0.0,0.86765,0.0001,13.19686]
[1778476068333,35.25,80857.36,0.0,0.86758,0.0001,13.20149]
[1778476073368,35.25,80862.81,0.0,0.86812,0.0001,13.16484]
[1778476078402,35.25,80863.02,0.0,0.86815,0.0001,13.16294]
[1778476083438,35.24,80858.15,0.0,0.86768,0.0001,13.19466]
[1778476088471,35.24,80853.99,0.0,0.86728,0.0001,13.22167]
[1778476093507,35.24,80829.06,0.0,0.86481,0.0001,13.38604]
[1778476098542,35.24,80826.94,0.0,0.86461,0.0001,13.39918]
[1778476103577,35.24,80826.76,0.0,0.86461,0.0001,13.39938]
[1778476104584,35.24,80834.74,0.0,0.86541,0.0001,13.34616]
[1778476105592,35.24,80840.44,0.0,0.86598,0.0001,13.30812]
[1778476109620,35.23,80835.65,0.0,0.86552,0.0001,13.33875]
[1778476115662,35.23,80840.82,0.0,0.8661,0.0001,13.29795]
[1778476120697,35.23,80841.29,0.0,0.86616,0.0001,13.29382]
[1778476125732,35.23,80840.36,0.0,0.86607,0.0001,13.30006]
[1778476130767,35.23,80839.88,0.0,0.86602,0.0001,13.30303]
[1778476135802,35.22,80839.9,0.0,0.86604,0.0001,13.30164]
[1778476140837,35.22,80840.56,0.0,0.86613,0.0001,13.29607]
[1778476143475,35.22,80847.73,0.0,0.86684,0.0001,13.24809]
[1778476148893,35.22,80846.81,0.0,0.86676,0.0001,13.2534]
[1778476153928,35.22,80845.59,0.0,0.86665,0.0001,13.2608]
[1778476158963,35.22,80844.81,0.0,0.86658,0.0001,13.26537]
[1778476163998,35.21,80842.58,0.0,0.86637,0.0001,13.27959]
[1778476170040,35.21,80841.65,0.0,0.86629,0.0001,13.28514]
[1778476175075,35.21,80836.78,0.0,0.86585,0.0001,13.31217]
[1778476180110,35.21,80836.01,0.0,0.86578,0.0001,13.31671]
[1778476183758,35.21,80842.49,0.0,0.86643,0.0001,13.27338]
[1778476189175,35.21,80843.4,0.0,0.86652,0.0001,13.26707]
[1778476194208,35.21,80842.82,0.0,0.86647,0.0001,13.27075]
[1778476199243,35.21,80841.84,0.0,0.86637,0.0001,13.27708]
[1778476201257,35.21,80852.39,0.0,0.86742,0.0001,13.20721]
[1778476206292,35.21,80847.91,0.0,0.86699,0.0001,13.23564]
[1778476212341,35.2,80846.14,0.0,0.86684,0.0001,13.24584]
[1778476217371,35.2,80841.78,0.0,0.86643,0.0001,13.27332]
[1778476222407,35.2,80842.31,0.0,0.8665,0.0001,13.26835]
[1778476227442,35.19,80842.68,0.0,0.86655,0.0001,13.26505]
[1778476232479,35.19,80842.58,0.0,0.86658,0.0001,13.26092]
[1778476237512,35.19,80842.62,0.0,0.86659,0.0001,13.26065]
[1778476244192,35.19,80841.98,0.0,0.86652,0.0001,13.26488]
[1778476251611,35.19,80841.69,0.0,0.86649,0.0001,13.2668]
[1778476256647,35.19,80841.07,0.0,0.86643,0.0001,13.27093]
[1778476261682,35.19,80841.05,0.0,0.86643,0.0001,13.2711]
[1778476266719,35.19,80841.09,0.0,0.86643,0.0001,13.27089]
[1778476268731,35.2,80847.42,0.0,0.86706,0.0001,13.229]
[1778476274772,35.2,80852.25,0.0,0.86753,0.0001,13.1974]
[1778476276787,35.2,80865.02,0.0,0.86879,0.0001,13.11254]
[1778476281822,35.19,80867.2,0.0,0.86902,0.0001,13.0976]
[1778476286858,35.19,80866.81,0.0,0.86898,0.0001,13.09967]
[1778476291895,35.19,80868.08,0.0,0.86916,0.0001,13.08547]
[1778476296930,35.19,80868.28,0.0,0.8692,0.0001,13.08289]
[1778476298946,35.19,80873.63,0.0,0.86973,0.0001,13.0474]
[1778476302978,35.19,80864.16,0.0,0.8688,0.0001,13.10968]
[1778476308017,35.19,80861.26,0.0,0.86852,0.0001,13.12889]
[1778476313052,35.19,80861.85,0.0,0.86857,0.0001,13.12556]
[1778476318087,35.19,80860.31,0.0,0.86842,0.0001,13.13569]
[1778476323122,35.19,80860.42,0.0,0.86844,0.0001,13.13399]
[1778476330171,35.18,80855.53,0.0,0.86798,0.0001,13.16489]
[1778476336213,35.18,80855.97,0.0,0.86804,0.0001,13.16063]
[1778476343262,35.18,80855.16,0.0,0.86799,0.0001,13.16448]
[1778476352325,35.17,80852.9,0.0,0.86783,0.0001,13.17268]
[1778476358368,35.17,80850.49,0.0,0.86761,0.0001,13.18752]
[1778476363403,35.17,80847.45,0.0,0.86732,0.0001,13.20667]
[1778476371459,35.16,80846.78,0.0,0.86728,0.0001,13.20954]
[1778476377501,35.16,80846.58,0.0,0.86728,0.0001,13.20972]
[1778476382536,35.16,80850.1,0.0,0.86764,0.0001,13.18548]
[1778476388578,35.16,80851.15,0.0,0.86775,0.0001,13.17757]
[1778476393614,35.16,80852.17,0.0,0.86787,0.0001,13.17]
[1778476398649,35.15,80853.02,0.0,0.86796,0.0001,13.16353]
[1778476405698,35.15,80852.66,0.0,0.86794,0.0001,13.16477]
[1778476410733,35.15,80850.93,0.0,0.86779,0.0001,13.17543]
[1778476415768,35.15,80850.15,0.0,0.86776,0.0001,13.175]
[1778476420803,35.15,80846.55,0.0,0.86741,0.0001,13.19805]
[1778476426845,35.14,80845.5,0.0,0.86732,0.0001,13.20399]
[1778476431881,35.14,80844.49,0.0,0.86724,0.0001,13.20981]
[1778476436917,35.14,80840.5,0.0,0.86686,0.0001,13.23522]
[1778476442957,35.14,80841.48,0.0,0.86697,0.0001,13.22747]
[1778476451013,35.13,80839.52,0.0,0.8668,0.0001,13.23877]
[1778476456048,35.13,80840.94,0.0,0.86696,0.0001,13.22828]
[1778476461083,35.13,80840.23,0.0,0.8669,0.0001,13.23198]
[1778476467126,35.13,80839.43,0.0,0.86684,0.0001,13.23605]
[1778476474174,35.12,80838.79,0.0,0.86684,0.0001,13.23405]
[1778476479209,35.12,80839.02,0.0,0.86688,0.0001,13.23151]
[1778476485881,35.12,80839.45,0.0,0.86694,0.0001,13.22729]
[1778476491296,35.12,80839.49,0.0,0.86696,0.0001,13.22607]
[1778476499352,35.11,80839.51,0.0,0.86698,0.0001,13.22444]
[1778476500359,35.11,80832.7,0.0,0.8663,0.0001,13.26952]
[1778476501365,35.11,80824.13,0.0,0.86545,0.0001,13.32655]
[1778476502372,35.11,80824.28,0.0,0.86546,0.0001,13.3255]
[1778476508415,35.11,80826.1,0.0,0.86565,0.0001,13.31312]
[1778476509422,35.11,80831.35,0.0,0.86617,0.0001,13.27816]
[1778476513450,35.11,80839.14,0.0,0.86695,0.0001,13.22641]
[1778476518485,35.11,80840.32,0.0,0.86706,0.0001,13.21894]
[1778476524527,35.11,80842.9,0.0,0.86733,0.0001,13.20078]
[1778476529561,35.11,80839.43,0.0,0.867,0.0001,13.2229]
[1778476536234,35.1,80839.91,0.0,0.86711,0.0001,13.21377]
[1778476541646,35.1,80840.16,0.0,0.86715,0.0001,13.21103]
[1778476546684,35.1,80839.93,0.0,0.86714,0.0001,13.21167]
[1778476552724,35.1,80840.7,0.0,0.86723,0.0001,13.20555]
[1778476557759,35.1,80841.07,0.0,0.86728,0.0001,13.20229]
[1778476562794,35.09,80840.73,0.0,0.86725,0.0001,13.20377]
[1778476565815,35.09,80846.26,0.0,0.86781,0.0001,13.1666]
[1778476567831,35.09,80852.44,0.0,0.86842,0.0001,13.12538]
[1778476573870,35.09,80854.46,0.0,0.86863,0.0001,13.11158]
[1778476578906,35.09,80858.62,0.0,0.86904,0.0001,13.08371]
[1778476584948,35.09,80861.28,0.0,0.86931,0.0001,13.06582]
[1778476586975,35.09,80866.38,0.0,0.86981,0.0001,13.03197]
[1778476592009,35.09,80868.36,0.0,0.87004,0.0001,13.01401]
[1778476595025,35.09,80874.22,0.0,0.87061,0.0001,12.97524]
[1778476600060,35.09,80876.79,0.0,0.87087,0.0001,12.95808]
[1778476605095,35.09,80880.83,0.0,0.87127,0.0001,12.93076]
[1778476610131,35.09,80880.78,0.0,0.87127,0.0001,12.93049]
[1778476615165,35.09,80881.61,0.0,0.87136,0.0001,12.92433]
[1778476620204,35.09,80882.05,0.0,0.87142,0.0001,12.92047]
[1778476625239,35.08,80884.33,0.0,0.87165,0.0001,12.90452]
[1778476630274,35.08,80884.24,0.0,0.87166,0.0001,12.90395]
[1778476635309,35.08,80882.49,0.0,0.87151,0.0001,12.9143]
[1778476640351,35.08,80883.42,0.0,0.87161,0.0001,12.90691]
[1778476645385,35.07,80884.41,0.0,0.87173,0.0001,12.89917]
[1778476651426,35.07,80884.7,0.0,0.87181,0.0001,12.89109]
[1778476657087,35.07,80884.61,0.0,0.87182,0.0001,12.89033]
[1778476662504,35.06,80886.2,0.0,0.87199,0.0001,12.87872]
[1778476667539,35.06,80888.9,0.0,0.87227,0.0001,12.85994]
[1778476672577,35.06,80888.06,0.0,0.8722,0.0001,12.86465]
[1778476681641,35.06,80887.49,0.0,0.87217,0.0001,12.86696]
[1778476686677,35.06,80886.1,0.0,0.87204,0.0001,12.87536]
[1778476691714,35.05,80883.81,0.0,0.87184,0.0001,12.88949]
[1778476696749,35.05,80883.27,0.0,0.87179,0.0001,12.89223]
[1778476701783,35.05,80883.62,0.0,0.87184,0.0001,12.8891]
[1778476706818,35.05,80885.48,0.0,0.87203,0.0001,12.87608]
[1778476711856,35.05,80884.79,0.0,0.87201,0.0001,12.87522]
[1778476716890,35.05,80885.46,0.0,0.87208,0.0001,12.8702]
[1778476721925,35.04,80884.76,0.0,0.87202,0.0001,12.87427]
[1778476727967,35.04,80884.97,0.0,0.87205,0.0001,12.87223]
[1778476733002,35.04,80887.01,0.0,0.87226,0.0001,12.85825]
[1778476738037,35.04,80885.72,0.0,0.87214,0.0001,12.86631]
[1778476743073,35.04,80878.41,0.0,0.87144,0.0001,12.91419]
[1778476749119,35.04,80878.53,0.0,0.87146,0.0001,12.91246]
[1778476756163,35.04,80877.67,0.0,0.87139,0.0001,12.91713]
[1778476762206,35.03,80882.43,0.0,0.87187,0.0001,12.88488]
[1778476767240,35.03,80882.62,0.0,0.87189,0.0001,12.88308]
[1778476772279,35.03,80885.28,0.0,0.8722,0.0001,12.8602]
[1778476778322,35.03,80886.52,0.0,0.87232,0.0001,12.8516]
[1778476783357,35.03,80886.65,0.0,0.87234,0.0001,12.85047]
[1778476788393,35.03,80884.93,0.0,0.87218,0.0001,12.86159]
[1778476793427,35.03,80884.41,0.0,0.87213,0.0001,12.8647]
[1778476801484,35.03,80884.7,0.0,0.87217,0.0001,12.86231]
[1778476806519,35.03,80884.76,0.0,0.87218,0.0001,12.86164]
[1778476811554,35.03,80885.01,0.0,0.8722,0.0001,12.85974]
[1778476818212,35.03,80885.47,0.0,0.87225,0.0001,12.85637]
[1778476823641,35.03,80888.15,0.0,0.87251,0.0001,12.83854]
[1778476828673,35.03,80887.41,0.0,0.87244,0.0001,12.84339]
[1778476833708,35.03,80886.91,0.0,0.87243,0.0001,12.84186]
[1778476838743,35.03,80888.67,0.0,0.8726,0.0001,12.83016]
[1778476842771,35.03,80894.24,0.0,0.87314,0.0001,12.79332]
[1778476848422,35.03,80886.71,0.0,0.87241,0.0001,12.84349]
[1778476853853,35.03,80887.31,0.0,0.87247,0.0001,12.83949]
[1778476858885,35.03,80893.73,0.0,0.87309,0.0001,12.79711]
[1778476863923,35.03,80894.36,0.0,0.87314,0.0001,12.79315]
[1778476869962,35.03,80893.27,0.0,0.87304,0.0001,12.80062]
[1778476874997,35.03,80893.89,0.0,0.87309,0.0001,12.7966]
[1778476880032,35.03,80895.73,0.0,0.87327,0.0001,12.78449]
[1778476885067,35.03,80899.92,0.0,0.87367,0.0001,12.75687]
[1778476890102,35.03,80900.36,0.0,0.87371,0.0001,12.75421]
[1778476895137,35.03,80899.72,0.0,0.87368,0.0001,12.75391]
[1778476900173,35.03,80898.67,0.0,0.87358,0.0001,12.76106]
[1778476902186,35.03,80893.09,0.0,0.87304,0.0001,12.79799]
[1778476907222,35.03,80888.04,0.0,0.87256,0.0001,12.83116]
[1778476912258,35.03,80888.43,0.0,0.8726,0.0001,12.82828]
[1778476917294,35.03,80887.83,0.0,0.87255,0.0001,12.83201]
[1778476922330,35.03,80887.43,0.0,0.87251,0.0001,12.83444]
[1778476928372,35.03,80886.3,0.0,0.8724,0.0001,12.84163]
[1778476933406,35.03,80886.23,0.0,0.8724,0.0001,12.84182]
[1778476936427,35.03,80891.82,0.0,0.87294,0.0001,12.80477]
[1778476941463,35.03,80890.84,0.0,0.87285,0.0001,12.81132]
[1778476946497,35.03,80888.64,0.0,0.87263,0.0001,12.82597]
[1778476951532,35.03,80884.25,0.0,0.87225,0.0001,12.85027]
[1778476957575,35.03,80886.1,0.0,0.87243,0.0001,12.83796]
[1778476962610,35.03,80886.1,0.0,0.87243,0.0001,12.83796]
[1778476967645,35.03,80885.09,0.0,0.87233,0.0001,12.84466]
[1778476972681,35.03,80884.94,0.0,0.87231,0.0001,12.84565]
[1778476974699,35.03,80891.37,0.0,0.87294,0.0001,12.80314]
[1778476979734,35.03,80890.4,0.0,0.87284,0.0001,12.80986]
[1778476984767,35.03,80889.54,0.0,0.87275,0.0001,12.81587]
[1778476993830,35.03,80893.1,0.0,0.87308,0.0001,12.79292]
[1778476999478,35.03,80893.87,0.0,0.87315,0.0001,12.7883]
[1778477005914,35.03,80893.52,0.0,0.87314,0.0001,12.78923]
[1778477013970,35.02,80891.83,0.0,0.87304,0.0001,12.79383]
[1778477019618,35.02,80891.78,0.0,0.87305,0.0001,12.79289]
[1778477025049,35.02,80891.44,0.0,0.87304,0.0001,12.79384]
[1778477030083,35.02,80891.48,0.0,0.87305,0.0001,12.79314]
[1778477036125,35.02,80891.92,0.0,0.87308,0.0001,12.79077]
[1778477041161,35.02,80891.78,0.0,0.87306,0.0001,12.79207]
[1778477046195,35.02,80891.57,0.0,0.87304,0.0001,12.79378]
[1778477051230,35.02,80891.85,0.0,0.87306,0.0001,12.79221]
[1778477058280,35.02,80893.36,0.0,0.8732,0.0001,12.78261]
[1778477063314,35.02,80893.11,0.0,0.8732,0.0001,12.78305]
[1778477068348,35.02,80892.21,0.0,0.87313,0.0001,12.78782]
[1778477073385,35.01,80891.83,0.0,0.87314,0.0001,12.78439]
[1778477079425,35.01,80890.48,0.0,0.87303,0.0001,12.79195]
[1778477084462,35.01,80890.15,0.0,0.87302,0.0001,12.79299]
[1778477089497,35.01,80905.49,0.0,0.87451,0.0001,12.69051]
[1778477095538,35.01,80910.16,0.0,0.87496,0.0001,12.65914]
[1778477100574,35.0,80912.03,0.0,0.87515,0.0001,12.6463]
[1778477106615,35.0,80912.96,0.0,0.87525,0.0001,12.63951]
[1778477110645,35.0,80918.22,0.0,0.87575,0.0001,12.60442]
[1778477115679,35.0,80915.09,0.0,0.87546,0.0001,12.62471]
[1778477118699,35.0,80921.12,0.0,0.87604,0.0001,12.58461]
[1778477123735,35.0,80921.34,0.0,0.87606,0.0001,12.58288]
[1778477128771,35.0,80919.9,0.0,0.87593,0.0001,12.59205]
[1778477133819,35.0,80919.93,0.0,0.87598,0.0001,12.58682]
[1778477138849,35.0,80920.11,0.0,0.876,0.0001,12.5853]
[1778477143884,35.0,80915.96,0.0,0.87561,0.0001,12.6124]
[1778477144894,35.0,80909.95,0.0,0.87503,0.0001,12.65196]
[1778477150531,34.99,80907.84,0.0,0.87485,0.0001,12.66495]
[1778477159005,34.99,80906.84,0.0,0.87477,0.0001,12.67017]
[1778477164044,34.99,80902.92,0.0,0.8744,0.0001,12.69537]
[1778477169079,34.99,80902.15,0.0,0.87435,0.0001,12.69928]
[1778477174114,34.99,80900.64,0.0,0.87421,0.0001,12.70848]
[1778477179149,34.98,80896.92,0.0,0.87387,0.0001,12.7318]
[1778477184188,34.98,80902.01,0.0,0.87438,0.0001,12.69688]
[1778477187205,34.98,80908.8,0.0,0.87504,0.0001,12.65154]
[1778477192240,34.98,80910.21,0.0,0.87522,0.0001,12.6369]
[1778477198282,34.98,80911.67,0.0,0.87537,0.0001,12.62662]
[1778477204326,34.98,80913.14,0.0,0.87551,0.0001,12.61633]
[1778477208352,34.98,80921.76,0.0,0.87634,0.0001,12.55915]
[1778477212381,34.98,80927.05,0.0,0.87684,9e-05,12.52429]
[1778477217416,34.98,80931.14,0.0,0.87722,9e-05,12.49771]
[1778477222451,34.98,80933.98,0.0,0.87748,9e-05,12.47945]
[1778477226482,34.98,80941.07,0.0,0.87814,9e-05,12.43324]
[1778477231517,34.98,80937.83,0.0,0.87783,9e-05,12.45533]
[1778477236552,34.98,80935.97,0.0,0.87764,9e-05,12.46839]
[1778477241587,34.98,80938.11,0.0,0.87783,9e-05,12.45516]
[1778477251668,34.99,80937.96,0.0,0.87783,9e-05,12.45321]
[1778477256696,34.99,80942.79,0.0,0.87827,9e-05,12.42224]
[1778477261731,34.99,80944.85,0.0,0.87845,9e-05,12.41018]
[1778477266766,34.99,80943.07,0.0,0.87826,9e-05,12.42294]
[1778477271802,35.0,80943.2,0.0,0.87825,9e-05,12.42362]
[1778477274822,35.0,80948.47,0.0,0.87874,9e-05,12.3898]
[1778477279857,35.0,80952.28,0.0,0.87909,9e-05,12.36482]
[1778477284892,35.0,80953.62,0.0,0.87922,9e-05,12.35616]
[1778477290934,35.0,80953.91,0.0,0.87924,9e-05,12.35464]
[1778477295969,35.01,80958.08,0.0,0.8796,9e-05,12.32922]
[1778477301585,35.01,80954.31,0.0,0.87923,9e-05,12.35534]
[1778477307045,35.01,80952.83,0.0,0.87909,9e-05,12.36501]
[1778477312089,35.01,80952.44,0.0,0.87909,9e-05,12.36269]
[1778477319137,35.01,80955.08,0.0,0.87936,9e-05,12.34406]
[1778477324173,35.0,80955.79,0.0,0.87944,9e-05,12.33813]
[1778477330214,35.0,80956.14,0.0,0.87947,9e-05,12.33642]
[1778477337264,35.01,80958.31,0.0,0.87966,9e-05,12.32282]
[1778477346327,35.01,80957.04,0.0,0.87954,9e-05,12.33118]
[1778477351938,35.01,80957.11,0.0,0.87955,9e-05,12.33072]
[1778477357404,35.0,80955.61,0.0,0.87942,9e-05,12.3396]
[1778477362439,35.0,80955.78,0.0,0.87946,9e-05,12.33656]
[1778477367474,35.0,80953.89,0.0,0.87931,9e-05,12.34741]
[1778477372510,34.99,80955.85,0.0,0.87955,9e-05,12.32815]
[1778477377545,34.99,80957.67,0.0,0.87973,9e-05,12.31536]
[1778477382580,34.99,80957.45,0.0,0.87971,9e-05,12.3174]
[1778477387616,34.99,80956.08,0.0,0.87958,9e-05,12.32639]
[1778477391643,34.99,80950.75,0.0,0.8791,9e-05,12.36009]
[1778477397690,34.99,80952.18,0.0,0.87924,9e-05,12.34995]
[1778477399702,34.99,80960.05,0.0,0.87998,9e-05,12.29822]
[1778477400707,34.99,80960.4,0.0,0.88001,9e-05,12.29603]
[1778477406750,34.99,80960.08,0.0,0.87999,9e-05,12.2975]
[1778477411784,34.98,80959.15,0.0,0.87992,9e-05,12.30226]
[1778477416823,34.98,80960.02,0.0,0.88001,9e-05,12.29556]
[1778477421854,34.98,80964.4,0.0,0.88042,9e-05,12.26698]
[1778477426892,34.98,80966.92,0.0,0.88064,9e-05,12.25117]
[1778477431928,34.98,80966.93,0.0,0.88067,9e-05,12.24717]
[1778477436963,34.98,80965.06,0.0,0.8805,9e-05,12.25934]
[1778477441999,34.98,80963.93,0.0,0.8804,9e-05,12.26612]
[1778477447038,34.98,80960.74,0.0,0.88014,9e-05,12.28413]
[1778477452076,34.96,80956.17,0.0,0.87981,9e-05,12.30762]
[1778477454088,34.96,80942.82,0.0,0.87856,9e-05,12.39572]
[1778477457111,34.97,80936.61,0.0,0.87797,9e-05,12.43709]
[1778477462143,34.97,80936.48,0.0,0.87794,9e-05,12.43889]
[1778477468186,34.97,80937.27,0.0,0.878,9e-05,12.43474]
[1778477471209,34.97,80944.3,0.0,0.87865,9e-05,12.38929]
[1778477476242,34.97,80943.88,0.0,0.87859,9e-05,12.39328]
[1778477480272,34.97,80949.09,0.0,0.87907,9e-05,12.35953]
[1778477485309,34.98,80950.65,0.0,0.8792,9e-05,12.35067]
[1778477491349,34.98,80952.2,0.0,0.87936,9e-05,12.33734]
[1778477497391,34.98,80953.65,0.0,0.87947,9e-05,12.32946]
[1778477503000,34.99,80953.74,0.0,0.87946,9e-05,12.33015]
[1778477508468,34.99,80953.86,0.0,0.87946,9e-05,12.33062]
[1778477513502,34.99,80954.8,0.0,0.87952,9e-05,12.32621]
[1778477518545,34.99,80955.49,0.0,0.87958,9e-05,12.32176]
[1778477523575,34.99,80955.1,0.0,0.87956,9e-05,12.32312]
[1778477528610,34.99,80955.7,0.0,0.87961,9e-05,12.3202]
[1778477533646,35.0,80956.12,0.0,0.87963,9e-05,12.3187]
[1778477538680,35.0,80957.05,0.0,0.87971,9e-05,12.31257]
[1778477543715,35.0,80956.65,0.0,0.87968,9e-05,12.31521]
[1778477548750,35.0,80956.38,0.0,0.87965,9e-05,12.31694]
[1778477553786,34.99,80958.2,0.0,0.87987,9e-05,12.29949]
[1778477558823,34.99,80957.8,0.0,0.87986,9e-05,12.30047]
[1778477563856,34.99,80951.37,0.0,0.87928,9e-05,12.34072]
[1778477568890,34.98,80953.72,0.0,0.87953,9e-05,12.32352]
[1778477574933,34.98,80954.59,0.0,0.87963,9e-05,12.31608]
[1778477579967,34.98,80954.76,0.0,0.87968,9e-05,12.31292]
[1778477585010,34.97,80955.04,0.0,0.87972,9e-05,12.3097]
[1778477590042,34.97,80960.22,0.0,0.8802,9e-05,12.27576]
[1778477596085,34.97,80959.43,0.0,0.88015,9e-05,12.27928]
[1778477601118,34.97,80965.51,0.0,0.88073,9e-05,12.23818]
[1778477606153,34.97,80967.0,0.0,0.88088,9e-05,12.22783]
[1778477611188,34.96,80968.41,0.0,0.88106,9e-05,12.21307]
[1778477616222,34.96,80968.31,0.0,0.88106,9e-05,12.21321]
[1778477621258,34.96,80968.12,0.0,0.88105,9e-05,12.21371]
[1778477626294,34.96,80967.26,0.0,0.88098,9e-05,12.21869]
[1778477631329,34.96,80968.98,0.0,0.88115,9e-05,12.20685]
[1778477636364,34.96,80968.69,0.0,0.88113,9e-05,12.20822]
[1778477641400,34.96,80965.42,0.0,0.88083,9e-05,12.22901]
[1778477646436,34.95,80965.92,0.0,0.88089,9e-05,12.22502]
[1778477651471,34.95,80966.22,0.0,0.88093,9e-05,12.22234]
[1778477656506,34.95,80968.92,0.0,0.88119,9e-05,12.20394]
[1778477661540,34.95,80970.06,0.0,0.8813,9e-05,12.19598]
[1778477666576,34.95,80969.42,0.0,0.88124,9e-05,12.19976]
[1778477671611,34.95,80967.89,0.0,0.88115,9e-05,12.20457]
[1778477676647,34.95,80970.92,0.0,0.88143,9e-05,12.18438]
[1778477681681,34.95,80967.37,0.0,0.88111,9e-05,12.2073]
[1778477687723,34.95,80967.63,0.0,0.88114,9e-05,12.20502]
[1778477692759,34.95,80963.18,0.0,0.88073,9e-05,12.23388]
[1778477697794,34.94,80965.16,0.0,0.88093,9e-05,12.22022]
[1778477702828,34.94,80966.14,0.0,0.88102,9e-05,12.21338]
[1778477707863,34.94,80963.34,0.0,0.88077,9e-05,12.23134]
[1778477712899,34.94,80963.35,0.0,0.88078,9e-05,12.23079]
[1778477717934,34.94,80955.86,0.0,0.88008,9e-05,12.27975]
[1778477718941,34.94,80942.12,0.0,0.8788,9e-05,12.37018]
[1778477723976,34.94,80941.22,0.0,0.87871,9e-05,12.37614]
[1778477729011,34.94,80942.41,0.0,0.87882,9e-05,12.36831]
[1778477734045,34.94,80941.54,0.0,0.87878,9e-05,12.36921]
[1778477739081,34.94,80941.0,0.0,0.87873,9e-05,12.37269]
[1778477744116,34.94,80940.47,0.0,0.87868,9e-05,12.37608]
[1778477746130,34.94,80932.58,0.0,0.87793,9e-05,12.4285]
[1778477751166,34.95,80930.45,0.0,0.8777,9e-05,12.44469]
[1778477756200,34.95,80930.71,0.0,0.87769,9e-05,12.44585]
[1778477761237,34.95,80930.82,0.0,0.87768,9e-05,12.44659]
[1778477765264,34.96,80926.61,0.0,0.87724,9e-05,12.47688]
[1778477770298,34.96,80926.63,0.0,0.87724,9e-05,12.4771]
[1778477771306,34.96,80918.3,0.0,0.87645,0.0001,12.53209]
[1778477773320,34.96,80917.6,0.0,0.87642,0.0001,12.53441]
[1778477779362,34.95,80918.76,0.0,0.87657,0.0001,12.52353]
[1778477785405,34.94,80917.77,0.0,0.87653,0.0001,12.52623]
[1778477787419,34.94,80910.11,0.0,0.87582,0.0001,12.57586]
[1778477792454,34.93,80913.55,0.0,0.87627,0.0001,12.54232]
[1778477797489,34.92,80912.62,0.0,0.87623,0.0001,12.54457]
[1778477802524,34.91,80911.05,0.0,0.87612,0.0001,12.55234]
[1778477807559,34.91,80911.81,0.0,0.87621,0.0001,12.546]
[1778477812596,34.91,80909.77,0.0,0.87603,0.0001,12.55823]
[1778477815208,34.91,80900.63,0.0,0.87513,0.0001,12.62087]
[1778477820653,34.93,80900.2,0.0,0.87498,0.0001,12.63104]
[1778477825689,34.93,80899.3,0.0,0.87489,0.0001,12.63785]
[1778477830723,34.94,80896.5,0.0,0.87454,0.0001,12.66173]
[1778477835348,34.95,80903.51,0.0,0.87516,0.0001,12.61927]
[1778477840794,34.95,80907.65,0.0,0.87555,0.0001,12.59241]
[1778477845833,34.95,80907.38,0.0,0.87553,0.0001,12.59366]
[1778477850863,34.95,80907.17,0.0,0.87552,0.0001,12.59457]
[1778477856905,34.95,80907.34,0.0,0.87558,0.0001,12.58813]
[1778477861940,34.95,80911.49,0.0,0.87598,0.0001,12.56009]
[1778477865968,34.94,80916.71,0.0,0.87648,0.0001,12.52531]
[1778477869997,34.94,80909.94,0.0,0.87584,0.0001,12.56984]
[1778477875033,34.94,80912.04,0.0,0.87605,0.0001,12.55521]
[1778477880071,34.94,80913.6,0.0,0.87621,0.0001,12.54432]
[1778477884098,34.94,80908.09,0.0,0.87569,0.0001,12.5804]
[1778477889134,34.94,80907.24,0.0,0.87562,0.0001,12.58527]
[1778477894172,34.94,80907.57,0.0,0.87566,0.0001,12.58245]
[1778477895176,34.94,80891.03,0.0,0.87407,0.0001,12.69162]
[1778477898200,34.93,80884.98,0.0,0.8735,0.0001,12.73093]
[1778477903237,34.93,80878.59,0.0,0.87288,0.0001,12.77325]
[1778477909277,34.93,80877.46,0.0,0.87278,0.0001,12.78044]
[1778477915319,34.93,80875.71,0.0,0.87265,0.0001,12.78693]
[1778477920354,34.93,80877.48,0.0,0.87282,0.0001,12.77488]
[1778477925390,34.93,80874.82,0.0,0.87256,0.0001,12.79281]
[1778477930424,34.93,80874.85,0.0,0.87256,0.0001,12.79323]
[1778477936466,34.94,80871.19,0.0,0.87219,0.0001,12.81815]
[1778477943516,34.94,80869.73,0.0,0.87204,0.0001,12.82858]
[1778477948552,34.94,80868.07,0.0,0.87187,0.0001,12.84007]
[1778477953585,34.94,80864.28,0.0,0.87149,0.0001,12.8656]
[1778477959628,34.94,80863.86,0.0,0.87145,0.0001,12.86863]
[1778477964665,34.94,80862.38,0.0,0.8713,0.0001,12.87854]
[1778477968691,34.94,80857.21,0.0,0.8708,0.0001,12.91278]
[1778477969698,34.94,80851.05,0.0,0.87019,0.0001,12.95367]
[1778477972721,34.94,80842.35,0.0,0.86939,0.0001,13.0054]
[1778477976334,34.93,80855.97,0.0,0.87075,0.0001,12.91349]
[1778477978765,34.93,80861.44,0.0,0.87129,0.0001,12.87724]
[1778477983802,34.93,80863.76,0.0,0.87151,0.0001,12.86224]
[1778477988838,34.94,80863.99,0.0,0.87153,0.0001,12.86119]
[1778477993875,34.94,80859.81,0.0,0.87111,0.0001,12.88947]
[1778477998911,34.94,80859.23,0.0,0.87105,0.0001,12.89372]
[1778478003974,34.94,80857.99,0.0,0.87092,0.0001,12.90233]
[1778478008986,34.94,80861.05,0.0,0.87122,0.0001,12.88211]
[1778478015030,34.94,80860.59,0.0,0.87117,0.0001,12.88555]
[1778478020062,34.94,80860.15,0.0,0.87112,0.0001,12.88877]
[1778478025099,34.94,80859.96,0.0,0.8711,0.0001,12.89031]
[1778478026686,34.94,80864.99,0.0,0.87159,0.0001,12.85697]
[1778478029130,34.94,80865.61,0.0,0.87165,0.0001,12.85308]
[1778478034165,34.94,80864.7,0.0,0.87159,0.0001,12.85489]
[1778478037185,34.94,80857.92,0.0,0.87092,0.0001,12.90019]
[1778478042222,34.94,80856.89,0.0,0.87081,0.0001,12.9074]
[1778478047257,34.94,80854.74,0.0,0.8706,0.0001,12.92199]
[1778478052291,34.95,80856.62,0.0,0.87078,0.0001,12.90981]
[1778478057327,34.95,80857.25,0.0,0.87083,0.0001,12.90595]
[1778478062361,34.95,80861.28,0.0,0.87122,0.0001,12.87949]
[1778478064375,34.95,80866.62,0.0,0.87175,0.0001,12.84417]
[1778478069410,34.95,80869.59,0.0,0.87203,0.0001,12.82512]
[1778478073438,34.95,80881.91,0.0,0.87322,0.0001,12.74345]
[1778478078475,34.95,80885.4,0.0,0.87356,0.0001,12.72041]
[1778478083509,34.95,80889.76,0.0,0.874,0.0001,12.69026]
[1778478088544,34.94,80887.44,0.0,0.87379,0.0001,12.70448]
[1778478093580,34.94,80887.58,0.0,0.87386,0.0001,12.69776]
[1778478098614,34.94,80889.32,0.0,0.87404,0.0001,12.68528]
[1778478103649,34.94,80890.53,0.0,0.87417,0.0001,12.67629]
[1778478108686,34.94,80880.45,0.0,0.87321,0.0001,12.7421]
[1778478113719,34.94,80879.41,0.0,0.87311,0.0001,12.74909]
[1778478120768,34.94,80881.39,0.0,0.8733,0.0001,12.73617]
[1778478125805,34.94,80881.78,0.0,0.87333,0.0001,12.73376]
[1778478128824,34.94,80872.31,0.0,0.87241,0.0001,12.79688]
[1778478129834,34.94,80864.96,0.0,0.87169,0.0001,12.84585]
[1778478133860,34.94,80859.09,0.0,0.87111,0.0001,12.88524]
[1778478138895,34.94,80859.78,0.0,0.87117,0.0001,12.88102]
[1778478143929,34.94,80858.32,0.0,0.87102,0.0001,12.89092]
[1778478148965,34.94,80858.47,0.0,0.87103,0.0001,12.89017]
[1778478154000,34.94,80853.59,0.0,0.87059,0.0001,12.91792]
[1778478159036,34.94,80857.84,0.0,0.87101,0.0001,12.88955]
[1778478162057,34.94,80861.31,0.0,0.87135,0.0001,12.86654]
[1778478167676,34.94,80863.13,0.0,0.87152,0.0001,12.85469]
[1778478173134,34.94,80862.08,0.0,0.87142,0.0001,12.86197]
[1778478178169,34.94,80861.34,0.0,0.87134,0.0001,12.86716]
[1778478183204,34.94,80859.12,0.0,0.87112,0.0001,12.88216]
[1778478187822,34.94,80849.35,0.0,0.87016,0.0001,12.94734]
[1778478189247,34.94,80847.67,0.0,0.86999,0.0001,12.95849]
[1778478194283,34.94,80846.28,0.0,0.86986,0.0001,12.96745]
[1778478199318,34.94,80843.18,0.0,0.86955,0.0001,12.98774]
[1778478204353,34.94,80835.1,0.0,0.86876,0.0001,13.04132]
[1778478206367,34.94,80834.17,0.0,0.86867,0.0001,13.04729]
[1778478210396,34.93,80822.13,0.0,0.8675,0.0001,13.1249]
[1778478215430,34.91,80824.9,0.0,0.86798,0.0001,13.09074]
[1778478220464,34.9,80819.71,0.0,0.86752,0.0001,13.12139]
[1778478225499,34.9,80823.35,0.0,0.86787,0.0001,13.09787]
[1778478230535,34.91,80823.51,0.0,0.86787,0.0001,13.09766]
[1778478234563,34.9,80830.38,0.0,0.86857,0.0001,13.05144]
[1778478239598,34.9,80833.21,0.0,0.86886,0.0001,13.03159]
[1778478244634,34.9,80833.5,0.0,0.86891,0.0001,13.02868]
[1778478249671,34.9,80827.44,0.0,0.86831,0.0001,13.06837]
[1778478253698,34.9,80819.85,0.0,0.86756,0.0001,13.11877]
[1778478258735,34.9,80822.69,0.0,0.86781,0.0001,13.10215]
[1778478263768,34.91,80820.53,0.0,0.86757,0.0001,13.11804]
[1778478268803,34.91,80819.33,0.0,0.86743,0.0001,13.12741]
[1778478273838,34.91,80814.24,0.0,0.86694,0.0001,13.1579]
[1778478277866,34.91,80808.42,0.0,0.86634,0.0001,13.19773]
[1778478282901,34.93,80803.05,0.0,0.86571,0.0001,13.2391]
[1778478285923,34.93,80797.95,0.0,0.86515,0.0001,13.27672]
[1778478290957,34.95,80799.61,0.0,0.86523,0.0001,13.27137]
[1778478295992,34.95,80798.98,0.0,0.86511,0.0001,13.27905]
[1778478301030,34.96,80796.9,0.0,0.86485,0.0001,13.29639]
[1778478303046,34.96,80784.57,0.0,0.8636,0.0001,13.37892]
[1778478304051,34.96,80770.52,0.0,0.86216,0.0001,13.47284]
[1778478309087,34.96,80770.88,0.0,0.86221,0.0001,13.46955]
[1778478314126,34.96,80772.81,0.0,0.86242,0.0001,13.45573]
[1778478320168,34.95,80771.38,0.0,0.86229,0.0001,13.46408]
[1778478325209,34.95,80773.52,0.0,0.86253,0.0001,13.44865]
[1778478327218,34.95,80779.05,0.0,0.8631,0.0001,13.41118]
[1778478328807,34.95,80783.52,0.0,0.86356,0.0001,13.38095]
[1778478334266,34.95,80781.82,0.0,0.86344,0.0001,13.38689]
[1778478339301,34.95,80781.15,0.0,0.86338,0.0001,13.39078]
[1778478344335,34.95,80780.97,0.0,0.86337,0.0001,13.39142]
[1778478349372,34.95,80780.75,0.0,0.86335,0.0001,13.39236]
[1778478354407,34.94,80782.66,0.0,0.86355,0.0001,13.37909]
[1778478355415,34.94,80791.33,0.0,0.86444,0.0001,13.32096]
[1778478356421,34.94,80794.32,0.0,0.86475,0.0001,13.30096]
[1778478361457,34.94,80793.57,0.0,0.86467,0.0001,13.30615]
[1778478366491,34.95,80791.84,0.0,0.86449,0.0001,13.31795]
[1778478372533,34.95,80790.85,0.0,0.86438,0.0001,13.32486]
[1778478377567,34.95,80790.25,0.0,0.86432,0.0001,13.32918]
[1778478380589,34.95,80797.68,0.0,0.86507,0.0001,13.27975]
[1778478385623,34.95,80791.81,0.0,0.86446,0.0001,13.31953]
[1778478390659,34.95,80793.61,0.0,0.86464,0.0001,13.30762]
[1778478395697,34.95,80789.38,0.0,0.86425,0.0001,13.33141]
[1778478400729,34.95,80790.9,0.0,0.8644,0.0001,13.32154]
[1778478405764,34.95,80792.34,0.0,0.86454,0.0001,13.31246]
[1778478410801,34.95,80791.44,0.0,0.86444,0.0001,13.31908]
[1778478415835,34.95,80790.01,0.0,0.86428,0.0001,13.32924]
[1778478420869,34.96,80788.18,0.0,0.86409,0.0001,13.34211]
[1778478425905,34.96,80792.32,0.0,0.8645,0.0001,13.31463]
[1778478430940,34.95,80795.26,0.0,0.86481,0.0001,13.29461]
[1778478435976,34.95,80799.94,0.0,0.86529,0.0001,13.26305]
[1778478441012,34.95,80802.69,0.0,0.86557,0.0001,13.24441]
[1778478444033,34.95,80808.3,0.0,0.86614,0.0001,13.20687]
[1778478449071,34.95,80813.01,0.0,0.86661,0.0001,13.1754]
[1778478454125,34.95,80816.22,0.0,0.867,0.0001,13.14773]
[1778478459725,34.95,80818.75,0.0,0.86727,0.0001,13.12917]
[1778478466209,34.94,80818.7,0.0,0.86729,0.0001,13.12781]
[1778478471244,34.94,80818.7,0.0,0.86731,0.0001,13.12641]
[1778478476279,34.94,80819.59,0.0,0.86742,0.0001,13.11912]
[1778478481322,34.93,80818.18,0.0,0.8673,0.0001,13.1272]
[1778478483334,34.93,80807.1,0.0,0.86619,0.0001,13.20098]
[1778478484341,34.93,80810.58,0.0,0.86654,0.0001,13.17763]
[1778478489939,34.93,80814.51,0.0,0.86694,0.0001,13.15113]
[1778478491390,34.93,80817.15,0.0,0.86721,0.0001,13.13353]
[1778478496425,34.93,80817.86,0.0,0.86727,0.0001,13.12909]
[1778478501462,34.93,80816.53,0.0,0.86715,0.0001,13.13746]
[1778478507503,34.93,80816.13,0.0,0.86712,0.0001,13.13891]
[1778478512538,34.93,80818.97,0.0,0.86746,0.0001,13.11422]
[1778478517573,34.93,80821.4,0.0,0.86772,0.0001,13.09717]
[1778478522609,34.93,80819.93,0.0,0.86757,0.0001,13.10726]
[1778478527644,34.93,80820.38,0.0,0.8676,0.0001,13.10482]
[1778478532680,34.93,80819.5,0.0,0.86752,0.0001,13.11015]
[1778478537715,34.92,80818.2,0.0,0.86741,0.0001,13.11799]
[1778478542751,34.93,80817.8,0.0,0.86736,0.0001,13.12092]
[1778478547784,34.93,80821.82,0.0,0.86775,0.0001,13.09482]
[1778478549799,34.93,80833.66,0.0,0.86894,0.0001,13.01558]
[1778478554834,34.93,80836.82,0.0,0.86926,0.0001,12.99408]
[1778478559869,34.92,80840.83,0.0,0.86967,0.0001,12.96685]
[1778478564904,34.92,80842.64,0.0,0.86985,0.0001,12.95422]
[1778478570947,34.92,80846.56,0.0,0.87025,0.0001,12.92738]
[1778478574977,34.92,80855.66,0.0,0.87119,0.0001,12.86163]
[1778478580014,34.92,80853.38,0.0,0.87097,0.0001,12.87664]
[1778478585049,34.92,80852.65,0.0,0.8709,0.0001,12.88137]
[1778478590083,34.92,80851.77,0.0,0.87081,0.0001,12.88715]
[1778478596124,34.92,80850.89,0.0,0.87073,0.0001,12.893]
[1778478601161,34.92,80844.15,0.0,0.87006,0.0001,12.93796]
[1778478603174,34.92,80838.97,0.0,0.86955,0.0001,12.97237]
[1778478604182,34.92,80844.12,0.0,0.87006,0.0001,12.93772]
[1778478605188,34.92,80851.41,0.0,0.87078,0.0001,12.88919]
[1778478609218,34.92,80858.33,0.0,0.87147,0.0001,12.84278]
[1778478616265,34.92,80859.18,0.0,0.87157,0.0001,12.83586]
[1778478621303,34.91,80859.51,0.0,0.87162,0.0001,12.83282]
[1778478626339,34.91,80860.04,0.0,0.87166,0.0001,12.82958]
[1778478635403,34.92,80859.88,0.0,0.87167,0.0001,12.82701]
[1778478641001,34.92,80859.14,0.0,0.87159,0.0001,12.83274]
[1778478642454,34.92,80843.62,0.0,0.87006,0.0001,12.93607]
[1778478643460,34.92,80826.87,0.0,0.86839,0.0001,13.04761]
[1778478648495,34.92,80829.18,0.0,0.86863,0.0001,13.0314]
[1778478653529,34.92,80830.67,0.0,0.86879,0.0001,13.0207]
[1778478654537,34.91,80836.71,0.0,0.8694,0.0001,12.98026]
[1778478661143,34.91,80839.53,0.0,0.86969,0.0001,12.96073]
[1778478671213,34.91,80845.0,0.0,0.87025,0.0001,12.92315]
[1778478676690,34.91,80847.13,0.0,0.87047,0.0001,12.90836]
[1778478681726,34.91,80849.11,0.0,0.87067,0.0001,12.89456]
[1778478686762,34.91,80849.69,0.0,0.87073,0.0001,12.8902]
[1778478691797,34.91,80860.41,0.0,0.87184,0.0001,12.81327]
[1778478693810,34.9,80860.16,0.0,0.87182,0.0001,12.81437]
[1778478698845,34.9,80860.96,0.0,0.87192,0.0001,12.80789]
[1778478703881,34.9,80854.29,0.0,0.87128,0.0001,12.85119]
[1778478706901,34.9,80849.84,0.0,0.87084,0.0001,12.88054]
[1778478708917,34.9,80844.3,0.0,0.8703,0.0001,12.91741]
[1778478709924,34.9,80835.41,0.0,0.86942,0.0001,12.97663]
[1778478710930,34.9,80834.67,0.0,0.86934,0.0001,12.98142]
[1778478712944,34.9,80829.61,0.0,0.86885,0.0001,13.01483]
[1778478717981,34.89,80826.08,0.0,0.86851,0.0001,13.03709]
[1778478718985,34.89,80820.27,0.0,0.86793,0.0001,13.07592]
[1778478725028,34.89,80819.35,0.0,0.86784,0.0001,13.08217]
[1778478729056,34.89,80814.26,0.0,0.86733,0.0001,13.1162]
[1778478734090,34.89,80808.56,0.0,0.86675,0.0001,13.15414]
[1778478739127,34.89,80807.21,0.0,0.86662,0.0001,13.16299]
[1778478744161,34.89,80806.39,0.0,0.86654,0.0001,13.16833]
[1778478747184,34.89,80791.84,0.0,0.86507,0.0001,13.26544]
[1778478753226,34.89,80791.65,0.0,0.86509,0.0001,13.26164]
[1778478759267,34.89,80789.89,0.0,0.86493,0.0001,13.2725]
[1778478764302,34.89,80788.16,0.0,0.86476,0.0001,13.28337]
[1778478769337,34.89,80786.84,0.0,0.86464,0.0001,13.2915]
[1778478774373,34.89,80788.38,0.0,0.8648,0.0001,13.2806]
[1778478779407,34.88,80786.06,0.0,0.86458,0.0001,13.29558]
[1778478781421,34.88,80793.84,0.0,0.86537,0.0001,13.2433]
[1778478786456,34.88,80798.83,0.0,0.86588,0.0001,13.20963]
[1778478789477,34.88,80804.34,0.0,0.86644,0.0001,13.17249]
[1778478792498,34.88,80809.58,0.0,0.86698,0.0001,13.13673]
[1778478797538,34.88,80813.9,0.0,0.86743,0.0001,13.10678]
[1778478802133,34.88,80819.08,0.0,0.86797,0.0001,13.07117]
[1778478806599,34.88,80812.09,0.0,0.86728,0.0001,13.1171]
[1778478807605,34.87,80806.49,0.0,0.86672,0.0001,13.15426]
[1778478812203,34.87,80799.48,0.0,0.86605,0.0001,13.19607]
[1778478817676,34.87,80795.36,0.0,0.86564,0.0001,13.22322]
[1778478822711,34.87,80793.85,0.0,0.86549,0.0001,13.23291]
[1778478827747,34.87,80789.64,0.0,0.86507,0.0001,13.26079]
[1778478832782,34.87,80786.78,0.0,0.86478,0.0001,13.27952]
[1778478837817,34.87,80789.2,0.0,0.86504,0.0001,13.26286]
[1778478842851,34.87,80786.13,0.0,0.86473,0.0001,13.28316]
[1778478847887,34.87,80783.1,0.0,0.86442,0.0001,13.30314]
[1778478852923,34.87,80785.4,0.0,0.86466,0.0001,13.28732]
[1778478857957,34.87,80783.59,0.0,0.86448,0.0001,13.29919]
[1778478862992,34.87,80783.72,0.0,0.8645,0.0001,13.29805]
[1778478869035,34.87,80787.26,0.0,0.86486,0.0001,13.27419]
[1778478874069,34.87,80785.98,0.0,0.86477,0.0001,13.27799]
[1778478879105,34.87,80788.33,0.0,0.86501,0.0001,13.26223]
[1778478884140,34.87,80785.92,0.0,0.86476,0.0001,13.2784]
[1778478886155,34.87,80792.7,0.0,0.86546,0.0001,13.23296]
[1778478889175,34.87,80798.39,0.0,0.86603,0.0001,13.19504]
[1778478894210,34.87,80800.56,0.0,0.86624,0.0001,13.18089]
[1778478897235,34.87,80842.12,0.0,0.87041,0.0001,12.90257]
[1778478898239,34.87,80847.22,0.0,0.87092,0.0001,12.86877]
[1778478903274,34.87,80842.6,0.0,0.87046,0.0001,12.89922]
[1778478909316,34.87,80840.91,0.0,0.8703,0.0001,12.91043]
[1778478913346,34.87,80831.48,0.0,0.86936,0.0001,12.97307]
[1778478918379,34.87,80833.56,0.0,0.86957,0.0001,12.95951]
[1778478923414,34.87,80834.55,0.0,0.86966,0.0001,12.95314]
[1778478928450,34.87,80835.14,0.0,0.86972,0.0001,12.94941]
[1778478934493,34.87,80835.21,0.0,0.86976,0.0001,12.9443]
[1778478939528,34.87,80849.22,0.0,0.87115,0.0001,12.85093]
[1778478945570,34.87,80853.98,0.0,0.87163,0.0001,12.81856]
[1778478949599,34.87,80859.68,0.0,0.87218,0.0001,12.7811]
[1778478955641,34.87,80860.75,0.0,0.87228,0.0001,12.7741]
[1778478963258,34.87,80857.9,0.0,0.87199,0.0001,12.79418]
[1778478968732,34.87,80862.18,0.0,0.87241,0.0001,12.7653]
[1778478974776,34.87,80866.74,0.0,0.87286,0.0001,12.73453]
[1778478978802,34.87,80860.6,0.0,0.87225,0.0001,12.77606]
[1778478983841,34.87,80856.41,0.0,0.87184,0.0001,12.80437]
[1778478988876,34.87,80855.73,0.0,0.87176,0.0001,12.80929]
[1778478989884,34.87,80849.95,0.0,0.87119,0.0001,12.84788]
[1778478994918,34.87,80847.83,0.0,0.87102,0.0001,12.85736]
[1778478999954,34.87,80846.09,0.0,0.87085,0.0001,12.86911]
[1778479004988,34.87,80845.94,0.0,0.87083,0.0001,12.87024]
[1778479010036,34.87,80845.68,0.0,0.8708,0.0001,12.87215]
[1778479015067,34.87,80842.83,0.0,0.87052,0.0001,12.89138]
[1778479020102,34.87,80845.52,0.0,0.87078,0.0001,12.87376]
[1778479025137,34.87,80838.41,0.0,0.87007,0.0001,12.92169]
[1778479027151,34.88,80835.37,0.0,0.86976,0.0001,12.94203]
[1778479031179,34.87,80832.05,0.0,0.86943,0.0001,12.96409]
[1778479036214,34.87,80834.8,0.0,0.86971,0.0001,12.94546]
[1778479041248,34.87,80837.59,0.0,0.87,0.0001,12.9264]
[1778479050311,34.87,80839.52,0.0,0.8702,0.0001,12.91254]
[1778479055346,34.87,80842.36,0.0,0.87053,0.0001,12.88824]
[1778479058368,34.87,80851.03,0.0,0.87139,0.0001,12.8302]
[1778479062396,34.87,80853.91,0.0,0.87167,0.0001,12.81107]
[1778479067431,34.87,80852.21,0.0,0.8715,0.0001,12.82257]
[1778479073473,34.87,80849.73,0.0,0.87125,0.0001,12.83935]
[1778479079515,34.87,80846.95,0.0,0.87098,0.0001,12.85812]
[1778479085557,34.87,80844.6,0.0,0.87074,0.0001,12.87406]
[1778479090592,34.87,80843.17,0.0,0.8706,0.0001,12.88376]
[1778479095626,34.87,80844.34,0.0,0.87071,0.0001,12.87618]
[1778479100662,34.87,80843.48,0.0,0.87062,0.0001,12.88217]
[1778479105697,34.87,80842.54,0.0,0.87052,0.0001,12.88876]
[1778479110732,34.87,80841.77,0.0,0.87044,0.0001,12.89423]
[1778479115766,34.88,80842.54,0.0,0.87055,0.0001,12.88479]
[1778479120803,34.88,80841.92,0.0,0.87048,0.0001,12.88938]
[1778479126848,34.88,80840.99,0.0,0.87038,0.0001,12.89613]
[1778479132890,34.88,80837.53,0.0,0.87003,0.0001,12.91956]
[1778479137925,34.88,80840.32,0.0,0.8703,0.0001,12.90128]
[1778479144537,34.88,80841.28,0.0,0.87039,0.0001,12.89549]
[1778479146993,34.88,80835.73,0.0,0.86984,0.0001,12.93261]
[1778479148000,34.88,80849.48,0.0,0.8712,0.0001,12.84109]
[1778479153035,34.88,80848.38,0.0,0.87108,0.0001,12.84921]
[1778479162098,34.89,80846.07,0.0,0.87083,0.0001,12.86599]
[1778479169147,34.89,80843.87,0.0,0.8706,0.0001,12.88176]
[1778479174747,34.89,80840.6,0.0,0.8703,0.0001,12.89961]
[1778479180225,34.89,80839.67,0.0,0.8702,0.0001,12.90647]
[1778479185259,34.89,80839.02,0.0,0.87012,0.0001,12.91131]
[1778479190294,34.89,80838.61,0.0,0.87008,0.0001,12.9145]
[1778479193326,34.89,80828.6,0.0,0.86908,0.0001,12.98155]
[1778479194888,34.89,80827.4,0.0,0.86896,0.0001,12.98952]
[1778479197354,34.89,80832.93,0.0,0.86951,0.0001,12.95257]
[1778479202388,34.89,80826.57,0.0,0.86887,0.0001,12.99512]
[1778479203396,34.89,80827.4,0.0,0.86896,0.0001,12.98954]
[1778479208431,34.89,80830.58,0.0,0.86928,0.0001,12.96818]
[1778479213466,34.89,80831.21,0.0,0.86934,0.0001,12.9639]
[1778479218501,34.89,80832.53,0.0,0.86947,0.0001,12.95506]
[1778479221523,34.89,80826.9,0.0,0.86891,0.0001,12.99256]
[1778479226557,34.89,80822.36,0.0,0.86846,0.0001,13.02241]
[1778479231593,34.89,80821.07,0.0,0.86838,0.0001,13.02567]
[1778479234613,34.89,80826.88,0.0,0.86897,0.0001,12.98662]
[1778479239649,34.89,80834.84,0.0,0.86976,0.0001,12.93331]
[1778479244683,34.89,80833.59,0.0,0.86964,0.0001,12.94166]
[1778479249718,34.89,80834.64,0.0,0.86974,0.0001,12.93463]
[1778479255760,34.89,80835.0,0.0,0.86978,0.0001,12.93213]
[1778479261805,34.89,80836.25,0.0,0.86991,0.0001,12.92367]
[1778479266837,34.89,80830.92,0.0,0.86938,0.0001,12.95897]
[1778479271873,34.89,80828.09,0.0,0.86911,0.0001,12.97732]
[1778479276908,34.89,80826.52,0.0,0.86896,0.0001,12.98726]
[1778479281941,34.89,80829.16,0.0,0.86923,0.0001,12.96916]
[1778479286981,34.88,80831.22,0.0,0.86944,0.0001,12.95499]
[1778479291005,34.88,80821.05,0.0,0.86846,0.0001,13.01792]
[1778479295034,34.89,80814.5,0.0,0.8678,0.0001,13.06205]
[1778479299061,34.89,80805.7,0.0,0.86691,0.0001,13.12139]
[1778479300070,34.89,80800.16,0.0,0.86634,0.0001,13.15867]
[1778479305670,34.89,80800.29,0.0,0.86634,0.0001,13.15902]
[1778479311146,34.89,80809.48,0.0,0.86726,0.0001,13.09818]
[1778479317189,34.89,80813.45,0.0,0.86765,0.0001,13.07223]
[1778479322224,34.89,80820.68,0.0,0.86838,0.0001,13.02362]
[1778479327260,34.89,80825.07,0.0,0.86883,0.0001,12.99367]
[1778479333301,34.89,80828.8,0.0,0.86921,0.0001,12.96822]
[1778479343374,34.89,80827.13,0.0,0.86906,0.0001,12.97825]
[1778479345951,34.89,80832.54,0.0,0.8696,0.0001,12.94184]
[1778479356021,34.88,80832.47,0.0,0.86965,0.0001,12.93653]
[1778479364517,34.88,80834.17,0.0,0.86983,0.0001,12.92453]
[1778479366094,34.88,80841.1,0.0,0.87052,0.0001,12.87815]
[1778479371567,34.88,80841.39,0.0,0.87055,0.0001,12.87607]
[1778479376604,34.88,80840.71,0.0,0.87048,0.0001,12.8805]
[1778479380636,34.88,80823.02,0.0,0.86872,0.0001,12.99845]
[1778479381639,34.88,80823.43,0.0,0.86877,0.0001,12.99553]
[1778479387682,34.88,80823.4,0.0,0.86878,0.0001,12.99453]
[1778479392716,34.88,80821.78,0.0,0.86863,0.0001,13.00445]
[1778479397751,34.87,80814.49,0.0,0.86791,0.0001,13.05229]
[1778479402786,34.88,80813.98,0.0,0.86786,0.0001,13.05599]
[1778479406814,34.88,80821.11,0.0,0.86857,0.0001,13.00872]
[1778479411849,34.87,80823.03,0.0,0.86881,0.0001,12.99056]
[1778479416884,34.87,80822.02,0.0,0.86872,0.0001,12.99651]
[1778479421919,34.87,80821.22,0.0,0.86865,0.0001,13.00112]
[1778479426954,34.87,80822.46,0.0,0.86878,0.0001,12.9921]
[1778479431989,34.87,80822.03,0.0,0.86875,0.0001,12.99438]
[1778479438031,34.87,80819.4,0.0,0.8685,0.0001,13.01117]
[1778479442059,34.87,80811.99,0.0,0.86776,0.0001,13.06039]
[1778479449108,34.87,80812.97,0.0,0.86784,0.0001,13.05464]
[1778479454143,34.87,80811.83,0.0,0.86772,0.0001,13.06289]
[1778479456157,34.87,80818.28,0.0,0.86836,0.0001,13.02009]
[1778479461192,34.87,80818.71,0.0,0.8684,0.0001,13.0173]
[1778479462199,34.87,80825.25,0.0,0.86906,0.0001,12.97356]
[1778479464212,34.87,80830.3,0.0,0.86956,0.0001,12.93979]
[1778479469249,34.87,80834.85,0.0,0.87001,0.0001,12.90954]
[1778479474283,34.87,80835.32,0.0,0.8701,0.0001,12.90168]
[1778479479318,34.87,80835.74,0.0,0.87014,0.0001,12.89897]
[1778479484354,34.87,80836.35,0.0,0.8702,0.0001,12.89497]
[1778479486941,34.87,80850.68,0.0,0.87161,0.0001,12.79957]
[1778479488391,34.87,80854.02,0.0,0.87195,0.0001,12.77719]
[1778479493428,34.87,80854.83,0.0,0.87203,0.0001,12.77135]
[1778479498461,34.87,80857.61,0.0,0.87231,0.0001,12.75237]
[1778479500476,34.87,80865.91,0.0,0.87313,0.0001,12.697]
[1778479501482,34.87,80867.77,0.0,0.87331,0.0001,12.68463]
[1778479503498,34.87,80871.79,0.0,0.87371,0.0001,12.65737]
[1778479507083,34.87,80864.61,0.0,0.87302,0.0001,12.70402]
[1778479512559,34.86,80859.67,0.0,0.87255,0.0001,12.73642]
[1778479517153,34.87,80853.91,0.0,0.87197,0.0001,12.77528]
[1778479527223,34.87,80854.89,0.0,0.87207,0.0001,12.76888]
[1778479529679,34.87,80857.03,0.0,0.87227,0.0001,12.75518]
[1778479534716,34.87,80857.69,0.0,0.87237,0.0001,12.74597]
[1778479539754,34.87,80857.87,0.0,0.87239,0.0001,12.74483]
[1778479543777,34.87,80863.86,0.0,0.87297,0.0001,12.70559]
[1778479547806,34.87,80869.23,0.0,0.87349,0.0001,12.67021]
[1778479552841,34.87,80870.69,0.0,0.87365,0.0001,12.65937]
[1778479557876,34.86,80871.52,0.0,0.87374,0.0001,12.65263]
[1778479562911,34.86,80873.39,0.0,0.87394,0.0001,12.63897]
[1778479567951,34.86,80874.37,0.0,0.87405,0.0001,12.63147]
[1778479570972,34.86,80867.28,0.0,0.87338,0.0001,12.67756]
[1778479576008,34.85,80862.09,0.0,0.87289,0.0001,12.71039]
[1778479583056,34.85,80858.82,0.0,0.87259,0.0001,12.7313]
[1778479590106,34.85,80858.76,0.0,0.87258,0.0001,12.73154]
[1778479592120,34.85,80845.7,0.0,0.87134,0.0001,12.81358]
[1778479597154,34.85,80845.01,0.0,0.87128,0.0001,12.81744]
[1778479602190,34.85,80845.09,0.0,0.8713,0.0001,12.81629]
[1778479607225,34.85,80844.08,0.0,0.87121,0.0001,12.82244]
[1778479613267,34.84,80843.27,0.0,0.87114,0.0001,12.82724]
[1778479618303,34.84,80842.98,0.0,0.87111,0.0001,12.82882]
[1778479623337,34.84,80843.01,0.0,0.87112,0.0001,12.82824]
[1778479628373,34.84,80842.2,0.0,0.87104,0.0001,12.83339]
[1778479630386,34.84,80847.34,0.0,0.87155,0.0001,12.79907]
[1778479635421,34.84,80848.42,0.0,0.87166,0.0001,12.79172]
[1778479643477,34.84,80849.14,0.0,0.87174,0.0001,12.78658]
[1778479648512,34.84,80848.82,0.0,0.8717,0.0001,12.78899]
[1778479654558,34.84,80847.13,0.0,0.87156,0.0001,12.79666]
[1778479659593,34.85,80846.04,0.0,0.87143,0.0001,12.80498]
[1778479664628,34.85,80845.72,0.0,0.87139,0.0001,12.80809]
[1778479669664,34.85,80846.25,0.0,0.87142,0.0001,12.80561]
[1778479675705,34.85,80848.7,0.0,0.87164,0.0001,12.79077]
[1778479680741,34.86,80845.19,0.0,0.87128,0.0001,12.81539]
[1778479686784,34.86,80845.08,0.0,0.87125,0.0001,12.81747]
[1778479690817,34.86,80851.95,0.0,0.87191,0.0001,12.77261]
[1778479691828,34.86,80868.04,0.0,0.87349,0.0001,12.66558]
[1778479692831,34.86,80867.44,0.0,0.87343,0.0001,12.66978]
[1778479698441,34.87,80871.88,0.0,0.87384,0.0001,12.64151]
[1778479702900,34.86,80876.92,0.0,0.87434,0.0001,12.60769]
[1778479706932,34.86,80883.99,0.0,0.87503,0.0001,12.56051]
[1778479707939,34.86,80886.59,0.0,0.87528,0.0001,12.54326]
[1778479710960,34.86,80892.5,0.0,0.87585,0.0001,12.5042]
[1778479715997,34.87,80898.85,0.0,0.87649,0.0001,12.45807]
[1778479721032,34.87,80897.86,0.0,0.87638,0.0001,12.46548]
[1778479726067,34.87,80897.38,0.0,0.87632,0.0001,12.46951]
[1778479731102,34.87,80898.05,0.0,0.87639,0.0001,12.46446]
[1778479734124,34.87,80903.89,0.0,0.87695,0.0001,12.42611]
[1778479739160,34.87,80909.69,0.0,0.87748,0.0001,12.38904]
[1778479742179,34.87,80921.83,0.0,0.87864,9e-05,12.30881]
[1778479747214,34.87,80925.87,0.0,0.87903,9e-05,12.28121]
[1778479752250,34.87,80929.49,0.0,0.87939,9e-05,12.25627]
[1778479757284,34.87,80928.19,0.0,0.87927,9e-05,12.26453]
[1778479762319,34.87,80929.35,0.0,0.87937,9e-05,12.2576]
[1778479767355,34.87,80928.09,0.0,0.87925,9e-05,12.26633]
[1778479772389,34.87,80922.33,0.0,0.87875,9e-05,12.29859]
[1778479777424,34.87,80917.65,0.0,0.87833,9e-05,12.32829]
[1778479782459,34.86,80921.48,0.0,0.87871,9e-05,12.30168]
[1778479787494,34.86,80918.69,0.0,0.87846,9e-05,12.3187]
[1778479792532,34.86,80918.04,0.0,0.87842,9e-05,12.32157]
[1778479797567,34.85,80918.46,0.0,0.87848,9e-05,12.31741]
[1778479802602,34.85,80917.49,0.0,0.87841,9e-05,12.32241]
[1778479807638,34.85,80918.59,0.0,0.87853,9e-05,12.31365]
[1778479810658,34.85,80924.66,0.0,0.87912,9e-05,12.27283]
[1778479815693,34.84,80924.56,0.0,0.87913,9e-05,12.27235]
[1778479819302,34.84,80935.21,0.0,0.88014,9e-05,12.20132]
[1778479820729,34.84,80941.16,0.0,0.8807,9e-05,12.16203]
[1778479825764,34.84,80942.02,0.0,0.88078,9e-05,12.156]
[1778479829372,34.84,80934.15,0.0,0.88005,9e-05,12.20761]
[1778479830800,34.84,80932.3,0.0,0.87988,9e-05,12.2197]
[1778479835842,34.84,80931.46,0.0,0.87985,9e-05,12.21977]
[1778479840876,34.84,80935.28,0.0,0.88021,9e-05,12.19412]
[1778479845911,34.84,80935.82,0.0,0.88027,9e-05,12.19033]
[1778479850950,34.84,80940.87,0.0,0.88074,9e-05,12.15684]
[1778479853968,34.84,80946.16,0.0,0.88124,9e-05,12.12199]
[1778479859584,34.84,80944.97,0.0,0.88112,9e-05,12.13]
[1778479865050,34.84,80945.17,0.0,0.88114,9e-05,12.12883]
[1778479870085,34.84,80946.12,0.0,0.88123,9e-05,12.12271]
[1778479871091,34.84,80955.57,0.0,0.88211,9e-05,12.06057]
[1778479872098,34.84,80958.8,0.0,0.8824,9e-05,12.03946]
[1778479877136,34.84,80961.18,0.0,0.88261,9e-05,12.0247]
[1778479882169,34.84,80970.15,0.0,0.88343,9e-05,11.96649]
[1778479883175,34.84,80963.57,0.0,0.88282,9e-05,12.00988]
[1778479885189,34.84,80963.35,0.0,0.8828,9e-05,12.0116]
[1778479887204,34.84,80968.51,0.0,0.88327,9e-05,11.97817]
[1778479889218,34.84,80978.02,0.0,0.88414,9e-05,11.91624]
[1778479894253,34.85,80976.34,0.0,0.88401,9e-05,11.92366]
[1778479899288,34.85,80973.02,0.0,0.88368,9e-05,11.9466]
[1778479904322,34.85,80970.75,0.0,0.88346,9e-05,11.96271]
[1778479909357,34.85,80970.8,0.0,0.88344,9e-05,11.96368]
[1778479914392,34.86,80973.12,0.0,0.88364,9e-05,11.94983]
[1778479919427,34.86,80972.32,0.0,0.88355,9e-05,11.95652]
[1778479921441,34.86,80966.74,0.0,0.88303,9e-05,11.99356]
[1778479926488,34.86,80967.13,0.0,0.88305,9e-05,11.99204]
[1778479930513,34.86,80957.66,0.0,0.88216,9e-05,12.05479]
[1778479935547,34.87,80958.09,0.0,0.88219,9e-05,12.05257]
[1778479940584,34.87,80956.5,0.0,0.88204,9e-05,12.06352]
[1778479942599,34.87,80962.76,0.0,0.88262,9e-05,12.02268]
[1778479947632,34.87,80959.58,0.0,0.88231,9e-05,12.0442]
[1778479952667,34.87,80957.9,0.0,0.88219,9e-05,12.05095]
[1778479957702,34.87,80955.41,0.0,0.88195,9e-05,12.06819]
[1778479962737,34.9,80954.1,0.0,0.88162,9e-05,12.09147]
[1778479968779,34.92,80952.41,0.0,0.88135,9e-05,12.11078]
[1778479973819,34.94,80954.53,0.0,0.88143,9e-05,12.10522]
[1778479980445,34.96,80956.07,0.0,0.88144,9e-05,12.1045]
[1778479983886,34.96,80945.03,0.0,0.8804,9e-05,12.17801]
[1778479986907,34.96,80939.79,0.0,0.8799,9e-05,12.21315]
[1778479991943,34.96,80934.33,0.0,0.87936,9e-05,12.2506]
[1778479997984,34.97,80933.48,0.0,0.87925,9e-05,12.25843]
[1778480003020,34.97,80931.82,0.0,0.87909,9e-05,12.27004]
[1778480008063,34.97,80931.42,0.0,0.87904,9e-05,12.27331]
[1778480012092,34.97,80924.58,0.0,0.87842,9e-05,12.31428]
[1778480016119,34.98,80920.58,0.0,0.87802,9e-05,12.34207]
[1778480020726,34.98,80926.0,0.0,0.87851,9e-05,12.3082]
[1778480026190,34.98,80925.12,0.0,0.8784,9e-05,12.31567]
[1778480031224,34.99,80924.71,0.0,0.87835,9e-05,12.31938]
[1778480037271,34.99,80926.46,0.0,0.87851,9e-05,12.30837]
[1778480042306,34.99,80919.4,0.0,0.87783,9e-05,12.35525]
[1778480045333,34.99,80913.71,0.0,0.87729,0.0001,12.39312]
[1778480048354,34.99,80915.41,0.0,0.87744,0.0001,12.38276]
[1778480053390,34.99,80911.45,0.0,0.87704,0.0001,12.41004]
[1778480056411,34.99,80905.49,0.0,0.87647,0.0001,12.44994]
[1778480061445,35.0,80908.4,0.0,0.87673,0.0001,12.43152]
[1778480066479,35.0,80910.57,0.0,0.87693,0.0001,12.41776]
[1778480068496,35.0,80915.8,0.0,0.87743,0.0001,12.38372]
[1778480073528,35.0,80918.47,0.0,0.87771,9e-05,12.36214]
[1778480078563,35.0,80915.04,0.0,0.87737,0.0001,12.38544]
[1778480083599,35.0,80914.47,0.0,0.87731,0.0001,12.38995]
[1778480088633,35.0,80915.15,0.0,0.87736,0.0001,12.3862]
[1778480093669,35.01,80916.52,0.0,0.87748,0.0001,12.37804]
[1778480098703,35.01,80916.16,0.0,0.87743,0.0001,12.38128]
[1778480103738,35.01,80917.35,0.0,0.87753,0.0001,12.37437]
[1778480109782,35.01,80914.77,0.0,0.87727,0.0001,12.39232]
[1778480114817,35.01,80904.41,0.0,0.87627,0.0001,12.46129]
[1778480116831,35.01,80896.63,0.0,0.87553,0.0001,12.51265]
[1778480120860,35.01,80890.07,0.0,0.8749,0.0001,12.55585]
[1778480125894,35.01,80889.64,0.0,0.87486,0.0001,12.55828]
[1778480130929,35.01,80888.27,0.0,0.87474,0.0001,12.56689]
[1778480132943,35.01,80894.51,0.0,0.87538,0.0001,12.52072]
[1778480133956,35.01,80900.64,0.0,0.87597,0.0001,12.48028]
[1778480136976,35.01,80907.88,0.0,0.87666,0.0001,12.43275]
[1778480141578,35.01,80913.63,0.0,0.8772,0.0001,12.39534]
[1778480144025,35.01,80909.66,0.0,0.87682,0.0001,12.42159]
[1778480149061,35.01,80912.86,0.0,0.87712,0.0001,12.40065]
[1778480151648,35.01,80918.38,0.0,0.87764,9e-05,12.36442]
[1778480157121,35.01,80925.85,0.0,0.87835,9e-05,12.31522]
[1778480162154,35.01,80928.16,0.0,0.87857,9e-05,12.30026]
[1778480163163,35.01,80920.03,0.0,0.8778,9e-05,12.35387]
[1778480164168,35.01,80916.7,0.0,0.87748,0.0001,12.37584]
[1778480169207,35.01,80917.83,0.0,0.87759,0.0001,12.36848]
[1778480174241,35.02,80918.13,0.0,0.87761,0.0001,12.3666]
[1778480179276,35.02,80916.64,0.0,0.87747,0.0001,12.37646]
[1778480184311,35.02,80916.33,0.0,0.87744,0.0001,12.37853]
[1778480189346,35.02,80918.86,0.0,0.87768,9e-05,12.36187]
[1778480194381,35.02,80922.72,0.0,0.87808,9e-05,12.3318]
[1778480199416,35.02,80920.52,0.0,0.87787,9e-05,12.34644]
[1778480204451,35.02,80920.64,0.0,0.87788,9e-05,12.34577]
[1778480210493,35.02,80921.4,0.0,0.87795,9e-05,12.34095]
[1778480215528,35.02,80914.53,0.0,0.8773,0.0001,12.38632]
[1778480220563,35.02,80913.6,0.0,0.87721,0.0001,12.39242]
[1778480225598,35.02,80915.1,0.0,0.87735,0.0001,12.38249]
[1778480230636,35.02,80910.33,0.0,0.8769,0.0001,12.4139]
[1778480232654,35.02,80907.53,0.0,0.87663,0.0001,12.43222]
[1778480237684,35.02,80905.95,0.0,0.87649,0.0001,12.44217]
[1778480242723,35.01,80905.02,0.0,0.87641,0.0001,12.44791]
[1778480247756,35.01,80903.61,0.0,0.87628,0.0001,12.45679]
[1778480249768,35.01,80908.75,0.0,0.87677,0.0001,12.42283]
[1778480254803,35.01,80906.48,0.0,0.87659,0.0001,12.43283]
[1778480259838,35.01,80902.82,0.0,0.87625,0.0001,12.4568]
[1778480264876,35.01,80899.18,0.0,0.8759,0.0001,12.4806]
[1778480269908,35.01,80896.41,0.0,0.87564,0.0001,12.49866]
[1778480274946,35.01,80895.11,0.0,0.87552,0.0001,12.50701]
[1778480279978,35.01,80894.63,0.0,0.87547,0.0001,12.50995]
[1778480286021,35.01,80891.4,0.0,0.87517,0.0001,12.53097]
[1778480290049,35.01,80897.36,0.0,0.87574,0.0001,12.49146]
[1778480295085,35.01,80898.15,0.0,0.87582,0.0001,12.48622]
[1778480298109,35.01,80888.3,0.0,0.87487,0.0001,12.55111]
[1778480303146,35.01,80889.67,0.0,0.87501,0.0001,12.54154]
[1778480304150,35.01,80875.03,0.0,0.87359,0.0001,12.63843]
[1778480308185,35.01,80857.2,0.0,0.87185,0.0001,12.75682]
[1778480310200,35.01,80843.95,0.0,0.87054,0.0001,12.845]
[1778480312784,35.01,80830.5,0.0,0.86924,0.0001,12.92959]
[1778480318302,35.01,80830.12,0.0,0.86921,0.0001,12.93183]
[1778480323337,35.01,80834.79,0.0,0.86967,0.0001,12.90073]
[1778480330387,35.01,80832.47,0.0,0.86944,0.0001,12.91607]
[1778480332924,35.01,80842.41,0.0,0.87043,0.0001,12.8501]
[1778480338442,35.01,80846.3,0.0,0.8708,0.0001,12.82475]
[1778480343477,35.01,80844.43,0.0,0.87061,0.0001,12.83786]
[1778480348512,35.01,80847.77,0.0,0.87093,0.0001,12.81652]
[1778480353547,35.02,80844.54,0.0,0.8706,0.0001,12.83885]
[1778480358583,35.02,80844.0,0.0,0.87053,0.0001,12.84333]
[1778480361604,35.02,80836.16,0.0,0.86974,0.0001,12.89594]
[1778480366638,35.02,80840.6,0.0,0.87018,0.0001,12.86701]
[1778480371673,35.02,80840.37,0.0,0.87018,0.0001,12.86447]
[1778480376708,35.02,80842.11,0.0,0.87034,0.0001,12.85378]
[1778480381743,35.03,80838.42,0.0,0.86996,0.0001,12.8793]
[1778480387786,35.03,80837.17,0.0,0.86982,0.0001,12.88856]
[1778480392820,35.03,80838.02,0.0,0.86989,0.0001,12.88374]
[1778480397854,35.03,80842.86,0.0,0.87036,0.0001,12.85251]
[1778480400877,35.03,80849.44,0.0,0.871,0.0001,12.80956]
[1778480405911,35.04,80849.63,0.0,0.871,0.0001,12.80979]
[1778480408940,35.04,80856.51,0.0,0.87166,0.0001,12.76511]
[1778480410947,35.04,80859.52,0.0,0.87196,0.0001,12.74531]
[1778480415981,35.04,80863.14,0.0,0.87233,0.0001,12.72024]
[1778480421018,35.03,80863.04,0.0,0.87233,0.0001,12.72004]
[1778480426052,35.03,80861.67,0.0,0.87221,0.0001,12.7282]
[1778480431087,35.03,80862.9,0.0,0.87238,0.0001,12.71427]
[1778480437129,35.03,80862.77,0.0,0.87238,0.0001,12.71411]
[1778480442164,35.03,80862.93,0.0,0.87241,0.0001,12.71224]
[1778480448209,35.02,80863.81,0.0,0.87251,0.0001,12.70547]
[1778480453242,35.02,80875.65,0.0,0.87367,0.0001,12.6264]
[1778480458277,35.02,80878.22,0.0,0.87393,0.0001,12.60908]
[1778480463313,35.02,80883.06,0.0,0.8744,0.0001,12.57693]
[1778480468347,35.02,80888.44,0.0,0.87492,0.0001,12.5415]
[1778480473915,35.02,80888.05,0.0,0.87488,0.0001,12.54408]
[1778480479424,35.02,80888.85,0.0,0.87496,0.0001,12.53868]
[1778480484460,35.02,80891.69,0.0,0.87523,0.0001,12.51992]
[1778480486474,35.02,80896.92,0.0,0.87574,0.0001,12.48549]
[1778480491508,35.02,80896.43,0.0,0.87572,0.0001,12.48421]
[1778480495536,35.02,80908.21,0.0,0.87685,0.0001,12.4068]
[1778480496543,35.02,80909.31,0.0,0.87695,0.0001,12.39972]
[1778480501583,35.03,80914.64,0.0,0.87745,0.0001,12.36549]
[1778480506613,35.03,80918.36,0.0,0.87779,9e-05,12.34184]
[1778480511649,35.03,80921.33,0.0,0.87806,9e-05,12.3231]
[1778480517691,35.03,80925.34,0.0,0.87843,9e-05,12.29763]
[1778480519705,35.03,80934.01,0.0,0.87924,9e-05,12.24104]
[1778480521720,35.03,80936.14,0.0,0.87943,9e-05,12.22758]
[1778480526753,35.04,80937.56,0.0,0.87955,9e-05,12.21962]
[1778480531788,35.04,80936.24,0.0,0.8794,9e-05,12.22973]
[1778480537830,35.04,80935.15,0.0,0.87928,9e-05,12.2386]
[1778480542865,35.05,80935.53,0.0,0.87929,9e-05,12.23752]
[1778480547900,35.05,80940.64,0.0,0.87975,9e-05,12.20541]
[1778480549914,35.05,80947.83,0.0,0.88042,9e-05,12.15897]
[1778480550922,35.05,80947.75,0.0,0.8804,9e-05,12.15991]
[1778480555956,35.06,80946.2,0.0,0.88027,9e-05,12.16741]
[1778480561998,35.06,80941.04,0.0,0.87975,9e-05,12.20377]
[1778480567033,35.07,80940.25,0.0,0.87964,9e-05,12.21108]
[1778480572068,35.07,80938.35,0.0,0.87943,9e-05,12.22567]
[1778480577103,35.07,80938.28,0.0,0.8794,9e-05,12.22822]
[1778480581131,35.08,80943.81,0.0,0.87989,9e-05,12.19372]
[1778480582138,35.08,80960.18,0.0,0.88141,9e-05,12.08708]
[1778480583145,35.08,80968.2,0.0,0.88215,9e-05,12.035]
[1778480584152,35.08,80968.61,0.0,0.88219,9e-05,12.03239]
[1778480589196,35.08,80968.67,0.0,0.88219,9e-05,12.03244]
[1778480594230,35.08,80966.92,0.0,0.88202,9e-05,12.04419]
[1778480599264,35.08,80967.81,0.0,0.8821,9e-05,12.03881]
[1778480605309,35.08,80966.26,0.0,0.88195,9e-05,12.04944]
[1778480610342,35.08,80965.5,0.0,0.88187,9e-05,12.05486]
[1778480615377,35.09,80959.59,0.0,0.88136,9e-05,12.08907]
[1778480620413,35.09,80960.42,0.0,0.88143,9e-05,12.08388]
[1778480625447,35.09,80960.42,0.0,0.88141,9e-05,12.0853]
[1778480628468,35.09,80965.43,0.0,0.88185,9e-05,12.05464]
[1778480633503,35.1,80964.84,0.0,0.88174,9e-05,12.06204]
[1778480638538,35.11,80963.94,0.0,0.88163,9e-05,12.07014]
[1778480643575,35.11,80961.23,0.0,0.88135,9e-05,12.08972]
[1778480647605,35.11,80954.77,0.0,0.88072,9e-05,12.13385]
[1778480652636,35.12,80956.2,0.0,0.88082,9e-05,12.12701]
[1778480657673,35.13,80958.89,0.0,0.88103,9e-05,12.1126]
[1778480665253,35.14,80957.72,0.0,0.88086,9e-05,12.12465]
[1778480670763,35.14,80958.96,0.0,0.88092,9e-05,12.12027]
[1778480675324,35.15,80965.56,0.0,0.88153,9e-05,12.07545]
[1778480676806,35.15,80965.23,0.0,0.88149,9e-05,12.07829]
[1778480681840,35.16,80964.54,0.0,0.8814,9e-05,12.08488]
[1778480686876,35.16,80964.91,0.0,0.88141,9e-05,12.08397]
[1778480691911,35.16,80964.43,0.0,0.88136,9e-05,12.08743]
[1778480696946,35.16,80963.31,0.0,0.88125,9e-05,12.09508]
[1778480701981,35.16,80967.31,0.0,0.88162,9e-05,12.06942]
[1778480707019,35.16,80973.24,0.0,0.88216,9e-05,12.03129]
[1778480713058,35.16,80976.18,0.0,0.88242,9e-05,12.01299]
[1778480719100,35.17,80976.95,0.0,0.88248,9e-05,12.00877]
[1778480724136,35.17,80978.03,0.0,0.88255,9e-05,12.00329]
[1778480729172,35.17,80978.51,0.0,0.88257,9e-05,12.00226]
[1778480731187,35.17,80978.99,0.0,0.88264,9e-05,11.99517]
[1778480734205,35.18,80978.96,0.0,0.88262,9e-05,11.9966]
[1778480739240,35.18,80979.08,0.0,0.8826,9e-05,11.99785]
[1778480744275,35.19,80979.31,0.0,0.8826,9e-05,11.99834]
[1778480749311,35.19,80981.83,0.0,0.8828,9e-05,11.98435]
[1778480754345,35.19,80981.93,0.0,0.88278,9e-05,11.98538]
[1778480759380,35.2,80983.02,0.0,0.88285,9e-05,11.9803]
[1778480760389,35.2,80994.8,0.0,0.88393,9e-05,11.90383]
[1778480761396,35.2,81011.0,0.0,0.88539,9e-05,11.79939]
[1778480763408,35.2,81012.62,0.0,0.88553,9e-05,11.78963]
[1778480768443,35.21,81013.39,0.0,0.88557,9e-05,11.78649]
[1778480773479,35.21,81014.42,0.0,0.88564,9e-05,11.78169]
[1778480778515,35.21,81015.92,0.0,0.88575,9e-05,11.77382]
[1778480783550,35.22,81017.8,0.0,0.8859,9e-05,11.7635]
[1778480785565,35.22,81037.52,0.0,0.88765,9e-05,11.63692]
[1778480790598,35.22,81034.81,0.0,0.88738,9e-05,11.65677]
[1778480795634,35.23,81027.23,0.0,0.8867,9e-05,11.70361]
[1778480796640,35.24,81019.68,0.0,0.88597,9e-05,11.75661]
[1778480800669,35.27,81011.46,0.0,0.88502,9e-05,11.82471]
[1778480806259,35.3,81013.24,0.0,0.88498,9e-05,11.82803]
[1778480811750,35.33,81008.78,0.0,0.88439,9e-05,11.87028]
[1778480813759,35.33,80997.12,0.0,0.88333,9e-05,11.94593]
[1778480816331,35.33,80986.84,0.0,0.88239,9e-05,12.01261]
[1778480816780,35.33,80986.84,0.0,0.88239,9e-05,12.0126]
[1778480821820,35.33,80989.71,0.0,0.88264,9e-05,11.99461]
[1778480824836,35.33,80997.95,0.0,0.88339,9e-05,11.94181]
[1778480829870,35.33,80998.24,0.0,0.88341,9e-05,11.94052]
[1778480832893,35.34,80990.7,0.0,0.88271,9e-05,11.98965]
[1778480833901,35.34,80990.69,0.0,0.88271,9e-05,11.98976]
[1778480838934,35.34,80991.68,0.0,0.8828,9e-05,11.98362]
[1778480843968,35.34,80991.99,0.0,0.88282,9e-05,11.98195]
[1778480849004,35.34,80990.1,0.0,0.88263,9e-05,11.9957]
[1778480854039,35.34,80988.3,0.0,0.88247,9e-05,12.00473]
[1778480859078,35.35,80984.65,0.0,0.8821,9e-05,12.03076]
[1778480864113,35.35,80982.21,0.0,0.88186,9e-05,12.04818]
[1778480869151,35.36,80977.89,0.0,0.88143,9e-05,12.07846]
[1778480874214,35.36,80981.12,0.0,0.88169,9e-05,12.06029]
[1778480879239,35.37,80977.61,0.0,0.88133,9e-05,12.0854]
[1778480885285,35.37,80977.15,0.0,0.88127,9e-05,12.08985]
[1778480890317,35.37,80975.38,0.0,0.88109,9e-05,12.10254]
[1778480895351,35.38,80977.94,0.0,0.88131,9e-05,12.08705]
[1778480900386,35.38,80975.41,0.0,0.88105,9e-05,12.10516]
[1778480905422,35.39,80976.47,0.0,0.88112,9e-05,12.10051]
[1778480907436,35.39,80971.28,0.0,0.88063,9e-05,12.13503]
[1778480912471,35.39,80971.1,0.0,0.88062,9e-05,12.13339]
[1778480917506,35.4,80969.03,0.0,0.8804,9e-05,12.14925]
[1778480922541,35.4,80967.97,0.0,0.88027,9e-05,12.15814]
[1778480927575,35.41,80966.44,0.0,0.8801,9e-05,12.17005]
[1778480932611,35.41,80965.07,0.0,0.87994,9e-05,12.18093]
[1778480937647,35.41,80964.2,0.0,0.87984,9e-05,12.18851]
[1778480942683,35.42,80965.4,0.0,0.87992,9e-05,12.18273]
[1778480947717,35.42,80964.37,0.0,0.8798,9e-05,12.1914]
[1778480952752,35.43,80963.06,0.0,0.87965,9e-05,12.20183]
[1778480957788,35.43,80963.53,0.0,0.87966,9e-05,12.20069]
[1778480962822,35.43,80962.81,0.0,0.87957,9e-05,12.20727]
[1778480967857,35.44,80959.73,0.0,0.87926,9e-05,12.22911]
[1778480972892,35.44,80958.87,0.0,0.87919,9e-05,12.23168]
[1778480977464,35.45,80964.81,0.0,0.87972,9e-05,12.19467]
[1778480978935,35.45,80968.07,0.0,0.88001,9e-05,12.17442]
[1778480983970,35.45,80970.26,0.0,0.88019,9e-05,12.16246]
[1778480989004,35.46,80975.87,0.0,0.88067,9e-05,12.12843]
[1778480994038,35.46,80974.26,0.0,0.88049,9e-05,12.14102]
[1778480999074,35.47,80973.25,0.0,0.88037,9e-05,12.14964]
[1778481002095,35.47,80967.98,0.0,0.87987,9e-05,12.18494]
[1778481003104,35.47,80960.21,0.0,0.87914,9e-05,12.23563]
[1778481004109,35.47,80961.33,0.0,0.87924,9e-05,12.22863]
[1778481007676,35.47,80971.53,0.0,0.88017,9e-05,12.16381]
[1778481013173,35.48,80969.56,0.0,0.87996,9e-05,12.17848]
[1778481018208,35.48,80974.28,0.0,0.88039,9e-05,12.14862]
[1778481024252,35.48,80974.66,0.0,0.88041,9e-05,12.14667]
[1778481030292,35.48,80976.15,0.0,0.88054,9e-05,12.13765]
[1778481035327,35.48,80973.56,0.0,0.88034,9e-05,12.1501]
[1778481039355,35.48,80980.2,0.0,0.88094,9e-05,12.1079]
[1778481041370,35.49,80980.75,0.0,0.88098,9e-05,12.10533]
[1778481046404,35.49,80985.84,0.0,0.88141,9e-05,12.07499]
[1778481052446,35.5,80987.86,0.0,0.88155,9e-05,12.06521]
[1778481054473,35.5,81001.37,0.0,0.88278,9e-05,11.97863]
[1778481055467,35.5,80999.5,0.0,0.8826,9e-05,11.99125]
[1778481057484,35.5,80991.52,0.0,0.88187,9e-05,12.04271]
[1778481062516,35.5,80994.81,0.0,0.88217,9e-05,12.02126]
[1778481063525,35.5,80987.63,0.0,0.88151,9e-05,12.06811]
[1778481068558,35.51,80984.2,0.0,0.88116,9e-05,12.09251]
[1778481073593,35.51,80982.98,0.0,0.88103,9e-05,12.10187]
[1778481078628,35.51,80982.29,0.0,0.88095,9e-05,12.10706]
[1778481082659,35.51,80974.18,0.0,0.88019,9e-05,12.16055]
[1778481087694,35.52,80972.91,0.0,0.88005,9e-05,12.17067]
[1778481092731,35.52,80970.4,0.0,0.87983,9e-05,12.18397]
[1778481096758,35.53,80963.95,0.0,0.87921,9e-05,12.22715]
[1778481100786,35.53,80949.3,0.0,0.87783,9e-05,12.32315]
[1778481101795,35.53,80941.24,0.0,0.87707,9e-05,12.37556]
[1778481105822,35.53,80947.58,0.0,0.87766,9e-05,12.33493]
[1778481110856,35.53,80948.76,0.0,0.87775,9e-05,12.32809]
[1778481113877,35.53,80943.75,0.0,0.87728,9e-05,12.36091]
[1778481118912,35.53,80943.72,0.0,0.87727,9e-05,12.36152]
[1778481123947,35.53,80940.81,0.0,0.87699,9e-05,12.38074]
[1778481128984,35.53,80935.68,0.0,0.87651,9e-05,12.4142]
[1778481134018,35.53,80933.57,0.0,0.87631,9e-05,12.428]
[1778481139056,35.53,80936.41,0.0,0.87657,9e-05,12.40976]
[1778481144088,35.53,80934.59,0.0,0.87639,9e-05,12.42193]
[1778481148686,35.54,80944.96,0.0,0.87736,9e-05,12.35517]
[1778481154158,35.54,80946.69,0.0,0.87755,9e-05,12.33993]
[1778481159201,35.54,80949.64,0.0,0.87782,9e-05,12.32155]
[1778481161210,35.54,80956.54,0.0,0.87846,9e-05,12.27712]
[1778481163223,35.54,80957.23,0.0,0.87852,9e-05,12.27306]
[1778481168825,35.54,80958.99,0.0,0.87866,9e-05,12.263]
[1778481174302,35.55,80958.67,0.0,0.87862,9e-05,12.26628]
[1778481179344,35.55,80958.75,0.0,0.87861,9e-05,12.26673]
[1778481183379,35.55,80952.82,0.0,0.87806,9e-05,12.3053]
[1778481184380,35.55,80952.82,0.0,0.87805,9e-05,12.30552]
[1778481188966,35.55,80959.82,0.0,0.87869,9e-05,12.26137]
[1778481194450,35.55,80960.02,0.0,0.87869,9e-05,12.26146]
[1778481199485,35.56,80959.5,0.0,0.87862,9e-05,12.26629]
[1778481201499,35.56,80950.72,0.0,0.87779,9e-05,12.3237]
[1778481206534,35.56,80953.51,0.0,0.87804,9e-05,12.30669]
[1778481209112,35.56,80961.4,0.0,0.87876,9e-05,12.25632]
[1778481210564,35.56,80965.49,0.0,0.87914,9e-05,12.23017]
[1778481215599,35.56,80964.36,0.0,0.87907,9e-05,12.23284]
[1778481220634,35.57,80962.6,0.0,0.87889,9e-05,12.24567]
[1778481225679,35.57,80964.38,0.0,0.87903,9e-05,12.23587]
[1778481230704,35.58,80966.14,0.0,0.87917,9e-05,12.22629]
[1778481235739,35.58,80967.07,0.0,0.87923,9e-05,12.22217]
[1778481244801,35.59,80966.38,0.0,0.87912,9e-05,12.22992]
[1778481249839,35.59,80963.33,0.0,0.87881,9e-05,12.25136]
[1778481253866,35.59,80952.91,0.0,0.87782,9e-05,12.31991]
[1778481258901,35.6,80952.13,0.0,0.87773,9e-05,12.3261]
[1778481262929,35.6,80943.74,0.0,0.87693,9e-05,12.3811]
[1778481267964,35.6,80946.24,0.0,0.87716,9e-05,12.36546]
[1778481273000,35.6,80949.53,0.0,0.8775,9e-05,12.3399]
[1778481278035,35.6,80950.92,0.0,0.87762,9e-05,12.33152]
[1778481283073,35.6,80948.75,0.0,0.87741,9e-05,12.34611]
[1778481288104,35.6,80945.93,0.0,0.87714,9e-05,12.36471]
[1778481291126,35.6,80938.98,0.0,0.87649,9e-05,12.40979]
[1778481297168,35.6,80940.08,0.0,0.87659,9e-05,12.40261]
[1778481302203,35.6,80938.31,0.0,0.87643,9e-05,12.41407]
[1778481307239,35.6,80935.7,0.0,0.87618,9e-05,12.43089]
[1778481313280,35.6,80935.2,0.0,0.87613,9e-05,12.43405]
[1778481318319,35.6,80936.05,0.0,0.87621,9e-05,12.42853]
[1778481323350,35.6,80938.31,0.0,0.87643,9e-05,12.41393]
[1778481328385,35.6,80938.25,0.0,0.87642,9e-05,12.41436]
[1778481333420,35.6,80939.52,0.0,0.87658,9e-05,12.40129]
[1778481338455,35.6,80939.4,0.0,0.87657,9e-05,12.40208]
[1778481343497,35.6,80941.86,0.0,0.8768,9e-05,12.38615]
[1778481348528,35.6,80942.3,0.0,0.87684,9e-05,12.3833]
[1778481353561,35.6,80940.9,0.0,0.87671,9e-05,12.39227]
[1778481356582,35.6,80930.31,0.0,0.87571,9e-05,12.46089]
[1778481357589,35.6,80929.8,0.0,0.87566,9e-05,12.46408]
[1778481362625,35.6,80938.32,0.0,0.87648,9e-05,12.40819]
[1778481363635,35.6,80939.68,0.0,0.87661,9e-05,12.39934]
[1778481364638,35.6,80951.73,0.0,0.87774,9e-05,12.32093]
[1778481365645,35.6,80952.58,0.0,0.87783,9e-05,12.3152]
[1778481368668,35.6,80938.61,0.0,0.87652,9e-05,12.40532]
[1778481370236,35.6,80940.48,0.0,0.8767,9e-05,12.39312]
[1778481374709,35.6,80934.67,0.0,0.87615,9e-05,12.43068]
[1778481380308,35.6,80931.25,0.0,0.87583,9e-05,12.45236]
[1778481385785,35.59,80929.24,0.0,0.87565,9e-05,12.46481]
[1778481390820,35.59,80927.86,0.0,0.87553,9e-05,12.47324]
[1778481394848,35.59,80921.68,0.0,0.87499,0.0001,12.50805]
[1778481395855,35.59,80915.93,0.0,0.87444,0.0001,12.54522]
[1778481400889,35.59,80910.85,0.0,0.87397,0.0001,12.57704]
[1778481405926,35.59,80906.21,0.0,0.87355,0.0001,12.6057]
[1778481407940,35.58,80913.38,0.0,0.87425,0.0001,12.55851]
[1778481414989,35.58,80910.96,0.0,0.87404,0.0001,12.57272]
[1778481420028,35.58,80910.27,0.0,0.87399,0.0001,12.57617]
[1778481426067,35.58,80915.88,0.0,0.87454,0.0001,12.53859]
[1778481431103,35.58,80916.55,0.0,0.87461,0.0001,12.53341]
[1778481436137,35.57,80917.77,0.0,0.87474,0.0001,12.52463]
[1778481441172,35.57,80918.48,0.0,0.87482,0.0001,12.51919]
[1778481446208,35.57,80918.67,0.0,0.87485,0.0001,12.51716]
[1778481453256,35.57,80918.47,0.0,0.87489,0.0001,12.51254]
[1778481457287,35.57,80928.34,0.0,0.87583,9e-05,12.44789]
[1778481463327,35.57,80930.16,0.0,0.87601,9e-05,12.43589]
[1778481466348,35.57,80936.58,0.0,0.87661,9e-05,12.39423]
[1778481471384,35.57,80936.05,0.0,0.87656,9e-05,12.39786]
[1778481476420,35.57,80936.13,0.0,0.87657,9e-05,12.39754]
[1778481477426,35.57,80945.19,0.0,0.87742,9e-05,12.33859]
[1778481478432,35.57,80950.2,0.0,0.87789,9e-05,12.30598]
[1778481481453,35.56,80945.4,0.0,0.87746,9e-05,12.33625]
[1778481482461,35.56,80938.27,0.0,0.87678,9e-05,12.38255]
[1778481487499,35.57,80945.03,0.0,0.87741,9e-05,12.33916]
[1778481492530,35.57,80946.25,0.0,0.87752,9e-05,12.33185]
[1778481497567,35.57,80946.32,0.0,0.87752,9e-05,12.33199]
[1778481503607,35.57,80951.63,0.0,0.878,9e-05,12.29837]
[1778481505621,35.57,80958.64,0.0,0.87866,9e-05,12.25299]
[1778481506633,35.57,80962.81,0.0,0.87905,9e-05,12.22594]
[1778481507637,35.57,80968.15,0.0,0.87955,9e-05,12.19138]
[1778481512670,35.57,80970.14,0.0,0.87977,9e-05,12.17374]
[1778481517706,35.57,80973.79,0.0,0.88013,9e-05,12.14877]
[1778481522741,35.56,80969.87,0.0,0.87978,9e-05,12.1728]
[1778481527775,35.56,80967.14,0.0,0.87953,9e-05,12.19022]
[1778481529790,35.56,80962.49,0.0,0.8791,9e-05,12.22026]
[1778481534824,35.56,80960.58,0.0,0.87892,9e-05,12.23267]
[1778481541445,35.57,80955.14,0.0,0.87839,9e-05,12.26942]
[1778481546909,35.57,80948.62,0.0,0.87776,9e-05,12.31286]
[1778481548922,35.57,80946.25,0.0,0.87754,9e-05,12.3286]
[1778481554964,35.57,80944.69,0.0,0.87737,9e-05,12.3398]
[1778481560000,35.57,80943.4,0.0,0.87724,9e-05,12.34885]
[1778481567048,35.58,80942.83,0.0,0.87718,9e-05,12.35342]
[1778481569062,35.58,80935.4,0.0,0.87647,9e-05,12.40179]
[1778481574097,35.58,80931.74,0.0,0.87616,9e-05,12.42097]
[1778481579132,35.58,80930.23,0.0,0.87602,9e-05,12.43111]
[1778481584167,35.58,80928.59,0.0,0.87586,9e-05,12.44212]
[1778481586183,35.58,80922.44,0.0,0.87527,0.0001,12.4821]
[1778481591216,35.58,80923.58,0.0,0.87538,0.0001,12.47471]
[1778481596251,35.58,80927.07,0.0,0.87571,9e-05,12.45211]
[1778481601286,35.58,80928.13,0.0,0.87581,9e-05,12.44522]
[1778481606321,35.58,80921.21,0.0,0.87516,0.0001,12.48998]
[1778481611356,35.58,80923.9,0.0,0.87542,0.0001,12.47206]
[1778481619418,35.58,80926.96,0.0,0.87572,9e-05,12.45155]
[1778481624453,35.57,80927.82,0.0,0.8758,9e-05,12.44554]
[1778481629489,35.57,80931.13,0.0,0.87612,9e-05,12.42365]
[1778481636541,35.57,80929.7,0.0,0.87603,9e-05,12.42767]
[1778481637549,35.57,80915.44,0.0,0.87468,0.0001,12.52015]
[1778481640576,35.57,80903.65,0.0,0.87356,0.0001,12.59612]
[1778481645601,35.57,80899.46,0.0,0.87318,0.0001,12.62179]
[1778481652224,35.56,80900.91,0.0,0.87335,0.0001,12.61014]
[1778481657686,35.56,80900.46,0.0,0.87333,0.0001,12.61156]
[1778481662724,35.56,80899.45,0.0,0.87326,0.0001,12.61666]
[1778481663728,35.56,80884.52,0.0,0.87181,0.0001,12.71406]
[1778481664735,35.56,80880.61,0.0,0.87144,0.0001,12.73944]
[1778481665743,35.55,80885.92,0.0,0.87196,0.0001,12.70429]
[1778481667756,35.55,80887.69,0.0,0.87214,0.0001,12.69191]
[1778481672792,35.55,80888.77,0.0,0.87228,0.0001,12.68286]
[1778481675814,35.55,80893.8,0.0,0.87278,0.0001,12.6488]
[1778481678835,35.54,80888.43,0.0,0.87228,0.0001,12.68265]
[1778481683872,35.54,80890.81,0.0,0.87254,0.0001,12.66486]
[1778481688909,35.53,80894.38,0.0,0.87292,0.0001,12.63943]
[1778481694950,35.53,80895.3,0.0,0.87308,0.0001,12.62613]
[1778481699986,35.52,80897.88,0.0,0.87336,0.0001,12.60737]
[1778481705022,35.52,80895.68,0.0,0.87317,0.0001,12.61972]
[1778481710057,35.51,80896.41,0.0,0.87327,0.0001,12.61284]
[1778481714086,35.51,80888.96,0.0,0.87258,0.0001,12.65978]
[1778481718115,35.51,80886.53,0.0,0.87237,0.0001,12.67373]
[1778481723149,35.5,80884.23,0.0,0.87217,0.0001,12.68719]
[1778481726170,35.5,80878.7,0.0,0.87164,0.0001,12.7229]
[1778481731205,35.5,80874.08,0.0,0.87121,0.0001,12.75158]
[1778481737247,35.49,80872.25,0.0,0.87106,0.0001,12.76209]
[1778481742282,35.49,80870.26,0.0,0.87088,0.0001,12.77406]
[1778481744296,35.49,80861.97,0.0,0.87007,0.0001,12.82788]
[1778481748324,35.49,80843.45,0.0,0.86825,0.0001,12.94872]
[1778481753360,35.49,80838.72,0.0,0.86783,0.0001,12.97421]
[1778481755380,35.49,80830.42,0.0,0.86701,0.0001,13.02838]
[1778481757390,35.49,80817.03,0.0,0.86567,0.0001,13.11638]
[1778481758394,35.49,80807.19,0.0,0.86468,0.0001,13.18099]
[1778481762423,35.49,80812.42,0.0,0.86522,0.0001,13.14577]
[1778481763429,35.48,80804.86,0.0,0.86446,0.0001,13.19533]
[1778481768465,35.48,80807.59,0.0,0.86475,0.0001,13.17612]
[1778481774507,35.48,80806.91,0.0,0.86471,0.0001,13.17899]
[1778481780548,35.47,80809.58,0.0,0.865,0.0001,13.15974]
[1778481785583,35.47,80809.13,0.0,0.86498,0.0001,13.16123]
[1778481787599,35.47,80816.33,0.0,0.86571,0.0001,13.11328]
[1778481788606,35.47,80821.69,0.0,0.86626,0.0001,13.0778]
[1778481793640,35.47,80824.01,0.0,0.8665,0.0001,13.06159]
[1778481795654,35.46,80829.26,0.0,0.86709,0.0001,13.02267]
[1778481800691,35.44,80825.79,0.0,0.86688,0.0001,13.03657]
[1778481805730,35.43,80827.58,0.0,0.86708,0.0001,13.02294]
[1778481811770,35.43,80829.3,0.0,0.86733,0.0001,13.00466]
[1778481817812,35.42,80831.62,0.0,0.86759,0.0001,12.98742]
[1778481823438,35.42,80832.26,0.0,0.86766,0.0001,12.98249]
[1778481828896,35.42,80834.02,0.0,0.86784,0.0001,12.97086]
[1778481833928,35.42,80834.4,0.0,0.86788,0.0001,12.96842]
[1778481838963,35.42,80830.7,0.0,0.86751,0.0001,12.99282]
[1778481843581,35.42,80823.46,0.0,0.86678,0.0001,13.0404]
[1778481846012,35.42,80820.11,0.0,0.86645,0.0001,13.06227]
[1778481851049,35.42,80818.95,0.0,0.86634,0.0001,13.0693]
[1778481856082,35.42,80820.02,0.0,0.86646,0.0001,13.06168]
[1778481861117,35.42,80820.17,0.0,0.86648,0.0001,13.06017]
[1778481866151,35.42,80818.89,0.0,0.86636,0.0001,13.06812]
[1778481871187,35.42,80819.05,0.0,0.86642,0.0001,13.06169]
[1778481876222,35.41,80820.52,0.0,0.86658,0.0001,13.05166]
[1778481882266,35.41,80820.14,0.0,0.86655,0.0001,13.05369]
[1778481883862,35.41,80828.06,0.0,0.86734,0.0001,13.0014]
[1778481889313,35.41,80825.0,0.0,0.86705,0.0001,13.02018]
[1778481894348,35.41,80822.97,0.0,0.86687,0.0001,13.03214]
[1778481899382,35.4,80822.59,0.0,0.86686,0.0001,13.03318]
[1778481904418,35.4,80819.2,0.0,0.86654,0.0001,13.05399]
[1778481909453,35.4,80818.21,0.0,0.86646,0.0001,13.05893]
[1778481914488,35.39,80816.81,0.0,0.86635,0.0001,13.06653]
[1778481919523,35.39,80815.94,0.0,0.86628,0.0001,13.07117]
[1778481924560,35.39,80815.66,0.0,0.86625,0.0001,13.07283]
[1778481927581,35.39,80820.92,0.0,0.86678,0.0001,13.03806]
[1778481932616,35.39,80819.41,0.0,0.86667,0.0001,13.04295]
[1778481937651,35.39,80821.77,0.0,0.86691,0.0001,13.02728]
[1778481942686,35.39,80820.97,0.0,0.86683,0.0001,13.03252]
[1778481944700,35.39,80815.76,0.0,0.86631,0.0001,13.06682]
[1778481949735,35.39,80814.83,0.0,0.86622,0.0001,13.07267]
[1778481955776,35.39,80817.4,0.0,0.86648,0.0001,13.05544]
[1778481960812,35.39,80815.51,0.0,0.86629,0.0001,13.06767]
[1778481963833,35.39,80820.49,0.0,0.8668,0.0001,13.03473]
[1778481968868,35.39,80821.63,0.0,0.86691,0.0001,13.02726]
[1778481973903,35.39,80823.89,0.0,0.86713,0.0001,13.01245]
[1778481978939,35.39,80830.04,0.0,0.86775,0.0001,12.97175]
[1778481984564,35.38,80833.73,0.0,0.86814,0.0001,12.9463]
[1778481991023,35.38,80834.29,0.0,0.86824,0.0001,12.93721]
[1778481996057,35.38,80834.4,0.0,0.86824,0.0001,12.93705]
[1778482001094,35.39,80833.96,0.0,0.8682,0.0001,12.94011]
[1778482004704,35.38,80828.85,0.0,0.86769,0.0001,12.97326]
[1778482010156,35.38,80824.45,0.0,0.86725,0.0001,13.00247]
[1778482015193,35.38,80826.59,0.0,0.86746,0.0001,12.98853]
[1778482018213,35.39,80831.01,0.0,0.8679,0.0001,12.95961]
[1778482023248,35.39,80827.1,0.0,0.8675,0.0001,12.98586]
[1778482028283,35.38,80826.61,0.0,0.86747,0.0001,12.98824]
[1778482029291,35.38,80820.38,0.0,0.86684,0.0001,13.02941]
[1778482031306,35.38,80820.19,0.0,0.86682,0.0001,13.03074]
[1778482033320,35.39,80810.02,0.0,0.8658,0.0001,13.09792]
[1778482034915,35.38,80800.84,0.0,0.86487,0.0001,13.15836]
[1778482039361,35.38,80795.25,0.0,0.86431,0.0001,13.1947]
[1778482040369,35.38,80789.05,0.0,0.86368,0.0001,13.23549]
[1778482041375,35.38,80789.16,0.0,0.8637,0.0001,13.23451]
[1778482044990,35.38,80796.7,0.0,0.86448,0.0001,13.18363]
[1778482046412,35.38,80797.55,0.0,0.86457,0.0001,13.17782]
[1778482051447,35.38,80798.1,0.0,0.86468,0.0001,13.16837]
[1778482056483,35.37,80797.32,0.0,0.86462,0.0001,13.17231]
[1778482061530,35.37,80797.69,0.0,0.86467,0.0001,13.16881]
[1778482066565,35.37,80797.82,0.0,0.8647,0.0001,13.16703]
[1778482071600,35.37,80797.33,0.0,0.86466,0.0001,13.16931]
[1778482073614,35.37,80791.03,0.0,0.86403,0.0001,13.21051]
[1778482078650,35.36,80790.72,0.0,0.86402,0.0001,13.21131]
[1778482083685,35.36,80785.18,0.0,0.86347,0.0001,13.24663]
[1778482088720,35.36,80785.27,0.0,0.8635,0.0001,13.24459]
[1778482093754,35.35,80785.35,0.0,0.86353,0.0001,13.24259]
[1778482102819,35.35,80787.26,0.0,0.86377,0.0001,13.22728]
[1778482107853,35.34,80785.42,0.0,0.8636,0.0001,13.23789]
[1778482113904,35.34,80785.88,0.0,0.86369,0.0001,13.22978]
[1778482115913,35.34,80776.35,0.0,0.86274,0.0001,13.29162]
[1778482116919,35.34,80784.24,0.0,0.86355,0.0001,13.23932]
[1778482121956,35.34,80782.89,0.0,0.86341,0.0001,13.24803]
[1778482124975,35.34,80789.04,0.0,0.86404,0.0001,13.2072]
[1778482130011,35.32,80790.57,0.0,0.86431,0.0001,13.18966]
[1778482135046,35.31,80797.18,0.0,0.86509,0.0001,13.13836]
[1778482136052,35.31,80803.82,0.0,0.86577,0.0001,13.09431]
[1778482141087,35.3,80807.96,0.0,0.86621,0.0001,13.06511]
[1778482143105,35.3,80796.1,0.0,0.86503,0.0001,13.14279]
[1778482144108,35.3,80786.74,0.0,0.86408,0.0001,13.20459]
[1778482145115,35.29,80786.74,0.0,0.86412,0.0001,13.20189]
[1778482150150,35.29,80782.93,0.0,0.86379,0.0001,13.22328]
[1778482155188,35.28,80779.88,0.0,0.86349,0.0001,13.24211]
[1778482160796,35.28,80779.8,0.0,0.8635,0.0001,13.24201]
[1778482166270,35.28,80779.79,0.0,0.8635,0.0001,13.24192]
[1778482171305,35.28,80777.36,0.0,0.86329,0.0001,13.25293]
[1778482175338,35.28,80772.22,0.0,0.86277,0.0001,13.28675]
[1778482180938,35.28,80767.95,0.0,0.86234,0.0001,13.31432]
[1778482186508,35.28,80765.53,0.0,0.8621,0.0001,13.32969]
[1778482188994,35.27,80771.23,0.0,0.8627,0.0001,13.29117]
[1778482190537,35.27,80776.73,0.0,0.86327,0.0001,13.25429]
[1778482196579,35.27,80773.77,0.0,0.86299,0.0001,13.27197]
[1778482201613,35.27,80770.57,0.0,0.86268,0.0001,13.29233]
[1778482204635,35.27,80782.15,0.0,0.86387,0.0001,13.21517]
[1778482209670,35.26,80782.77,0.0,0.86394,0.0001,13.21043]
[1778482214705,35.26,80782.91,0.0,0.86398,0.0001,13.2082]
[1778482219741,35.26,80786.24,0.0,0.86434,0.0001,13.18488]
[1778482224774,35.26,80790.07,0.0,0.86475,0.0001,13.15828]
[1778482229812,35.25,80795.03,0.0,0.86527,0.0001,13.12398]
[1778482235853,35.25,80795.09,0.0,0.86536,0.0001,13.11606]
[1778482241894,35.24,80799.46,0.0,0.86582,0.0001,13.08544]
[1778482246929,35.24,80798.72,0.0,0.86577,0.0001,13.0893]
[1778482251964,35.24,80798.5,0.0,0.86576,0.0001,13.08964]
[1778482257000,35.24,80799.6,0.0,0.86589,0.0001,13.08121]
[1778482263051,35.23,80800.43,0.0,0.86599,0.0001,13.07435]
[1778482270096,35.23,80801.26,0.0,0.86612,0.0001,13.06626]
[1778482275131,35.22,80796.56,0.0,0.86567,0.0001,13.09533]
[1778482280167,35.22,80788.02,0.0,0.86483,0.0001,13.14978]
[1778482285203,35.21,80788.49,0.0,0.86492,0.0001,13.14418]
[1778482290237,35.21,80790.25,0.0,0.86514,0.0001,13.13008]
[1778482292254,35.2,80797.3,0.0,0.8659,0.0001,13.07754]
[1778482297286,35.2,80797.34,0.0,0.86594,0.0001,13.07533]
[1778482302322,35.2,80794.83,0.0,0.86571,0.0001,13.09016]
[1778482308365,35.19,80795.32,0.0,0.86579,0.0001,13.08482]
[1778482309372,35.19,80801.95,0.0,0.86647,0.0001,13.04054]
[1778482312393,35.19,80809.27,0.0,0.86722,0.0001,12.99129]
[1778482315897,35.19,80816.1,0.0,0.86792,0.0001,12.94523]
[1778482319442,35.19,80816.23,0.0,0.86793,0.0001,12.94397]
[1778482325967,35.18,80815.23,0.0,0.86785,0.0001,12.94969]
[1778482331526,35.18,80816.4,0.0,0.86797,0.0001,12.94139]
[1778482336562,35.18,80814.14,0.0,0.86775,0.0001,12.95586]
[1778482343610,35.18,80812.44,0.0,0.86759,0.0001,12.96655]
[1778482346106,35.18,80805.19,0.0,0.86686,0.0001,13.01439]
[1778482350659,35.18,80801.87,0.0,0.86654,0.0001,13.03587]
[1778482356177,35.18,80800.78,0.0,0.86648,0.0001,13.03733]
[1778482362745,35.17,80800.46,0.0,0.86646,0.0001,13.03852]
[1778482367779,35.17,80801.55,0.0,0.86658,0.0001,13.0305]
[1778482373823,35.17,80805.15,0.0,0.86696,0.0001,13.00576]
[1778482380873,35.17,80805.67,0.0,0.86702,0.0001,13.00169]
[1778482386422,35.17,80819.23,0.0,0.86839,0.0001,12.91146]
[1778482386914,35.17,80819.23,0.0,0.86839,0.0001,12.91123]
[1778482389936,35.17,80828.67,0.0,0.86934,0.0001,12.84862]
[1778482390942,35.17,80833.8,0.0,0.86985,0.0001,12.81456]
[1778482395977,35.17,80837.57,0.0,0.87023,0.0001,12.78913]
[1778482401012,35.16,80837.19,0.0,0.87022,0.0001,12.78996]
[1778482404034,35.16,80844.93,0.0,0.871,0.0001,12.73767]
[1778482405040,35.16,80851.09,0.0,0.87161,0.0001,12.69669]
[1778482411082,35.16,80855.53,0.0,0.87211,0.0001,12.66099]
[1778482413096,35.16,80850.54,0.0,0.87163,0.0001,12.69335]
[1778482418131,35.15,80849.82,0.0,0.87158,0.0001,12.69648]
[1778482423167,35.15,80848.74,0.0,0.8715,0.0001,12.70188]
[1778482428205,35.14,80847.37,0.0,0.87139,0.0001,12.709]
[1778482433238,35.14,80848.96,0.0,0.87158,0.0001,12.69661]
[1778482438275,35.14,80848.64,0.0,0.87157,0.0001,12.69686]
[1778482440287,35.14,80842.61,0.0,0.87098,0.0001,12.73657]
[1778482444316,35.13,80836.51,0.0,0.87038,0.0001,12.77649]
[1778482447337,35.13,80826.98,0.0,0.86944,0.0001,12.8391]
[1778482453379,35.13,80823.6,0.0,0.8691,0.0001,12.86165]
[1778482458416,35.13,80817.41,0.0,0.86848,0.0001,12.90259]
[1778482463451,35.13,80819.96,0.0,0.86874,0.0001,12.88555]
[1778482468485,35.13,80822.8,0.0,0.86903,0.0001,12.86648]
[1778482473521,35.13,80826.39,0.0,0.86944,0.0001,12.83729]
[1778482478556,35.13,80827.35,0.0,0.86954,0.0001,12.83016]
[1778482483594,35.12,80826.93,0.0,0.86953,0.0001,12.83075]
[1778482488629,35.12,80831.72,0.0,0.87004,0.0001,12.79691]
[1778482493664,35.12,80827.67,0.0,0.86964,0.0001,12.82335]
[1778482498700,35.12,80824.05,0.0,0.86929,0.0001,12.84682]
[1778482503736,35.12,80822.05,0.0,0.8691,0.0001,12.85936]
[1778482508769,35.12,80821.66,0.0,0.86907,0.0001,12.86168]
[1778482513804,35.11,80827.75,0.0,0.86968,0.0001,12.82057]
[1778482518839,35.11,80829.52,0.0,0.86987,0.0001,12.80839]
[1778482523874,35.11,80834.29,0.0,0.87037,0.0001,12.77494]
[1778482528909,35.11,80836.87,0.0,0.87065,0.0001,12.7561]
[1778482533944,35.1,80838.64,0.0,0.87089,0.0001,12.73783]
[1778482538983,35.1,80841.25,0.0,0.87118,0.0001,12.71866]
[1778482544017,35.09,80842.13,0.0,0.87129,0.0001,12.71128]
[1778482549054,35.09,80843.36,0.0,0.87143,0.0001,12.70189]
[1778482554086,35.09,80843.56,0.0,0.87147,0.0001,12.69875]
[1778482559121,35.08,80847.92,0.0,0.87192,0.0001,12.66845]
[1778482564156,35.08,80851.67,0.0,0.87231,0.0001,12.64243]
[1778482569192,35.08,80851.04,0.0,0.87227,0.0001,12.6454]
[1778482574226,35.08,80850.91,0.0,0.87227,0.0001,12.64503]
[1778482578254,35.07,80845.44,0.0,0.87175,0.0001,12.68017]
[1778482583289,35.07,80845.27,0.0,0.87175,0.0001,12.67977]
[1778482590338,35.07,80847.82,0.0,0.87203,0.0001,12.66088]
[1778482598394,35.06,80846.4,0.0,0.87197,0.0001,12.6631]
[1778482603429,35.06,80847.46,0.0,0.87209,0.0001,12.65465]
[1778482608464,35.05,80851.63,0.0,0.87252,0.0001,12.62568]
[1778482613499,35.05,80853.6,0.0,0.87274,0.0001,12.61133]
[1778482618534,35.05,80856.17,0.0,0.87301,0.0001,12.59292]
[1778482622566,35.05,80863.24,0.0,0.87372,0.0001,12.54512]
[1778482627600,35.04,80859.3,0.0,0.87335,0.0001,12.57]
[1778482632635,35.04,80857.48,0.0,0.87319,0.0001,12.58075]
[1778482637670,35.04,80857.45,0.0,0.8732,0.0001,12.57971]
[1778482642705,35.04,80858.94,0.0,0.87337,0.0001,12.56864]
[1778482648263,35.03,80860.63,0.0,0.87355,0.0001,12.55613]
[1778482654789,35.03,80860.82,0.0,0.87363,0.0001,12.5487]
[1778482659824,35.03,80858.69,0.0,0.87343,0.0001,12.56176]
[1778482664859,35.03,80857.77,0.0,0.87336,0.0001,12.56684]
[1778482669896,35.02,80857.48,0.0,0.87334,0.0001,12.56774]
[1778482678473,35.02,80857.66,0.0,0.87339,0.0001,12.56471]
[1778482683991,35.02,80857.74,0.0,0.87341,0.0001,12.56316]
[1778482689029,35.01,80856.88,0.0,0.87334,0.0001,12.56779]
[1778482694062,35.01,80855.22,0.0,0.87319,0.0001,12.57774]
[1778482699097,35.01,80854.53,0.0,0.87314,0.0001,12.58128]
[1778482702118,35.01,80859.65,0.0,0.87365,0.0001,12.54679]
[1778482707154,35.01,80861.04,0.0,0.8738,0.0001,12.53672]
[1778482712189,35.01,80861.51,0.0,0.8739,0.0001,12.52799]
[1778482717224,35.0,80861.57,0.0,0.87391,0.0001,12.52685]
[1778482724273,35.0,80861.57,0.0,0.87393,0.0001,12.52576]
[1778482731323,35.0,80860.51,0.0,0.87384,0.0001,12.53158]
[1778482738374,35.0,80863.2,0.0,0.87412,0.0001,12.5126]
[1778482744415,34.99,80860.45,0.0,0.87387,0.0001,12.52973]
[1778482750457,34.99,80859.87,0.0,0.87383,0.0001,12.53246]
[1778482755493,34.99,80859.98,0.0,0.87385,0.0001,12.53081]
[1778482760526,34.99,80861.93,0.0,0.87406,0.0001,12.51709]
[1778482766569,34.99,80861.59,0.0,0.87404,0.0001,12.51847]
[1778482771605,34.98,80863.63,0.0,0.87428,0.0001,12.49949]
[1778482776639,34.98,80862.75,0.0,0.8742,0.0001,12.50483]
[1778482781675,34.98,80852.9,0.0,0.87325,0.0001,12.56953]
[1778482786710,34.98,80848.94,0.0,0.87287,0.0001,12.59489]
[1778482791749,34.98,80847.73,0.0,0.87276,0.0001,12.60206]
[1778482793758,34.98,80829.07,0.0,0.87092,0.0001,12.72575]
[1778482794766,34.98,80822.46,0.0,0.87026,0.0001,12.76987]
[1778482799801,34.98,80821.12,0.0,0.87014,0.0001,12.77787]
[1778482803829,34.98,80812.15,0.0,0.86924,0.0001,12.83756]
[1778482805843,34.98,80817.84,0.0,0.8698,0.0001,12.79992]
[1778482808864,34.98,80812.72,0.0,0.86929,0.0001,12.83428]
[1778482811890,34.98,80800.67,0.0,0.86807,0.0001,12.91466]
[1778482812896,34.98,80786.98,0.0,0.86668,0.0001,13.00582]
[1778482817936,34.98,80790.33,0.0,0.86704,0.0001,12.98276]
[1778482822970,34.98,80787.84,0.0,0.86678,0.0001,12.99987]
[1778482825991,34.98,80793.12,0.0,0.86729,0.0001,12.96579]
[1778482831027,34.98,80796.5,0.0,0.86766,0.0001,12.9393]
[1778482837069,34.98,80796.34,0.0,0.86764,0.0001,12.94109]
[1778482842649,34.99,80800.52,0.0,0.86804,0.0001,12.91483]
[1778482848148,34.99,80799.49,0.0,0.8679,0.0001,12.92372]
[1778482853185,35.0,80801.6,0.0,0.86809,0.0001,12.91165]
[1778482856222,35.0,80796.03,0.0,0.8675,0.0001,12.95002]
[1778482860233,35.0,80792.88,0.0,0.86716,0.0001,12.97249]
[1778482861239,35.0,80781.38,0.0,0.86599,0.0001,13.04956]
[1778482862791,35.0,80781.85,0.0,0.86603,0.0001,13.04688]
[1778482867282,35.01,80775.47,0.0,0.86536,0.0001,13.09034]
[1778482870303,35.01,80781.0,0.0,0.86592,0.0001,13.05396]
[1778482875339,35.01,80785.8,0.0,0.86639,0.0001,13.02298]
[1778482880917,35.01,80788.95,0.0,0.86669,0.0001,13.00331]
[1778482885952,35.01,80788.79,0.0,0.86666,0.0001,13.00547]
[1778482891450,35.02,80791.39,0.0,0.86695,0.0001,12.98439]
[1778482897039,35.02,80792.31,0.0,0.86702,0.0001,12.97969]
[1778482902074,35.02,80794.02,0.0,0.86718,0.0001,12.96932]
[1778482907562,35.03,80796.2,0.0,0.86738,0.0001,12.95618]
[1778482910585,35.03,80801.22,0.0,0.86788,0.0001,12.92355]
[1778482916625,35.03,80804.91,0.0,0.86822,0.0001,12.90076]
[1778482921660,35.03,80800.11,0.0,0.86772,0.0001,12.93403]
[1778482926695,35.04,80800.28,0.0,0.86772,0.0001,12.93408]
[1778482931730,35.04,80801.13,0.0,0.86779,0.0001,12.92958]
[1778482934751,35.04,80810.29,0.0,0.8687,0.0001,12.86944]
[1778482939786,35.04,80807.01,0.0,0.86835,0.0001,12.89278]
[1778482944823,35.05,80804.54,0.0,0.86807,0.0001,12.91067]
[1778482950863,35.05,80803.25,0.0,0.86792,0.0001,12.92097]
[1778482955898,35.05,80802.11,0.0,0.86782,0.0001,12.92506]
[1778482958919,35.06,80795.57,0.0,0.86715,0.0001,12.96934]
[1778482963954,35.06,80791.78,0.0,0.86675,0.0001,12.99558]
[1778482969996,35.06,80789.71,0.0,0.86652,0.0001,13.01056]
[1778482975035,35.06,80793.61,0.0,0.8669,0.0001,12.98575]
[1778482981079,35.07,80791.14,0.0,0.86663,0.0001,13.00356]
[1778482982086,35.07,80784.08,0.0,0.86591,0.0001,13.05074]
[1778482983092,35.07,80777.43,0.0,0.86523,0.0001,13.09515]
[1778482988131,35.07,80781.47,0.0,0.86563,0.0001,13.06874]
[1778482993166,35.07,80786.99,0.0,0.86619,0.0001,13.03254]
[1778482998201,35.07,80786.34,0.0,0.86611,0.0001,13.03743]
[1778483003236,35.07,80785.02,0.0,0.86597,0.0001,13.04673]
[1778483010839,35.07,80783.54,0.0,0.8658,0.0001,13.05774]
[1778483016327,35.08,80776.91,0.0,0.86512,0.0001,13.09973]
[1778483020911,35.09,80771.53,0.0,0.86453,0.0001,13.13827]
[1778483025390,35.1,80751.74,0.0,0.86238,0.0001,13.27701]
[1778483026398,35.11,80747.11,0.0,0.86185,0.0001,13.31164]
[1778483030981,35.14,80745.4,0.0,0.86144,0.0001,13.33774]
[1778483036468,35.16,80748.64,0.0,0.86165,0.0001,13.32489]
[1778483039488,35.17,80752.79,0.0,0.86203,0.0001,13.30077]
[1778483044532,35.18,80748.92,0.0,0.86156,0.0001,13.33063]
[1778483045539,35.18,80743.55,0.0,0.861,0.0001,13.36669]
[1778483048560,35.18,80748.73,0.0,0.86153,0.0001,13.33287]
[1778483054144,35.19,80750.09,0.0,0.86164,0.0001,13.32549]
[1778483061194,35.19,80753.1,0.0,0.86193,0.0001,13.30745]
[1778483066688,35.2,80754.27,0.0,0.86202,0.0001,13.30112]
[1778483071722,35.21,80756.79,0.0,0.86225,0.0001,13.28423]
[1778483077764,35.21,80755.78,0.0,0.86212,0.0001,13.2928]
[1778483082799,35.21,80754.18,0.0,0.86193,0.0001,13.30498]
[1778483087834,35.22,80753.11,0.0,0.8618,0.0001,13.31356]
[1778483092869,35.22,80749.63,0.0,0.86141,0.0001,13.33822]
[1778483097904,35.22,80747.03,0.0,0.86112,0.0001,13.35696]
[1778483101959,35.24,80740.82,0.0,0.86035,0.0001,13.40631]
[1778483102958,35.26,80727.12,0.0,0.85883,0.00011,13.50317]
[1778483105979,35.27,80732.37,0.0,0.85928,0.0001,13.47464]
[1778483107997,35.28,80737.71,0.0,0.85977,0.0001,13.4434]
[1778483112022,35.3,80725.82,0.0,0.8584,0.00011,13.53086]
[1778483115043,35.32,80717.67,0.0,0.85738,0.00011,13.59492]
[1778483120077,35.34,80723.19,0.0,0.85783,0.00011,13.56732]
[1778483125114,35.35,80724.59,0.0,0.85796,0.00011,13.55895]
[1778483130152,35.35,80728.41,0.0,0.85835,0.00011,13.5345]
[1778483135187,35.35,80732.07,0.0,0.85875,0.00011,13.50659]
[1778483140221,35.35,80735.25,0.0,0.85907,0.0001,13.48652]
[1778483146281,35.36,80737.2,0.0,0.85926,0.0001,13.47448]
[1778483148285,35.36,80727.3,0.0,0.85822,0.00011,13.54038]
[1778483153325,35.36,80725.51,0.0,0.85803,0.00011,13.55192]
[1778483158356,35.36,80726.48,0.0,0.85813,0.00011,13.54574]
[1778483160897,35.36,80733.64,0.0,0.85888,0.0001,13.49838]
[1778483162391,35.36,80735.59,0.0,0.85908,0.0001,13.48555]
[1778483167436,35.36,80736.44,0.0,0.85916,0.0001,13.48067]
[1778483172455,35.36,80730.81,0.0,0.85854,0.00011,13.51983]
[1778483177498,35.37,80729.92,0.0,0.85842,0.00011,13.5276]
[1778483184546,35.38,80726.93,0.0,0.85802,0.00011,13.55312]
[1778483189581,35.41,80721.95,0.0,0.85733,0.00011,13.59696]
[1778483194616,35.41,80722.01,0.0,0.85735,0.00011,13.59312]
[1778483197636,35.42,80728.53,0.0,0.85797,0.00011,13.55394]
[1778483203680,35.43,80730.49,0.0,0.8581,0.00011,13.54634]
[1778483208715,35.44,80720.07,0.0,0.85692,0.00011,13.62041]
[1778483211736,35.44,80717.18,0.0,0.8566,0.00011,13.64029]
[1778483213750,35.45,80711.42,0.0,0.85599,0.00011,13.67887]
[1778483214758,35.45,80706.24,0.0,0.85543,0.00011,13.71338]
[1778483218784,35.45,80705.71,0.0,0.85534,0.00011,13.71912]
[1778483223823,35.45,80711.09,0.0,0.85593,0.00011,13.68265]
[1778483227848,35.45,80718.28,0.0,0.85668,0.00011,13.63532]
[1778483232885,35.45,80721.14,0.0,0.85697,0.00011,13.61754]
[1778483234899,35.45,80727.58,0.0,0.85764,0.00011,13.57535]
[1778483239933,35.46,80722.5,0.0,0.85709,0.00011,13.61013]
[1778483244969,35.46,80720.77,0.0,0.85689,0.00011,13.62256]
[1778483250004,35.46,80720.71,0.0,0.85687,0.00011,13.62386]
[1778483255040,35.46,80725.63,0.0,0.85741,0.00011,13.5874]
[1778483260074,35.47,80722.06,0.0,0.85702,0.00011,13.61215]
[1778483265110,35.47,80725.27,0.0,0.85734,0.00011,13.59193]
[1778483270145,35.47,80725.04,0.0,0.8573,0.00011,13.59466]
[1778483275180,35.47,80724.7,0.0,0.85724,0.00011,13.5981]
[1778483280215,35.48,80724.31,0.0,0.85718,0.00011,13.60189]
[1778483285252,35.48,80724.56,0.0,0.85719,0.00011,13.60142]
[1778483290284,35.48,80724.96,0.0,0.85722,0.00011,13.60001]
[1778483296330,35.49,80722.94,0.0,0.85698,0.00011,13.6148]
[1778483301362,35.49,80724.86,0.0,0.85716,0.00011,13.6033]
[1778483306925,35.49,80724.79,0.0,0.85714,0.00011,13.60502]
[1778483312444,35.49,80720.2,0.0,0.85667,0.00011,13.63187]
[1778483317478,35.5,80719.32,0.0,0.85656,0.00011,13.63876]
[1778483319492,35.5,80713.75,0.0,0.85597,0.00011,13.67602]
[1778483324527,35.5,80713.83,0.0,0.85596,0.00011,13.67615]
[1778483327066,35.5,80708.62,0.0,0.8554,0.00011,13.71127]
[1778483333590,35.5,80710.92,0.0,0.85562,0.00011,13.69749]
[1778483338625,35.51,80708.85,0.0,0.85538,0.00011,13.71243]
[1778483343660,35.51,80711.64,0.0,0.85566,0.00011,13.69522]
[1778483348695,35.53,80713.99,0.0,0.85575,0.00011,13.68978]
[1778483353735,35.54,80717.46,0.0,0.85611,0.00011,13.66743]
[1778483354738,35.54,80748.21,0.0,0.85933,0.0001,13.46474]
[1778483355744,35.54,80756.44,0.0,0.86018,0.0001,13.41076]
[1778483358766,35.54,80751.86,0.0,0.8597,0.0001,13.44171]
[1778483359772,35.54,80757.09,0.0,0.86023,0.0001,13.4076]
[1778483360780,35.54,80758.07,0.0,0.86033,0.0001,13.40135]
[1778483367361,35.54,80755.86,0.0,0.86008,0.0001,13.41717]
[1778483372864,35.55,80753.75,0.0,0.85988,0.0001,13.42756]
[1778483377898,35.55,80752.75,0.0,0.85974,0.0001,13.43693]
[1778483383942,35.57,80751.02,0.0,0.85943,0.0001,13.4567]
[1778483389986,35.58,80748.02,0.0,0.85906,0.0001,13.47975]
[1778483395022,35.61,80746.83,0.0,0.85875,0.0001,13.49996]
[1778483400056,35.63,80745.29,0.0,0.85847,0.0001,13.51803]
[1778483405094,35.63,80754.67,0.0,0.85941,0.0001,13.45835]
[1778483406103,35.66,80758.0,0.0,0.85956,0.0001,13.44902]
[1778483411135,35.7,80756.83,0.0,0.85923,0.0001,13.47078]
[1778483416170,35.73,80756.96,0.0,0.85899,0.0001,13.48618]
[1778483422212,35.76,80757.15,0.0,0.85886,0.0001,13.49477]
[1778483427247,35.76,80755.17,0.0,0.85861,0.0001,13.51016]
[1778483428257,35.76,80744.87,0.0,0.85753,0.0001,13.57819]
[1778483433289,35.77,80738.92,0.0,0.85692,0.0001,13.61423]
[1778483434298,35.77,80733.3,0.0,0.85633,0.00011,13.65145]
[1778483439332,35.77,80734.39,0.0,0.85642,0.00011,13.64576]
[1778483444367,35.77,80735.24,0.0,0.85649,0.0001,13.64161]
[1778483447388,35.78,80741.78,0.0,0.85716,0.0001,13.59963]
[1778483449403,35.78,80749.92,0.0,0.858,0.0001,13.54692]
[1778483452424,35.78,80755.59,0.0,0.85857,0.0001,13.51103]
[1778483455446,35.78,80767.01,0.0,0.85973,0.0001,13.43727]
[1778483458465,35.79,80780.51,0.0,0.86111,0.0001,13.34934]
[1778483462495,35.79,80776.71,0.0,0.86071,0.0001,13.37517]
[1778483467530,35.79,80774.84,0.0,0.8605,0.0001,13.38831]
[1778483472565,35.79,80775.73,0.0,0.86058,0.0001,13.38324]
[1778483477600,35.79,80775.53,0.0,0.86055,0.0001,13.38519]
[1778483482652,35.79,80776.08,0.0,0.8606,0.0001,13.38216]
[1778483488218,35.8,80775.2,0.0,0.8605,0.0001,13.38856]
[1778483493730,35.8,80776.79,0.0,0.8607,0.0001,13.37375]
[1778483498766,35.8,80778.59,0.0,0.86087,0.0001,13.36252]
[1778483503802,35.8,80778.4,0.0,0.86084,0.0001,13.36429]
[1778483508835,35.8,80778.08,0.0,0.8608,0.0001,13.36684]
[1778483513870,35.8,80777.61,0.0,0.86075,0.0001,13.37032]
[1778483518906,35.8,80779.77,0.0,0.86097,0.0001,13.35659]
[1778483523941,35.8,80781.42,0.0,0.86113,0.0001,13.34618]
[1778483528976,35.8,80782.12,0.0,0.8612,0.0001,13.34194]
[1778483534010,35.81,80784.46,0.0,0.86143,0.0001,13.32697]
[1778483539049,35.81,80784.02,0.0,0.86138,0.0001,13.33021]
[1778483545091,35.81,80786.04,0.0,0.86158,0.0001,13.31737]
[1778483550125,35.81,80783.29,0.0,0.86129,0.0001,13.3357]
[1778483555160,35.81,80784.82,0.0,0.86146,0.0001,13.32263]
[1778483560195,35.82,80785.28,0.0,0.86147,0.0001,13.32232]
[1778483565230,35.82,80784.92,0.0,0.86141,0.0001,13.32589]
[1778483572280,35.82,80782.03,0.0,0.86111,0.0001,13.34536]
[1778483575301,35.82,80776.06,0.0,0.86049,0.0001,13.38463]
[1778483580336,35.82,80776.47,0.0,0.86053,0.0001,13.38213]
[1778483581343,35.82,80770.64,0.0,0.85993,0.0001,13.42027]
[1778483586377,35.82,80772.41,0.0,0.86012,0.0001,13.40859]
[1778483591413,35.82,80775.25,0.0,0.86041,0.0001,13.38998]
[1778483596448,35.82,80775.5,0.0,0.86043,0.0001,13.38838]
[1778483601483,35.82,80779.02,0.0,0.86079,0.0001,13.36542]
[1778483607525,35.82,80781.0,0.0,0.861,0.0001,13.35259]
[1778483612561,35.82,80781.69,0.0,0.8611,0.0001,13.34328]
[1778483617595,35.82,80782.92,0.0,0.86123,0.0001,13.33536]
[1778483623637,35.82,80782.5,0.0,0.86118,0.0001,13.33822]
[1778483629679,35.83,80785.32,0.0,0.86147,0.0001,13.31995]
[1778483635721,35.83,80785.51,0.0,0.86149,0.0001,13.31891]
[1778483641763,35.83,80786.51,0.0,0.86159,0.0001,13.31256]
[1778483647807,35.83,80788.82,0.0,0.86182,0.0001,13.29776]
[1778483652842,35.83,80786.27,0.0,0.86155,0.0001,13.3147]
[1778483657876,35.83,80782.35,0.0,0.86115,0.0001,13.34063]
[1778483662910,35.83,80783.71,0.0,0.86128,0.0001,13.33194]
[1778483665933,35.83,80778.27,0.0,0.86072,0.0001,13.36763]
[1778483671974,35.83,80779.3,0.0,0.86087,0.0001,13.35599]
[1778483678016,35.83,80780.3,0.0,0.86097,0.0001,13.34955]
[1778483683054,35.83,80776.77,0.0,0.86061,0.0001,13.37276]
[1778483687080,35.83,80771.62,0.0,0.86007,0.0001,13.40694]
[1778483693122,35.83,80769.25,0.0,0.8598,0.0001,13.42372]
[1778483695137,35.83,80759.4,0.0,0.85878,0.0001,13.48863]
[1778483696144,35.84,80749.84,0.0,0.85778,0.0001,13.55168]
[1778483697150,35.84,80748.98,0.0,0.85768,0.0001,13.55766]
[1778483703194,35.84,80751.31,0.0,0.85789,0.0001,13.54445]
[1778483706214,35.84,80745.7,0.0,0.85729,0.0001,13.58222]
[1778483709768,35.85,80747.66,0.0,0.85748,0.0001,13.5705]
[1778483715282,35.85,80747.62,0.0,0.85745,0.0001,13.57219]
[1778483719838,35.85,80748.4,0.0,0.85751,0.0001,13.56868]
[1778483725346,35.86,80747.25,0.0,0.85737,0.0001,13.57786]
[1778483730382,35.86,80746.78,0.0,0.85729,0.0001,13.5826]
[1778483735421,35.87,80747.3,0.0,0.85735,0.0001,13.57642]
[1778483739445,35.87,80757.25,0.0,0.85836,0.0001,13.51284]
[1778483740452,35.88,80765.4,0.0,0.85913,0.0001,13.46479]
[1778483745491,35.88,80759.56,0.0,0.8585,0.0001,13.50408]
[1778483750522,35.89,80759.82,0.0,0.85852,0.0001,13.5033]
[1778483755557,35.89,80758.63,0.0,0.85838,0.0001,13.51199]
[1778483763613,35.9,80758.59,0.0,0.85833,0.0001,13.51497]
[1778483767642,35.9,80751.04,0.0,0.85752,0.0001,13.56594]
[1778483772677,35.9,80749.69,0.0,0.85736,0.0001,13.57643]
[1778483778718,35.91,80746.52,0.0,0.857,0.0001,13.59894]
[1778483783753,35.91,80741.84,0.0,0.85649,0.0001,13.63099]
[1778483785767,35.91,80724.33,0.0,0.85464,0.00011,13.74593]
[1778483786774,35.91,80715.76,0.0,0.85373,0.00011,13.80206]
[1778483791809,35.91,80715.58,0.0,0.85374,0.00011,13.79928]
[1778483796844,35.92,80716.55,0.0,0.85383,0.00011,13.79385]
[1778483801879,35.92,80718.0,0.0,0.85397,0.00011,13.78523]
[1778483804899,35.92,80704.23,0.0,0.85249,0.00011,13.87622]
[1778483805907,35.92,80696.59,0.0,0.85167,0.00011,13.92665]
[1778483810942,35.94,80695.03,0.0,0.85138,0.00011,13.94463]
[1778483811950,35.94,80702.49,0.0,0.85217,0.00011,13.89619]
[1778483816990,35.95,80704.35,0.0,0.85234,0.00011,13.88583]
[1778483820014,35.95,80714.53,0.0,0.85341,0.00011,13.8202]
[1778483825044,35.95,80722.54,0.0,0.85424,0.00011,13.76891]
[1778483826050,35.95,80734.16,0.0,0.85546,0.00011,13.69318]
[1778483827056,35.95,80735.36,0.0,0.85558,0.00011,13.68569]
[1778483828064,35.95,80745.23,0.0,0.85661,0.0001,13.62155]
[1778483829071,35.95,80746.59,0.0,0.85674,0.0001,13.61312]
[1778483832094,35.96,80748.08,0.0,0.85688,0.0001,13.60447]
[1778483837130,35.96,80746.47,0.0,0.85669,0.0001,13.61656]
[1778483839144,35.96,80756.44,0.0,0.85772,0.0001,13.55212]
[1778483840690,35.96,80756.28,0.0,0.85769,0.0001,13.554]
[1778483846196,35.97,80755.62,0.0,0.85759,0.0001,13.56035]
[1778483847200,35.97,80748.49,0.0,0.85684,0.0001,13.60731]
[1778483848208,35.97,80748.27,0.0,0.85681,0.0001,13.60908]
[1778483854249,35.98,80749.51,0.0,0.85695,0.0001,13.59812]
[1778483859285,35.98,80757.16,0.0,0.85772,0.0001,13.55002]
[1778483864320,35.98,80756.22,0.0,0.85759,0.0001,13.55819]
[1778483869356,35.99,80756.55,0.0,0.85759,0.0001,13.55806]
[1778483874389,35.99,80754.48,0.0,0.85734,0.0001,13.5735]
[1778483879424,36.0,80758.38,0.0,0.85772,0.0001,13.55008]
[1778483884462,36.0,80758.31,0.0,0.85768,0.0001,13.55265]
[1778483891045,36.01,80759.3,0.0,0.85773,0.0001,13.54928]
[1778483896543,36.02,80763.34,0.0,0.85812,0.0001,13.52514]
[1778483901579,36.02,80760.55,0.0,0.85779,0.0001,13.54567]
[1778483904601,36.03,80766.72,0.0,0.8584,0.0001,13.50736]
[1778483909634,36.03,80771.6,0.0,0.85886,0.0001,13.47823]
[1778483914669,36.04,80780.08,0.0,0.85974,0.0001,13.42038]
[1778483919704,36.04,80783.07,0.0,0.86002,0.0001,13.40254]
[1778483924739,36.05,80785.15,0.0,0.86021,0.0001,13.39059]
[1778483928768,36.05,80798.49,0.0,0.86155,0.0001,13.30522]
[1778483934810,36.05,80800.32,0.0,0.8617,0.0001,13.29584]
[1778483939845,36.06,80799.66,0.0,0.8616,0.0001,13.30215]
[1778483947901,36.07,80799.89,0.0,0.86159,0.0001,13.3034]
[1778483952936,36.07,80796.69,0.0,0.86124,0.0001,13.3256]
[1778483957970,36.07,80795.45,0.0,0.86109,0.0001,13.33498]
[1778483962000,36.08,80803.01,0.0,0.86184,0.0001,13.28706]
[1778483964014,36.08,80808.53,0.0,0.86239,0.0001,13.25175]
[1778483969050,36.08,80811.04,0.0,0.86263,0.0001,13.23638]
[1778483974086,36.08,80811.66,0.0,0.86272,0.0001,13.22837]
[1778483979120,36.08,80813.36,0.0,0.86288,0.0001,13.21826]
[1778483984156,36.09,80817.31,0.0,0.86326,0.0001,13.19359]
[1778483988183,36.09,80822.34,0.0,0.86376,0.0001,13.16192]
[1778483989190,36.09,80830.21,0.0,0.86454,0.0001,13.11126]
[1778483994225,36.09,80829.53,0.0,0.86447,0.0001,13.11596]
[1778483999260,36.09,80829.79,0.0,0.86449,0.0001,13.11469]
[1778484004295,36.09,80831.98,0.0,0.8647,0.0001,13.10104]
[1778484009331,36.09,80829.84,0.0,0.86448,0.0001,13.11557]
[1778484017389,36.1,80827.03,0.0,0.86417,0.0001,13.13554]
[1778484022423,36.1,80825.76,0.0,0.86402,0.0001,13.14488]
[1778484027460,36.1,80824.44,0.0,0.86387,0.0001,13.15508]
[1778484032494,36.11,80824.2,0.0,0.86386,0.0001,13.15339]
[1778484038534,36.11,80822.07,0.0,0.86361,0.0001,13.1694]
[1778484042110,36.12,80806.55,0.0,0.86202,0.0001,13.27134]
[1778484043571,36.12,80805.72,0.0,0.86193,0.0001,13.27692]
[1778484048606,36.12,80808.01,0.0,0.86215,0.0001,13.263]
[1778484053641,36.12,80809.56,0.0,0.8623,0.0001,13.25384]
[1778484058677,36.12,80815.29,0.0,0.86286,0.0001,13.21756]
[1778484063711,36.12,80808.09,0.0,0.86212,0.0001,13.26519]
[1778484068749,36.13,80809.35,0.0,0.86224,0.0001,13.25767]
[1778484076805,36.13,80810.92,0.0,0.86238,0.0001,13.24847]
[1778484081841,36.13,80812.6,0.0,0.86254,0.0001,13.23819]
[1778484086876,36.13,80820.57,0.0,0.86334,0.0001,13.18723]
[1778484088891,36.13,80823.06,0.0,0.86358,0.0001,13.17151]
[1778484093927,36.13,80822.2,0.0,0.86352,0.0001,13.17331]
[1778484100977,36.14,80820.2,0.0,0.86329,0.0001,13.1878]
[1778484106012,36.14,80818.4,0.0,0.86309,0.0001,13.20048]
[1778484113061,36.14,80816.22,0.0,0.86285,0.0001,13.21614]
[1778484115074,36.14,80791.01,0.0,0.86029,0.0001,13.37969]
[1778484116081,36.15,80778.32,0.0,0.85899,0.0001,13.4622]
[1778484117088,36.15,80769.19,0.0,0.85804,0.0001,13.52155]
[1778484118095,36.15,80759.87,0.0,0.85708,0.0001,13.58202]
[1778484123130,36.14,80757.48,0.0,0.85684,0.0001,13.59724]
[1778484129172,36.15,80754.81,0.0,0.85656,0.0001,13.61483]
[1778484131187,36.15,80757.8,0.0,0.85686,0.0001,13.59611]
[1778484135214,36.15,80748.2,0.0,0.85584,0.0001,13.65944]
[1778484140249,36.15,80747.0,0.0,0.8557,0.0001,13.66826]
[1778484145285,36.15,80745.33,0.0,0.85551,0.0001,13.68019]
[1778484151327,36.16,80750.15,0.0,0.85603,0.0001,13.6455]
[1778484155367,36.16,80732.69,0.0,0.85419,0.00011,13.75983]
[1778484156363,36.16,80726.64,0.0,0.85355,0.00011,13.79922]
[1778484161396,36.16,80729.94,0.0,0.85389,0.00011,13.77798]
[1778484166435,36.16,80730.72,0.0,0.85397,0.00011,13.77326]
[1778484171468,36.16,80733.2,0.0,0.85422,0.00011,13.75748]
[1778484176503,36.16,80734.89,0.0,0.85441,0.00011,13.7459]
[1778484181538,36.16,80739.04,0.0,0.85488,0.0001,13.71691]
[1778484186573,36.15,80739.51,0.0,0.85496,0.0001,13.71197]
[1778484189595,36.15,80745.09,0.0,0.85556,0.0001,13.6746]
[1778484193207,36.15,80748.93,0.0,0.85598,0.0001,13.64841]
[1778484198658,36.14,80749.94,0.0,0.85611,0.0001,13.64053]
[1778484203693,36.14,80749.61,0.0,0.85609,0.0001,13.64144]
[1778484208730,36.14,80750.64,0.0,0.85622,0.0001,13.63355]
[1778484213765,36.13,80751.33,0.0,0.85634,0.0001,13.62311]
[1778484218799,36.13,80750.05,0.0,0.85623,0.0001,13.63045]
[1778484223835,36.13,80754.95,0.0,0.85675,0.0001,13.59772]
[1778484228870,36.13,80756.73,0.0,0.85695,0.0001,13.58541]
[1778484235918,36.13,80757.24,0.0,0.85702,0.0001,13.58112]
[1778484240954,36.12,80760.51,0.0,0.85736,0.0001,13.55921]
[1778484242968,36.12,80768.84,0.0,0.85823,0.0001,13.50457]
[1778484244982,36.12,80771.96,0.0,0.85857,0.0001,13.48367]
[1778484250018,36.12,80774.91,0.0,0.8589,0.0001,13.46294]
[1778484255052,36.12,80777.42,0.0,0.85917,0.0001,13.44558]
[1778484260088,36.12,80780.15,0.0,0.85944,0.0001,13.42874]
[1778484266131,36.12,80784.24,0.0,0.85984,0.0001,13.40331]
[1778484268144,36.12,80771.71,0.0,0.85854,0.0001,13.48528]
[1778484269151,36.12,80769.77,0.0,0.85834,0.0001,13.49822]
[1778484274188,36.13,80764.97,0.0,0.85785,0.0001,13.52614]
[1778484279221,36.13,80762.3,0.0,0.85755,0.0001,13.54554]
[1778484284256,36.14,80762.34,0.0,0.85752,0.0001,13.54706]
[1778484289291,36.14,80763.48,0.0,0.85761,0.0001,13.54151]
[1778484294327,36.14,80761.47,0.0,0.85737,0.0001,13.55644]
[1778484299361,36.15,80763.17,0.0,0.85754,0.0001,13.54633]
[1778484302382,36.15,80773.9,0.0,0.85865,0.0001,13.47642]
[1778484310438,36.15,80775.14,0.0,0.85877,0.0001,13.46886]
[1778484315472,36.15,80779.72,0.0,0.85922,0.0001,13.44019]
[1778484320511,36.15,80779.9,0.0,0.85923,0.0001,13.44001]
[1778484321518,36.15,80774.84,0.0,0.8587,0.0001,13.47299]
[1778484326553,36.15,80772.66,0.0,0.85846,0.0001,13.48806]
[1778484332595,36.16,80770.64,0.0,0.85828,0.0001,13.49708]
[1778484334609,36.16,80762.73,0.0,0.85746,0.0001,13.54896]
[1778484336623,36.16,80759.4,0.0,0.8571,0.0001,13.57124]
[1778484341658,36.16,80756.45,0.0,0.85677,0.0001,13.59201]
[1778484346693,36.17,80750.89,0.0,0.85617,0.0001,13.6297]
[1778484350721,36.17,80743.62,0.0,0.85539,0.0001,13.67804]
[1778484355757,36.17,80743.09,0.0,0.85532,0.0001,13.68262]
[1778484360792,36.17,80742.28,0.0,0.85522,0.0001,13.68895]
[1778484365826,36.18,80742.17,0.0,0.85519,0.0001,13.69069]
[1778484370862,36.18,80741.16,0.0,0.85507,0.0001,13.69828]
[1778484375896,36.18,80740.64,0.0,0.855,0.0001,13.70268]
[1778484381942,36.19,80740.27,0.0,0.85494,0.0001,13.70628]
[1778484388989,36.19,80742.7,0.0,0.85517,0.0001,13.69197]
[1778484391003,36.19,80748.05,0.0,0.85576,0.0001,13.65277]
[1778484392013,36.19,80755.9,0.0,0.85658,0.0001,13.60207]
[1778484393017,36.19,80768.57,0.0,0.85789,0.0001,13.51994]
[1778484394624,36.19,80771.96,0.0,0.85823,0.0001,13.49836]
[1778484400067,36.19,80768.85,0.0,0.8579,0.0001,13.51936]
[1778484405102,36.2,80773.98,0.0,0.85842,0.0001,13.48668]
[1778484410140,36.2,80779.77,0.0,0.859,0.0001,13.44974]
[1778484415250,36.2,80782.52,0.0,0.85928,0.0001,13.43254]
[1778484420290,36.2,80785.25,0.0,0.85955,0.0001,13.41546]
[1778484425325,36.2,80790.13,0.0,0.86004,0.0001,13.3845]
[1778484431371,36.2,80792.53,0.0,0.86027,0.0001,13.36986]
[1778484436402,36.2,80794.09,0.0,0.86042,0.0001,13.36046]
[1778484441437,36.21,80793.24,0.0,0.86032,0.0001,13.36661]
[1778484446473,36.21,80790.53,0.0,0.86004,0.0001,13.3846]
[1778484451507,36.21,80792.3,0.0,0.86025,0.0001,13.36863]
[1778484456542,36.21,80792.28,0.0,0.86024,0.0001,13.36917]
[1778484461577,36.21,80792.99,0.0,0.86031,0.0001,13.36493]
[1778484466612,36.21,80790.59,0.0,0.86006,0.0001,13.38077]
[1778484471647,36.21,80792.4,0.0,0.86024,0.0001,13.36928]
[1778484472657,36.21,80786.24,0.0,0.85961,0.0001,13.40916]
[1778484473661,36.21,80774.18,0.0,0.85837,0.0001,13.48745]
[1778484475676,36.21,80766.18,0.0,0.85754,0.0001,13.53952]
[1778484480710,36.21,80762.67,0.0,0.85717,0.0001,13.5628]
[1778484484739,36.21,80755.43,0.0,0.85641,0.0001,13.6103]
[1778484485744,36.22,80748.15,0.0,0.85565,0.0001,13.65767]
[1778484486752,36.22,80741.75,0.0,0.85498,0.0001,13.69927]
[1778484489774,36.22,80740.64,0.0,0.85486,0.0001,13.70652]
[1778484495334,36.22,80737.62,0.0,0.85454,0.0001,13.72618]
[1778484500851,36.22,80736.47,0.0,0.85442,0.00011,13.73371]
[1778484509918,36.21,80738.58,0.0,0.85466,0.0001,13.71873]
[1778484515473,36.21,80735.57,0.0,0.85441,0.00011,13.73204]
[1778484520997,36.21,80732.86,0.0,0.85414,0.00011,13.74856]
[1778484523010,36.21,80727.08,0.0,0.85354,0.00011,13.78566]
[1778484529052,36.2,80727.45,0.0,0.8536,0.00011,13.78178]
[1778484534087,36.2,80727.66,0.0,0.85364,0.00011,13.77924]
[1778484539122,36.2,80727.69,0.0,0.85366,0.00011,13.77786]
[1778484544157,36.19,80725.88,0.0,0.85349,0.00011,13.78841]
[1778484549193,36.19,80723.7,0.0,0.85328,0.00011,13.8013]
[1778484554227,36.19,80723.6,0.0,0.85329,0.00011,13.80063]
[1778484559263,36.18,80721.9,0.0,0.85313,0.00011,13.81034]
[1778484564297,36.18,80721.54,0.0,0.85312,0.00011,13.81134]
[1778484569340,36.18,80720.7,0.0,0.85305,0.00011,13.81541]
[1778484574368,36.17,80721.49,0.0,0.8532,0.00011,13.80399]
[1778484576382,36.17,80713.26,0.0,0.85232,0.00011,13.85752]
[1778484580409,36.18,80711.29,0.0,0.8521,0.00011,13.87148]
[1778484585449,36.18,80715.38,0.0,0.8525,0.00011,13.84645]
[1778484586457,36.18,80722.11,0.0,0.85321,0.00011,13.80299]
[1778484587459,36.18,80723.17,0.0,0.85332,0.00011,13.7962]
[1778484593502,36.18,80726.94,0.0,0.85371,0.00011,13.77241]
[1778484594512,36.18,80731.96,0.0,0.85423,0.00011,13.74011]
[1778484599542,36.19,80730.51,0.0,0.85407,0.00011,13.75013]
[1778484604578,36.19,80729.43,0.0,0.85395,0.00011,13.75799]
[1778484609614,36.19,80736.92,0.0,0.85472,0.0001,13.71017]
[1778484613641,36.19,80744.07,0.0,0.85547,0.0001,13.66383]
[1778484614648,36.19,80750.42,0.0,0.85613,0.0001,13.62284]
[1778484622705,36.19,80747.01,0.0,0.85575,0.0001,13.646]
[1778484626732,36.19,80752.32,0.0,0.8563,0.0001,13.61213]
[1778484631771,36.2,80751.77,0.0,0.85627,0.0001,13.61155]
[1778484637813,36.2,80749.74,0.0,0.85604,0.0001,13.62574]
[1778484642849,36.2,80747.71,0.0,0.85582,0.0001,13.63979]
[1778484646877,36.2,80742.49,0.0,0.85526,0.0001,13.6743]
[1778484651912,36.2,80745.24,0.0,0.85554,0.0001,13.657]
[1778484654933,36.2,80748.48,0.0,0.85587,0.0001,13.63645]
[1778484656948,36.21,80741.59,0.0,0.85515,0.0001,13.6815]
[1778484658963,36.21,80738.21,0.0,0.85479,0.0001,13.70365]
[1778484663996,36.21,80734.33,0.0,0.85438,0.00011,13.72922]
[1778484669031,36.21,80733.56,0.0,0.85429,0.00011,13.73438]
[1778484676610,36.21,80735.34,0.0,0.85448,0.00011,13.72291]
[1778484682122,36.21,80735.75,0.0,0.85452,0.00011,13.72023]
[1778484688164,36.21,80738.73,0.0,0.85483,0.0001,13.70083]
[1778484693198,36.21,80738.29,0.0,0.85483,0.0001,13.69864]
[1778484699240,36.21,80740.04,0.0,0.85502,0.0001,13.6872]
[1778484706820,36.21,80739.98,0.0,0.85501,0.0001,13.68741]
[1778484712333,36.21,80742.27,0.0,0.85525,0.0001,13.67243]
[1778484717370,36.21,80742.24,0.0,0.85525,0.0001,13.67253]
[1778484722405,36.21,80745.44,0.0,0.85559,0.0001,13.65167]
[1778484727443,36.21,80745.38,0.0,0.85558,0.0001,13.6521]
[1778484734491,36.21,80750.25,0.0,0.85609,0.0001,13.62078]
[1778484741540,36.21,80749.39,0.0,0.85599,0.0001,13.62681]
[1778484747102,36.21,80749.18,0.0,0.85596,0.0001,13.62861]
[1778484753624,36.21,80747.85,0.0,0.85585,0.0001,13.63284]
[1778484758659,36.21,80753.14,0.0,0.8564,0.0001,13.59911]
[1778484760674,36.21,80743.64,0.0,0.8554,0.0001,13.66109]
[1778484761685,36.21,80738.99,0.0,0.85491,0.0001,13.69136]
[1778484767726,36.21,80739.43,0.0,0.85495,0.0001,13.68883]
[1778484774771,36.21,80739.64,0.0,0.85496,0.0001,13.68799]
[1778484779806,36.22,80739.47,0.0,0.85494,0.0001,13.68945]
[1778484782830,36.22,80731.63,0.0,0.85412,0.00011,13.74047]
[1778484783905,36.22,80724.93,0.0,0.85341,0.00011,13.78397]
[1778484784840,36.22,80723.28,0.0,0.85324,0.00011,13.79462]
[1778484785852,36.22,80715.51,0.0,0.85241,0.00011,13.845]
[1778484786855,36.21,80715.51,0.0,0.85244,0.00011,13.84348]
[1778484792897,36.2,80717.46,0.0,0.85273,0.00011,13.8258]
[1778484798940,36.2,80720.65,0.0,0.85308,0.00011,13.80429]
[1778484803977,36.2,80715.96,0.0,0.85257,0.00011,13.83556]
[1778484805996,36.2,80706.33,0.0,0.85154,0.00011,13.89813]
[1778484808003,36.2,80699.87,0.0,0.85083,0.00011,13.94169]
[1778484812034,36.21,80694.27,0.0,0.85023,0.00011,13.97538]
[1778484813042,36.21,80683.47,0.0,0.84907,0.00011,14.0458]
[1778484817070,36.21,80683.2,0.0,0.84905,0.00011,14.04707]
[1778484818078,36.21,80689.61,0.0,0.84974,0.00011,14.00522]
[1778484819085,36.21,80695.67,0.0,0.85038,0.00011,13.96623]
[1778484821098,36.21,80700.3,0.0,0.85086,0.00011,13.93716]
[1778484823113,36.22,80684.28,0.0,0.84909,0.00011,14.04467]
[1778484824120,36.22,80678.48,0.0,0.84846,0.00011,14.08258]
[1778484825126,36.22,80677.84,0.0,0.84839,0.00011,14.08688]
[1778484830161,36.22,80678.43,0.0,0.84846,0.00011,14.0829]
[1778484833183,36.22,80684.28,0.0,0.84909,0.00011,14.04471]
[1778484834190,36.22,80685.73,0.0,0.84924,0.00011,14.0353]
[1778484839854,36.22,80688.85,0.0,0.84958,0.00011,14.01515]
[1778484845267,36.22,80689.95,0.0,0.84968,0.00011,14.00926]
[1778484850934,36.23,80692.91,0.0,0.84995,0.00011,13.99265]
[1778484856344,36.23,80693.77,0.0,0.85003,0.00011,13.98796]
[1778484860374,36.23,80713.03,0.0,0.85208,0.00011,13.86313]
[1778484861380,36.23,80719.9,0.0,0.85281,0.00011,13.81876]
[1778484862387,36.23,80721.91,0.0,0.85301,0.00011,13.806]
[1778484868056,36.24,80721.77,0.0,0.85299,0.00011,13.80762]
[1778484873464,36.24,80724.94,0.0,0.85336,0.00011,13.78237]
[1778484878499,36.24,80727.11,0.0,0.85358,0.00011,13.76875]
[1778484883534,36.24,80726.34,0.0,0.85349,0.00011,13.77423]
[1778484888569,36.24,80726.06,0.0,0.85345,0.00011,13.77659]
[1778484894612,36.24,80725.13,0.0,0.85335,0.00011,13.78332]
[1778484895620,36.24,80718.74,0.0,0.85267,0.00011,13.82491]
[1778484896627,36.24,80718.74,0.0,0.85267,0.00011,13.82497]
[1778484901661,36.24,80719.22,0.0,0.85271,0.00011,13.82241]
[1778484906697,36.24,80721.27,0.0,0.85291,0.00011,13.80978]
[1778484911737,36.25,80721.18,0.0,0.8529,0.00011,13.81085]
[1778484916774,36.25,80721.62,0.0,0.85294,0.00011,13.80849]
[1778484917781,36.25,80730.06,0.0,0.85382,0.00011,13.75408]
[1778484918787,36.25,80739.15,0.0,0.85477,0.0001,13.69531]
[1778484919794,36.25,80739.63,0.0,0.85482,0.0001,13.69246]
[1778484924829,36.25,80740.27,0.0,0.85486,0.0001,13.68974]
[1778484926842,36.25,80731.72,0.0,0.85396,0.00011,13.74571]
[1778484927850,36.25,80727.65,0.0,0.85353,0.00011,13.7723]
[1778484932885,36.26,80726.4,0.0,0.85342,0.00011,13.77626]
[1778484937920,36.26,80726.54,0.0,0.85343,0.00011,13.77613]
[1778484942956,36.26,80726.06,0.0,0.85336,0.00011,13.78002]
[1778484947990,36.26,80726.64,0.0,0.85341,0.00011,13.77707]
[1778484953027,36.26,80724.43,0.0,0.85317,0.00011,13.79215]
[1778484958062,36.27,80724.44,0.0,0.85315,0.00011,13.79293]
[1778484964104,36.27,80724.27,0.0,0.85312,0.00011,13.7949]
[1778484970156,36.27,80723.89,0.0,0.85307,0.00011,13.79807]
[1778484975184,36.27,80719.92,0.0,0.85264,0.00011,13.82454]
[1778484980217,36.27,80717.26,0.0,0.85235,0.00011,13.84224]
[1778484987265,36.27,80717.23,0.0,0.85234,0.00011,13.84299]
[1778484990287,36.27,80723.79,0.0,0.85303,0.00011,13.80071]
[1778484992301,36.28,80725.41,0.0,0.85324,0.00011,13.78557]
[1778484997337,36.28,80724.12,0.0,0.85309,0.00011,13.79466]
[1778485002371,36.28,80724.61,0.0,0.85313,0.00011,13.7922]
[1778485007406,36.28,80723.94,0.0,0.85305,0.00011,13.79724]
[1778485012440,36.28,80717.5,0.0,0.85235,0.00011,13.83965]
[1778485013453,36.28,80711.45,0.0,0.85171,0.00011,13.87919]
[1778485014455,36.28,80710.73,0.0,0.85163,0.00011,13.88412]
[1778485019490,36.29,80711.17,0.0,0.85165,0.00011,13.88244]
[1778485022513,36.29,80699.87,0.0,0.85044,0.00011,13.95636]
[1778485023519,36.29,80699.28,0.0,0.85037,0.00011,13.96028]
[1778485028554,36.29,80703.91,0.0,0.85086,0.00011,13.93074]
[1778485033589,36.29,80707.06,0.0,0.85118,0.00011,13.91112]
[1778485038624,36.29,80704.18,0.0,0.85086,0.00011,13.9306]
[1778485043660,36.3,80709.16,0.0,0.85138,0.00011,13.89911]
[1778485045673,36.3,80715.52,0.0,0.85206,0.00011,13.85786]
[1778485050709,36.3,80718.42,0.0,0.85236,0.00011,13.8392]
[1778485055745,36.3,80722.54,0.0,0.85284,0.00011,13.80785]
[1778485060779,36.3,80723.01,0.0,0.85288,0.00011,13.80516]
[1778485065818,36.3,80723.06,0.0,0.85288,0.00011,13.80523]
[1778485075889,36.3,80722.81,0.0,0.85284,0.00011,13.80771]
[1778485080924,36.3,80725.56,0.0,0.85312,0.00011,13.79046]
[1778485085959,36.3,80725.01,0.0,0.85305,0.00011,13.79461]
[1778485093008,36.31,80726.15,0.0,0.85316,0.00011,13.78807]
[1778485098044,36.31,80729.95,0.0,0.85355,0.00011,13.76413]
[1778485100070,36.31,80738.88,0.0,0.85448,0.0001,13.70661]
[1778485101066,36.31,80737.39,0.0,0.85432,0.0001,13.71649]
[1778485102073,36.31,80731.96,0.0,0.85375,0.00011,13.75187]
[1778485104087,36.31,80730.54,0.0,0.85359,0.00011,13.76138]
[1778485109121,36.31,80730.46,0.0,0.85357,0.00011,13.76267]
[1778485115163,36.31,80731.08,0.0,0.85367,0.00011,13.7546]
[1778485121206,36.32,80732.44,0.0,0.85379,0.00011,13.74673]
[1778485126239,36.32,80733.58,0.0,0.8539,0.00011,13.74018]
[1778485133289,36.32,80731.43,0.0,0.85366,0.00011,13.75518]
[1778485139332,36.32,80730.36,0.0,0.85353,0.00011,13.76314]
[1778485145373,36.33,80728.52,0.0,0.85332,0.00011,13.77587]
[1778485150409,36.33,80727.32,0.0,0.85318,0.00011,13.78431]
[1778485155444,36.33,80726.07,0.0,0.85304,0.00011,13.79307]
[1778485160478,36.33,80724.38,0.0,0.85285,0.00011,13.80463]
[1778485165512,36.33,80725.63,0.0,0.85298,0.00011,13.79715]
[1778485172565,36.33,80724.66,0.0,0.8529,0.00011,13.79936]
[1778485178231,36.33,80724.59,0.0,0.85288,0.00011,13.80041]
[1778485183641,36.34,80722.93,0.0,0.8527,0.00011,13.8118]
[1778485189684,36.34,80722.82,0.0,0.85268,0.00011,13.8131]
[1778485194718,36.34,80723.17,0.0,0.85271,0.00011,13.81134]
[1778485199755,36.34,80722.07,0.0,0.85258,0.00011,13.81899]
[1778485202775,36.34,80715.96,0.0,0.85193,0.00011,13.85884]
[1778485203781,36.34,80716.0,0.0,0.85193,0.00011,13.85863]
[1778485208821,36.34,80717.86,0.0,0.85213,0.00011,13.84683]
[1778485213851,36.34,80718.63,0.0,0.8522,0.00011,13.84214]
[1778485218887,36.34,80718.61,0.0,0.8522,0.00011,13.84257]
[1778485221914,36.34,80713.33,0.0,0.85163,0.00011,13.87684]
[1778485225935,36.34,80707.13,0.0,0.85097,0.00011,13.91728]
[1778485226942,36.34,80702.11,0.0,0.85043,0.00011,13.94996]
[1778485229964,36.35,80701.12,0.0,0.85032,0.00011,13.95676]
[1778485234998,36.35,80699.37,0.0,0.85016,0.00011,13.96372]
[1778485240033,36.35,80699.44,0.0,0.85016,0.00011,13.96383]
[1778485244062,36.35,80707.1,0.0,0.85097,0.00011,13.91481]
[1778485247082,36.35,80710.54,0.0,0.85133,0.00011,13.89293]
[1778485249097,36.35,80711.88,0.0,0.85147,0.00011,13.8843]
[1778485254132,36.35,80711.53,0.0,0.85143,0.00011,13.88669]
[1778485261181,36.35,80713.79,0.0,0.85167,0.00011,13.87233]
[1778485265222,36.35,80719.3,0.0,0.85225,0.00011,13.83684]
[1778485266222,36.35,80729.85,0.0,0.85336,0.00011,13.76867]
[1778485267229,36.35,80732.76,0.0,0.85367,0.00011,13.75002]
[1778485272265,36.36,80731.66,0.0,0.85354,0.00011,13.75799]
[1778485277300,36.36,80730.39,0.0,0.85339,0.00011,13.76697]
[1778485282336,36.36,80729.24,0.0,0.85326,0.00011,13.77511]
[1778485287374,36.36,80727.35,0.0,0.85305,0.00011,13.78796]
[1778485289392,36.36,80751.1,0.0,0.85554,0.0001,13.63466]
[1778485290392,36.36,80755.28,0.0,0.85597,0.0001,13.60798]
[1778485295427,36.36,80756.7,0.0,0.85614,0.0001,13.59478]
[1778485300463,36.37,80760.64,0.0,0.85654,0.0001,13.57018]
[1778485302480,36.37,80753.95,0.0,0.85584,0.0001,13.61382]
[1778485307511,36.37,80755.68,0.0,0.856,0.0001,13.60344]
[1778485312551,36.37,80752.55,0.0,0.85567,0.0001,13.62446]
[1778485317584,36.37,80752.68,0.0,0.85567,0.0001,13.62448]
[1778485322621,36.38,80741.26,0.0,0.85446,0.0001,13.69912]
[1778485323628,36.38,80740.7,0.0,0.8544,0.0001,13.70282]
[1778485328666,36.38,80737.35,0.0,0.85404,0.0001,13.72493]
[1778485333696,36.38,80735.53,0.0,0.85384,0.00011,13.73707]
[1778485338732,36.38,80734.83,0.0,0.85376,0.00011,13.742]
[1778485343767,36.38,80736.28,0.0,0.85391,0.00011,13.73311]
[1778485349464,36.38,80736.09,0.0,0.85388,0.00011,13.73485]
[1778485354844,36.38,80727.52,0.0,0.85299,0.00011,13.78686]
[1778485356858,36.39,80726.81,0.0,0.85291,0.00011,13.79199]
[1778485359540,36.39,80721.62,0.0,0.85235,0.00011,13.82626]
[1778485365922,36.39,80721.75,0.0,0.85234,0.00011,13.82666]
[1778485370956,36.39,80722.8,0.0,0.85244,0.00011,13.82092]
[1778485375991,36.4,80721.76,0.0,0.85231,0.00011,13.82865]
[1778485381035,36.4,80723.66,0.0,0.8525,0.00011,13.81726]
[1778485386071,36.4,80729.8,0.0,0.85313,0.00011,13.77851]
[1778485389751,36.4,80730.42,0.0,0.85317,0.00011,13.77641]
[1778485396140,36.41,80728.87,0.0,0.85298,0.00011,13.78778]
[1778485401176,36.41,80726.8,0.0,0.85275,0.00011,13.80222]
[1778485406210,36.41,80725.98,0.0,0.85264,0.00011,13.80851]
[1778485409231,36.41,80719.81,0.0,0.85198,0.00011,13.84896]
[1778485412253,36.42,80718.48,0.0,0.85188,0.00011,13.85303]
[1778485417288,36.42,80719.6,0.0,0.85198,0.00011,13.84651]
[1778485422322,36.42,80720.38,0.0,0.85205,0.00011,13.84223]
[1778485427358,36.42,80720.64,0.0,0.85207,0.00011,13.84132]
[1778485432393,36.42,80721.2,0.0,0.85212,0.00011,13.83851]
[1778485437427,36.43,80719.28,0.0,0.8519,0.00011,13.85172]
[1778485442462,36.43,80715.6,0.0,0.8515,0.00011,13.87615]
[1778485449511,36.43,80716.66,0.0,0.8516,0.00011,13.8701]
[1778485454546,36.43,80717.26,0.0,0.85165,0.00011,13.86679]
[1778485459581,36.43,80717.94,0.0,0.85171,0.00011,13.86308]
[1778485464616,36.43,80718.3,0.0,0.85175,0.00011,13.8612]
[1778485469650,36.43,80719.95,0.0,0.85191,0.00011,13.85124]
[1778485475695,36.44,80719.8,0.0,0.85192,0.00011,13.84822]
[1778485476702,36.44,80714.57,0.0,0.85136,0.00011,13.88206]
[1778485481737,36.44,80713.1,0.0,0.8512,0.00011,13.89182]
[1778485486772,36.44,80711.74,0.0,0.85105,0.00011,13.90087]
[1778485491807,36.44,80712.33,0.0,0.85111,0.00011,13.89735]
[1778485497849,36.44,80715.3,0.0,0.85142,0.00011,13.87854]
[1778485502884,36.44,80719.7,0.0,0.85188,0.00011,13.85066]
[1778485506915,36.44,80725.05,0.0,0.85243,0.00011,13.81687]
[1778485510592,36.44,80730.24,0.0,0.85297,0.00011,13.78394]
[1778485515975,36.45,80731.32,0.0,0.85307,0.00011,13.77785]
[1778485521010,36.45,80730.11,0.0,0.85293,0.00011,13.78645]
[1778485526045,36.45,80729.59,0.0,0.85286,0.00011,13.79068]
[1778485531099,36.45,80728.75,0.0,0.8528,0.00011,13.79214]
[1778485536132,36.46,80728.95,0.0,0.8528,0.00011,13.7919]
[1778485541166,36.46,80732.22,0.0,0.85313,0.00011,13.77198]
[1778485546203,36.46,80731.72,0.0,0.85306,0.00011,13.77644]
[1778485551238,36.47,80735.72,0.0,0.85346,0.00011,13.75183]
[1778485556272,36.47,80739.78,0.0,0.85387,0.0001,13.72643]
[1778485561308,36.47,80739.13,0.0,0.8538,0.0001,13.73098]
[1778485566344,36.47,80739.8,0.0,0.85387,0.0001,13.72692]
[1778485573392,36.47,80742.2,0.0,0.85411,0.0001,13.71195]
[1778485578428,36.47,80740.64,0.0,0.85394,0.0001,13.72239]
[1778485583462,36.47,80741.52,0.0,0.85402,0.0001,13.71713]
[1778485588496,36.47,80740.88,0.0,0.85395,0.0001,13.7217]
[1778485593533,36.47,80739.78,0.0,0.85387,0.0001,13.7243]
[1778485598568,36.47,80740.54,0.0,0.85394,0.0001,13.71985]
[1778485602597,36.48,80753.16,0.0,0.85525,0.0001,13.63895]
[1778485603603,36.48,80754.75,0.0,0.85542,0.0001,13.6289]
[1778485605619,36.48,80759.97,0.0,0.85595,0.0001,13.59568]
[1778485608638,36.48,80762.26,0.0,0.85618,0.0001,13.58143]
[1778485613674,36.48,80751.68,0.0,0.85508,0.0001,13.6496]
[1778485614682,36.48,80741.64,0.0,0.85403,0.0001,13.71445]
[1778485615687,36.48,80741.44,0.0,0.85401,0.0001,13.71581]
[1778485620723,36.48,80740.56,0.0,0.85391,0.0001,13.72185]
[1778485622745,36.48,80731.48,0.0,0.85295,0.00011,13.78053]
[1778485623753,36.48,80722.63,0.0,0.85202,0.00011,13.83759]
[1778485624758,36.48,80722.29,0.0,0.85198,0.00011,13.83971]
[1778485629797,36.48,80716.08,0.0,0.85134,0.00011,13.87923]
[1778485634829,36.48,80717.77,0.0,0.85153,0.00011,13.86766]
[1778485639863,36.48,80719.24,0.0,0.85169,0.00011,13.85755]
[1778485644898,36.47,80719.34,0.0,0.85171,0.00011,13.85625]
[1778485649935,36.47,80719.88,0.0,0.85178,0.00011,13.8521]
[1778485654968,36.47,80721.72,0.0,0.85202,0.00011,13.83471]
[1778485660002,36.47,80720.22,0.0,0.85188,0.00011,13.84377]
[1778485666045,36.47,80720.71,0.0,0.85194,0.00011,13.83979]
[1778485671728,36.47,80721.3,0.0,0.85201,0.00011,13.8353]
[1778485675108,36.46,80728.24,0.0,0.85276,0.00011,13.78997]
[1778485681798,36.46,80726.87,0.0,0.85262,0.00011,13.79827]
[1778485687192,36.46,80725.86,0.0,0.85252,0.00011,13.80427]
[1778485692227,36.46,80726.81,0.0,0.85263,0.00011,13.79785]
[1778485698269,36.46,80724.38,0.0,0.85238,0.00011,13.81313]
[1778485699276,36.46,80717.15,0.0,0.85161,0.00011,13.85996]
[1778485700283,36.46,80716.85,0.0,0.85158,0.00011,13.86176]
[1778485705318,36.46,80718.1,0.0,0.8517,0.00011,13.85423]
[1778485710353,36.46,80718.06,0.0,0.85169,0.00011,13.85478]
[1778485715388,36.46,80719.66,0.0,0.85192,0.00011,13.83884]
[1778485720423,36.46,80717.63,0.0,0.85171,0.00011,13.85128]
[1778485725459,36.46,80718.3,0.0,0.85179,0.00011,13.84623]
[1778485730494,36.46,80719.37,0.0,0.85192,0.00011,13.83865]
[1778485736536,36.45,80720.07,0.0,0.852,0.00011,13.83333]
[1778485741572,36.45,80720.86,0.0,0.8521,0.00011,13.82758]
[1778485746606,36.45,80721.23,0.0,0.85215,0.00011,13.82458]
[1778485751642,36.45,80720.77,0.0,0.85211,0.00011,13.82697]
[1778485756676,36.45,80720.8,0.0,0.85212,0.00011,13.82623]
[1778485761714,36.45,80720.88,0.0,0.85214,0.00011,13.82521]
[1778485766749,36.45,80716.58,0.0,0.85169,0.00011,13.8525]
[1778485771784,36.44,80718.6,0.0,0.85195,0.00011,13.83418]
[1778485776819,36.44,80719.59,0.0,0.85206,0.00011,13.82726]
[1778485782505,36.44,80720.77,0.0,0.85219,0.00011,13.81932]
[1778485787898,36.44,80722.24,0.0,0.85235,0.00011,13.80939]
[1778485789912,36.44,80716.03,0.0,0.8517,0.00011,13.84928]
[1778485794948,36.44,80714.05,0.0,0.8515,0.00011,13.86154]
[1778485796961,36.44,80720.46,0.0,0.85218,0.00011,13.81987]
[1778485801998,36.44,80728.8,0.0,0.85307,0.00011,13.76556]
[1778485803004,36.44,80747.93,0.0,0.85508,0.0001,13.64227]
[1778485808039,36.44,80749.45,0.0,0.85522,0.0001,13.63332]
[1778485811063,36.44,80756.27,0.0,0.85593,0.0001,13.58949]
[1778485814081,36.44,80768.17,0.0,0.85716,0.0001,13.51289]
[1778485819118,36.44,80770.99,0.0,0.85745,0.0001,13.49523]
[1778485823149,36.44,80763.13,0.0,0.85663,0.0001,13.54622]
[1778485824157,36.44,80761.49,0.0,0.85646,0.0001,13.55658]
[1778485829192,36.44,80760.3,0.0,0.85635,0.0001,13.5631]
[1778485834226,36.44,80762.26,0.0,0.85662,0.0001,13.54443]
[1778485837247,36.44,80773.43,0.0,0.85778,0.0001,13.47214]
[1778485839261,36.44,80776.12,0.0,0.85805,0.0001,13.45505]
[1778485844296,36.44,80776.16,0.0,0.85805,0.0001,13.45529]
[1778485849331,36.44,80777.71,0.0,0.8582,0.0001,13.44573]
[1778485851345,36.44,80770.44,0.0,0.85745,0.0001,13.49269]
[1778485853004,36.44,80764.4,0.0,0.85682,0.0001,13.53163]
[1778485855373,36.44,80765.26,0.0,0.85691,0.0001,13.52601]
[1778485857387,36.44,80770.56,0.0,0.85746,0.0001,13.49184]
[1778485860418,36.44,80776.37,0.0,0.85806,0.0001,13.45447]
[1778485867483,36.44,80777.7,0.0,0.85819,0.0001,13.44626]
[1778485873143,36.44,80780.31,0.0,0.85845,0.0001,13.42974]
[1778485880562,36.44,80781.27,0.0,0.85855,0.0001,13.42386]
[1778485884589,36.44,80770.74,0.0,0.85746,0.0001,13.49181]
[1778485885596,36.44,80769.78,0.0,0.85736,0.0001,13.49795]
[1778485890631,36.44,80766.8,0.0,0.85706,0.0001,13.51686]
[1778485895666,36.44,80770.68,0.0,0.8575,0.0001,13.48669]
[1778485900703,36.44,80772.76,0.0,0.85772,0.0001,13.47355]
[1778485903356,36.44,80778.26,0.0,0.85827,0.0001,13.43874]
[1778485905739,36.44,80779.36,0.0,0.85838,0.0001,13.43187]
[1778485910773,36.44,80785.05,0.0,0.85896,0.0001,13.39589]
[1778485914801,36.45,80787.72,0.0,0.85922,0.0001,13.37943]
[1778485919836,36.45,80791.1,0.0,0.85955,0.0001,13.35852]
[1778485921850,36.45,80796.27,0.0,0.86007,0.0001,13.32564]
[1778485925878,36.45,80797.46,0.0,0.86019,0.0001,13.31813]
[1778485930915,36.45,80793.3,0.0,0.85976,0.0001,13.34537]
[1778485933935,36.45,80787.07,0.0,0.85911,0.0001,13.38601]
[1778485935949,36.45,80785.71,0.0,0.85897,0.0001,13.39501]
[1778485940985,36.45,80783.07,0.0,0.85869,0.0001,13.41251]
[1778485946020,36.45,80790.33,0.0,0.85943,0.0001,13.36625]
[1778485948037,36.46,80792.78,0.0,0.85968,0.0001,13.35079]
[1778485953069,36.46,80796.17,0.0,0.86006,0.0001,13.3243]
[1778485958104,36.46,80797.26,0.0,0.86016,0.0001,13.31762]
[1778485963139,36.46,80796.9,0.0,0.86011,0.0001,13.32084]
[1778485968174,36.46,80794.02,0.0,0.85981,0.0001,13.34029]
[1778485974218,36.46,80790.58,0.0,0.85944,0.0001,13.36314]
[1778485979253,36.46,80790.15,0.0,0.85939,0.0001,13.36647]
[1778485981267,36.46,80780.48,0.0,0.8584,0.0001,13.42879]
[1778485982274,36.46,80775.36,0.0,0.85787,0.0001,13.46172]
[1778485987310,36.46,80779.33,0.0,0.85828,0.0001,13.43614]
[1778485992345,36.46,80780.38,0.0,0.85839,0.0001,13.42945]
[1778485997380,36.46,80787.9,0.0,0.85916,0.0001,13.38115]
[1778486002415,36.47,80792.55,0.0,0.85963,0.0001,13.35155]
[1778486008457,36.47,80793.18,0.0,0.85969,0.0001,13.3479]
[1778486014498,36.47,80796.79,0.0,0.86009,0.0001,13.3202]
[1778486018526,36.47,80802.24,0.0,0.86064,0.0001,13.28552]
[1778486023562,36.47,80804.03,0.0,0.86081,0.0001,13.27473]
[1778486028597,36.47,80802.98,0.0,0.86069,0.0001,13.28224]
[1778486035646,36.47,80802.6,0.0,0.86063,0.0001,13.28571]
[1778486040682,36.48,80801.92,0.0,0.86055,0.0001,13.29083]
[1778486041689,36.48,80790.41,0.0,0.85938,0.0001,13.36495]
[1778486043332,36.48,80789.15,0.0,0.85925,0.0001,13.37318]
[1778486048740,36.48,80789.35,0.0,0.85926,0.0001,13.3721]
[1778486053773,36.48,80788.49,0.0,0.85917,0.0001,13.37785]
[1778486058808,36.48,80787.76,0.0,0.85909,0.0001,13.38277]
[1778486063845,36.48,80788.91,0.0,0.85921,0.0001,13.37562]
[1778486066864,36.48,80780.41,0.0,0.85833,0.0001,13.43045]
[1778486067872,36.48,80775.37,0.0,0.85782,0.0001,13.46285]
[1778486071899,36.48,80770.35,0.0,0.85735,0.0001,13.48955]
[1778486076934,36.47,80766.58,0.0,0.85698,0.0001,13.51238]
[1778486081969,36.47,80755.02,0.0,0.85581,0.0001,13.58543]
[1778486082976,36.47,80753.83,0.0,0.85569,0.0001,13.59274]
[1778486088023,36.47,80751.32,0.0,0.85545,0.0001,13.60713]
[1778486093050,36.46,80748.45,0.0,0.85518,0.0001,13.62385]
[1778486099093,36.46,80748.91,0.0,0.85526,0.0001,13.61875]
[1778486104127,36.45,80754.93,0.0,0.85592,0.0001,13.57831]
[1778486109162,36.45,80756.11,0.0,0.85606,0.0001,13.56934]
[1778486114197,36.45,80756.26,0.0,0.8561,0.0001,13.56709]
[1778486119232,36.44,80755.39,0.0,0.85603,0.0001,13.5715]
[1778486124267,36.44,80752.66,0.0,0.85576,0.0001,13.58787]
[1778486131315,36.44,80753.86,0.0,0.85595,0.0001,13.57336]
[1778486136351,36.43,80754.98,0.0,0.85609,0.0001,13.56518]
[1778486140378,36.43,80745.3,0.0,0.85509,0.0001,13.62677]
[1778486141386,36.43,80739.96,0.0,0.85454,0.0001,13.66091]
[1778486146423,36.43,80737.52,0.0,0.8543,0.0001,13.67508]
[1778486150449,36.42,80732.29,0.0,0.85377,0.00011,13.70774]
[1778486155484,36.42,80731.59,0.0,0.85371,0.00011,13.71153]
[1778486160519,36.42,80736.19,0.0,0.85421,0.00011,13.68112]
[1778486163540,36.42,80747.15,0.0,0.85536,0.0001,13.61002]
[1778486165554,36.42,80746.55,0.0,0.85531,0.0001,13.61333]
[1778486170592,36.41,80743.89,0.0,0.85505,0.0001,13.62901]
[1778486175624,36.41,80741.6,0.0,0.85483,0.0001,13.64236]
[1778486180659,36.41,80742.23,0.0,0.85492,0.0001,13.6369]
[1778486185694,36.4,80741.52,0.0,0.85487,0.0001,13.64015]
[1778486190729,36.4,80741.37,0.0,0.85487,0.0001,13.6398]
[1778486195764,36.4,80741.56,0.0,0.85495,0.0001,13.63239]
[1778486200799,36.39,80740.87,0.0,0.8549,0.0001,13.63561]
[1778486205834,36.39,80740.15,0.0,0.85485,0.0001,13.63898]
[1778486210870,36.39,80739.71,0.0,0.85482,0.0001,13.6405]
[1778486215904,36.38,80739.06,0.0,0.85477,0.0001,13.64334]
[1778486219932,36.38,80732.72,0.0,0.85413,0.00011,13.68321]
[1778486221946,36.38,80721.89,0.0,0.85299,0.00011,13.75253]
[1778486222953,36.38,80721.53,0.0,0.85296,0.00011,13.75443]
[1778486227992,36.37,80717.78,0.0,0.8526,0.00011,13.7764]
[1778486230014,36.37,80715.91,0.0,0.85242,0.00011,13.78747]
[1778486235040,36.37,80713.92,0.0,0.85225,0.00011,13.79775]
[1778486240077,36.36,80712.24,0.0,0.85211,0.00011,13.80607]
[1778486242092,36.36,80706.59,0.0,0.85153,0.00011,13.8416]
[1778486247125,36.35,80706.78,0.0,0.85159,0.00011,13.8377]
[1778486252160,36.34,80706.45,0.0,0.85164,0.00011,13.83226]
[1778486258202,36.34,80705.87,0.0,0.85163,0.00011,13.83289]
[1778486263242,36.33,80705.02,0.0,0.85158,0.00011,13.8358]
[1778486268273,36.32,80706.13,0.0,0.85174,0.00011,13.82614]
[1778486273308,36.32,80705.51,0.0,0.85171,0.00011,13.82768]
[1778486278343,36.31,80706.31,0.0,0.85183,0.00011,13.82005]
[1778486281367,36.31,80711.41,0.0,0.8524,0.00011,13.78584]
[1778486284385,36.31,80714.8,0.0,0.85275,0.00011,13.76409]
[1778486289420,36.31,80713.58,0.0,0.85262,0.00011,13.77238]
[1778486294455,36.31,80718.27,0.0,0.85311,0.00011,13.74239]
[1778486299491,36.31,80723.58,0.0,0.85366,0.00011,13.70857]
[1778486304526,36.31,80731.69,0.0,0.85451,0.00011,13.65613]
[1778486309560,36.31,80732.21,0.0,0.85458,0.00011,13.65224]
[1778486315247,36.31,80732.75,0.0,0.85468,0.00011,13.64336]
[1778486320637,36.31,80732.22,0.0,0.85463,0.00011,13.6463]
[1778486321644,36.31,80726.92,0.0,0.85408,0.00011,13.68054]
[1778486323658,36.31,80723.36,0.0,0.85371,0.00011,13.70333]
[1778486328693,36.31,80724.74,0.0,0.85386,0.00011,13.69359]
[1778486335742,36.3,80727.09,0.0,0.85413,0.00011,13.67722]
[1778486340779,36.3,80730.67,0.0,0.85452,0.00011,13.65326]
[1778486344805,36.3,80736.55,0.0,0.85515,0.0001,13.6146]
[1778486350847,36.3,80739.39,0.0,0.85545,0.0001,13.59561]
[1778486353869,36.3,80745.0,0.0,0.85605,0.0001,13.55899]
[1778486356889,36.3,80748.17,0.0,0.85638,0.0001,13.53828]
[1778486361924,36.3,80742.6,0.0,0.8558,0.0001,13.57422]
[1778486366959,36.3,80739.63,0.0,0.85549,0.0001,13.59315]
[1778486373001,36.29,80739.45,0.0,0.85552,0.0001,13.58902]
[1778486377029,36.29,80734.23,0.0,0.85498,0.00011,13.6225]
[1778486383071,36.29,80732.91,0.0,0.85485,0.00011,13.63041]
[1778486389113,36.29,80732.8,0.0,0.85485,0.00011,13.63055]
[1778486395812,36.29,80731.35,0.0,0.85469,0.00011,13.64041]
[1778486400679,36.29,80736.15,0.0,0.85519,0.0001,13.60954]
[1778486402965,36.29,80718.08,0.0,0.85328,0.00011,13.72677]
[1778486400127,36.29,80718.08,0.0,0.85328,0.00011,13.72677]
[1778486412440,36.29,80718.08,0.0,0.85328,0.00011,13.72677]
[1778486413315,36.29,80726.17,0.0,0.85414,0.00011,13.67435]
[1778486418441,36.29,80726.3,0.0,0.85415,0.00011,13.67351]
[1778486424418,36.29,80725.24,0.0,0.85404,0.00011,13.68037]
[1778486429451,36.29,80723.78,0.0,0.85388,0.00011,13.68983]
[1778486435493,36.29,80723.97,0.0,0.85394,0.00011,13.68366]
[1778486440527,36.29,80721.37,0.0,0.85367,0.00011,13.7005]
[1778486444556,36.29,80726.54,0.0,0.85422,0.00011,13.66701]
[1778486449591,36.29,80736.73,0.0,0.85528,0.0001,13.6014]
[1778486450598,36.29,80738.26,0.0,0.85544,0.0001,13.59169]
[1778486456640,36.3,80741.59,0.0,0.85577,0.0001,13.57145]
[1778486457648,36.3,80735.86,0.0,0.85516,0.00011,13.60878]
[1778486462689,36.3,80737.42,0.0,0.85531,0.0001,13.59962]
[1778486464697,36.3,80757.43,0.0,0.8574,0.0001,13.4703]
[1778486465705,36.3,80761.21,0.0,0.85779,0.0001,13.44598]
[1778486469735,36.3,80768.09,0.0,0.85849,0.0001,13.40216]
[1778486471756,36.3,80778.16,0.0,0.85952,0.0001,13.33751]
[1778486473764,36.31,80781.48,0.0,0.85985,0.0001,13.31658]
[1778486475778,36.31,80775.11,0.0,0.85919,0.0001,13.35837]
[1778486476787,36.31,80773.94,0.0,0.85906,0.0001,13.36618]
[1778486479804,36.31,80763.58,0.0,0.85798,0.0001,13.43384]
[1778486480811,36.31,80761.52,0.0,0.85777,0.0001,13.4473]
[1778486485846,36.31,80758.87,0.0,0.85748,0.0001,13.46501]
[1778486487860,36.31,80764.63,0.0,0.85808,0.0001,13.42796]
[1778486492895,36.31,80766.1,0.0,0.85826,0.0001,13.41423]
[1778486497929,36.31,80764.22,0.0,0.85805,0.0001,13.42721]
[1778486502965,36.32,80758.31,0.0,0.85743,0.0001,13.46628]
[1778486508001,36.32,80758.25,0.0,0.85741,0.0001,13.46721]
[1778486510018,36.32,80749.44,0.0,0.85649,0.0001,13.5242]
[1778486511021,36.32,80746.8,0.0,0.85622,0.0001,13.54132]
[1778486514043,36.32,80747.12,0.0,0.85625,0.0001,13.53924]
[1778486518070,36.32,80743.17,0.0,0.85584,0.0001,13.56463]
[1778486523105,36.32,80742.07,0.0,0.85573,0.0001,13.57122]
[1778486524112,36.32,80737.89,0.0,0.8553,0.0001,13.59794]
[1778486529147,36.31,80737.17,0.0,0.85524,0.0001,13.60164]
[1778486534183,36.31,80736.77,0.0,0.85522,0.0001,13.60324]
[1778486539217,36.31,80735.54,0.0,0.8551,0.00011,13.61023]
[1778486544253,36.31,80738.62,0.0,0.85544,0.0001,13.58936]
[1778486549289,36.3,80738.88,0.0,0.85548,0.0001,13.58673]
[1778486551303,36.3,80731.92,0.0,0.8548,0.00011,13.62637]
[1778486556981,36.3,80729.28,0.0,0.85454,0.00011,13.64223]
[1778486558353,36.3,80723.25,0.0,0.85391,0.00011,13.68069]
[1778486559360,36.3,80717.86,0.0,0.85335,0.00011,13.71523]
[1778486563388,36.29,80712.7,0.0,0.85283,0.00011,13.74712]
[1778486568423,36.29,80704.71,0.0,0.852,0.00011,13.79716]
[1778486571444,36.29,80699.33,0.0,0.85145,0.00011,13.83086]
[1778486576479,36.28,80700.0,0.0,0.85155,0.00011,13.8246]
[1778486581516,36.28,80695.97,0.0,0.85115,0.00011,13.84894]
[1778486587192,36.27,80697.33,0.0,0.85133,0.00011,13.838]
[1778486592594,36.27,80695.72,0.0,0.85117,0.00011,13.84772]
[1778486597630,36.27,80694.8,0.0,0.85108,0.00011,13.85284]
[1778486605687,36.26,80693.44,0.0,0.85096,0.00011,13.8603]
[1778486611730,36.26,80693.26,0.0,0.851,0.00011,13.85555]
[1778486613743,36.26,80707.88,0.0,0.85256,0.00011,13.76038]
[1778486614750,36.26,80708.53,0.0,0.85263,0.00011,13.75613]
[1778486618778,36.26,80714.69,0.0,0.85329,0.00011,13.7161]
[1778486622805,36.26,80720.26,0.0,0.85388,0.00011,13.68001]
[1778486628848,36.26,80724.77,0.0,0.85437,0.00011,13.64959]
[1778486633883,36.27,80727.33,0.0,0.8546,0.00011,13.63607]
[1778486638918,36.28,80728.38,0.0,0.85462,0.00011,13.635]
[1778486643953,36.29,80730.1,0.0,0.85475,0.00011,13.62705]
[1778486646003,36.29,80736.24,0.0,0.8554,0.0001,13.58687]
[1778486651040,36.28,80739.86,0.0,0.85579,0.0001,13.56259]
[1778486657082,36.28,80738.83,0.0,0.8557,0.0001,13.56828]
[1778486662117,36.28,80736.83,0.0,0.8555,0.0001,13.58036]
[1778486668160,36.28,80737.99,0.0,0.85564,0.0001,13.57171]
[1778486670199,36.28,80718.51,0.0,0.85359,0.00011,13.69758]
[1778486672193,36.28,80712.22,0.0,0.85297,0.00011,13.73337]
[1778486677823,36.27,80710.72,0.0,0.85282,0.00011,13.74229]
[1778486683269,36.27,80710.57,0.0,0.85282,0.00011,13.74251]
[1778486687893,36.27,80703.11,0.0,0.85203,0.00011,13.79047]
[1778486693338,36.27,80699.95,0.0,0.85171,0.00011,13.81012]
[1778486698373,36.27,80700.23,0.0,0.85175,0.00011,13.80761]
[1778486703410,36.27,80729.35,0.0,0.85485,0.00011,13.61782]
[1778486708035,36.26,80724.3,0.0,0.85433,0.00011,13.64985]
[1778486713478,36.26,80723.57,0.0,0.85429,0.00011,13.65222]
[1778486718513,36.26,80723.9,0.0,0.85434,0.00011,13.64911]
[1778486721535,36.25,80718.43,0.0,0.85377,0.00011,13.68397]
[1778486726572,36.25,80716.32,0.0,0.85356,0.00011,13.6967]
[1778486731605,36.25,80714.28,0.0,0.85341,0.00011,13.70384]
[1778486736642,36.25,80717.69,0.0,0.85379,0.00011,13.68068]
[1778486741677,36.24,80729.82,0.0,0.85508,0.00011,13.6012]
[1778486742684,36.24,80738.91,0.0,0.85603,0.0001,13.5423]
[1778486745706,36.24,80733.31,0.0,0.85545,0.00011,13.57862]
[1778486750741,36.24,80733.93,0.0,0.85551,0.00011,13.5745]
[1778486757791,36.24,80734.99,0.0,0.85562,0.00011,13.56759]
[1778486762827,36.24,80737.46,0.0,0.85588,0.0001,13.55156]
[1778486764840,36.24,80747.65,0.0,0.85695,0.0001,13.4856]
[1778486769875,36.24,80745.17,0.0,0.8567,0.0001,13.50119]
[1778486774911,36.24,80744.18,0.0,0.8566,0.0001,13.50694]
[1778486779945,36.24,80744.28,0.0,0.85662,0.0001,13.50573]
[1778486784980,36.24,80747.58,0.0,0.85698,0.0001,13.48386]
[1778486790015,36.24,80749.71,0.0,0.8572,0.0001,13.46965]
[1778486795050,36.24,80750.95,0.0,0.85738,0.0001,13.45629]
[1778486800089,36.24,80750.11,0.0,0.8573,0.0001,13.46139]
[1778486803110,36.24,80757.01,0.0,0.85802,0.0001,13.41653]
[1778486808145,36.24,80757.74,0.0,0.85809,0.0001,13.41178]
[1778486813180,36.24,80761.76,0.0,0.85851,0.0001,13.38583]
[1778486818216,36.24,80760.74,0.0,0.8584,0.0001,13.39256]
[1778486823251,36.24,80760.2,0.0,0.85835,0.0001,13.39615]
[1778486828285,36.24,80758.43,0.0,0.85816,0.0001,13.40765]
[1778486833323,36.24,80749.93,0.0,0.85728,0.0001,13.46268]
[1778486835342,36.24,80743.8,0.0,0.85664,0.0001,13.50224]
[1778486836341,36.24,80737.88,0.0,0.85602,0.0001,13.5405]
[1778486837348,36.24,80736.26,0.0,0.85585,0.0001,13.55083]
[1778486843390,36.23,80736.44,0.0,0.85589,0.0001,13.54843]
[1778486849034,36.23,80735.38,0.0,0.8558,0.00011,13.55395]
[1778486854469,36.23,80733.75,0.0,0.85569,0.00011,13.55835]
[1778486859507,36.22,80731.85,0.0,0.85551,0.00011,13.56932]
[1778486861523,36.22,80739.03,0.0,0.85628,0.0001,13.52197]
[1778486866558,36.22,80742.16,0.0,0.85662,0.0001,13.50081]
[1778486871588,36.22,80746.29,0.0,0.85707,0.0001,13.47321]
[1778486872595,36.22,80756.03,0.0,0.85808,0.0001,13.41002]
[1778486877630,36.22,80754.8,0.0,0.85796,0.0001,13.41786]
[1778486881659,36.22,80761.69,0.0,0.85867,0.0001,13.37326]
[1778486886693,36.22,80758.71,0.0,0.85836,0.0001,13.39272]
[1778486887700,36.22,80753.36,0.0,0.8578,0.0001,13.42738]
[1778486892735,36.22,80755.91,0.0,0.85807,0.0001,13.41081]
[1778486894750,36.22,80750.01,0.0,0.85746,0.0001,13.44898]
[1778486899785,36.22,80749.41,0.0,0.8574,0.0001,13.45269]
[1778486904820,36.22,80745.03,0.0,0.85693,0.0001,13.48135]
[1778486909858,36.22,80737.77,0.0,0.85616,0.0001,13.52917]
[1778486910864,36.22,80726.87,0.0,0.85502,0.00011,13.59988]
[1778486911872,36.22,80721.84,0.0,0.85453,0.00011,13.62751]
[1778486913887,36.22,80705.98,0.0,0.85285,0.00011,13.73018]
[1778486918920,36.22,80705.05,0.0,0.85277,0.00011,13.73511]
[1778486920935,36.21,80699.93,0.0,0.85223,0.00011,13.76784]
[1778486925969,36.21,80701.33,0.0,0.8524,0.00011,13.7574]
[1778486931004,36.21,80706.2,0.0,0.85294,0.00011,13.72449]
[1778486936041,36.2,80708.89,0.0,0.85325,0.00011,13.70584]
[1778486941077,36.2,80708.69,0.0,0.85324,0.00011,13.70606]
[1778486944098,36.2,80692.42,0.0,0.85151,0.00011,13.81136]
[1778486945105,36.2,80683.72,0.0,0.85058,0.00011,13.86781]
[1778486946112,36.2,80683.55,0.0,0.85056,0.00011,13.86873]
[1778486951150,36.2,80683.25,0.0,0.85055,0.00011,13.86977]
[1778486956182,36.2,80685.54,0.0,0.8508,0.00011,13.85409]
[1778486961218,36.2,80684.03,0.0,0.85064,0.00011,13.86391]
[1778486966252,36.19,80681.25,0.0,0.85035,0.00011,13.88121]
[1778486970281,36.19,80673.09,0.0,0.84948,0.00011,13.9336]
[1778486972295,36.19,80670.25,0.0,0.84923,0.00011,13.94664]
[1778486973301,36.19,80658.25,0.0,0.84792,0.00011,14.02447]
[1778486974309,36.18,80657.96,0.0,0.84795,0.00011,14.02285]
[1778486979343,36.14,80660.92,0.0,0.84855,0.00011,13.98683]
[1778486984378,36.14,80661.33,0.0,0.84862,0.00011,13.98257]
[1778486989413,36.12,80660.85,0.0,0.84864,0.00011,13.98112]
[1778486994448,36.12,80662.07,0.0,0.8488,0.00011,13.97154]
[1778486996462,36.12,80668.03,0.0,0.84946,0.00011,13.93203]
[1778486999485,36.12,80664.74,0.0,0.84911,0.00011,13.95287]
[1778487000491,36.12,80664.95,0.0,0.84913,0.00011,13.9514]
[1778487005535,36.11,80662.36,0.0,0.84887,0.00011,13.96683]
[1778487010162,36.1,80663.44,0.0,0.84909,0.00011,13.95396]
[1778487016204,36.09,80665.84,0.0,0.84939,0.00011,13.93597]
[1778487021665,36.09,80652.31,0.0,0.84795,0.00011,14.02156]
[1778487022660,36.07,80658.86,0.0,0.84875,0.00011,13.97369]
[1778487023666,36.07,80666.51,0.0,0.84959,0.00011,13.92359]
[1778487028701,36.07,80666.56,0.0,0.84961,0.00011,13.92246]
[1778487033737,36.07,80666.69,0.0,0.84968,0.00011,13.91565]
[1778487036346,36.07,80671.93,0.0,0.85026,0.00011,13.88079]
[1778487041793,36.06,80672.94,0.0,0.8504,0.00011,13.87236]
[1778487046830,36.06,80672.78,0.0,0.85039,0.00011,13.87276]
[1778487048843,36.06,80677.23,0.0,0.85087,0.00011,13.84364]
[1778487053879,36.06,80674.14,0.0,0.85054,0.00011,13.86364]
[1778487058914,36.06,80673.09,0.0,0.85043,0.00011,13.87038]
[1778487063950,36.06,80673.36,0.0,0.85046,0.00011,13.86865]
[1778487066557,36.06,80684.39,0.0,0.85165,0.00011,13.79686]
[1778487072021,36.06,80688.09,0.0,0.85204,0.00011,13.77274]
[1778487074020,36.06,80696.98,0.0,0.85299,0.00011,13.7148]
[1778487079055,36.06,80696.67,0.0,0.85296,0.00011,13.71706]
[1778487081070,36.06,80690.89,0.0,0.85234,0.00011,13.75478]
[1778487087113,36.06,80689.78,0.0,0.85222,0.00011,13.762]
[1778487092148,36.06,80687.68,0.0,0.85204,0.00011,13.77075]
[1778487093154,36.06,80677.94,0.0,0.85099,0.00011,13.83424]
[1778487098189,36.06,80669.05,0.0,0.85003,0.00011,13.89169]
[1778487103224,36.06,80672.78,0.0,0.85045,0.00011,13.86674]
[1778487108260,36.06,80671.57,0.0,0.85033,0.00011,13.87409]
[1778487112288,36.06,80680.97,0.0,0.85134,0.00011,13.81279]
[1778487116315,36.06,80685.57,0.0,0.85182,0.00011,13.78359]
[1778487117322,36.06,80690.93,0.0,0.8524,0.00011,13.74884]
[1778487119336,36.06,80692.38,0.0,0.85254,0.00011,13.73996]
[1778487122357,36.06,80697.43,0.0,0.85308,0.00011,13.70745]
[1778487128400,36.06,80694.55,0.0,0.85276,0.00011,13.72688]
[1778487133442,36.06,80698.89,0.0,0.85322,0.00011,13.69881]
[1778487134441,36.06,80704.86,0.0,0.85386,0.00011,13.65977]
[1778487135449,36.06,80714.53,0.0,0.85489,0.00011,13.59666]
[1778487136455,36.06,80717.97,0.0,0.85525,0.00011,13.57427]
[1778487141496,36.06,80720.63,0.0,0.85553,0.00011,13.55723]
[1778487146525,36.06,80723.56,0.0,0.85583,0.00011,13.53831]
[1778487151560,36.07,80719.62,0.0,0.85546,0.00011,13.55916]
[1778487153575,36.07,80714.58,0.0,0.85492,0.00011,13.59193]
[1778487158609,36.06,80718.55,0.0,0.85534,0.00011,13.56597]
[1778487163644,36.06,80719.46,0.0,0.85544,0.00011,13.55994]
[1778487166681,36.06,80729.47,0.0,0.8565,0.00011,13.49478]
[1778487171705,36.07,80734.06,0.0,0.85697,0.00011,13.46535]
[1778487176738,36.07,80732.67,0.0,0.85682,0.00011,13.47485]
[1778487178346,36.07,80725.46,0.0,0.85606,0.00011,13.5219]
[1778487178752,36.07,80725.35,0.0,0.85605,0.00011,13.52264]
[1778487182374,36.07,80714.82,0.0,0.85493,0.00011,13.59131]
[1778487187815,36.07,80712.74,0.0,0.85472,0.00011,13.60447]
[1778487193859,36.07,80711.36,0.0,0.85458,0.00011,13.61308]
[1778487198892,36.07,80715.03,0.0,0.85497,0.00011,13.58908]
[1778487203927,36.07,80714.19,0.0,0.85488,0.00011,13.59451]
[1778487208986,36.06,80710.32,0.0,0.85447,0.00011,13.61968]
[1778487214023,36.06,80708.32,0.0,0.8543,0.00011,13.62763]
[1778487219057,36.06,80708.65,0.0,0.85434,0.00011,13.62542]
[1778487224092,36.06,80707.14,0.0,0.85418,0.00011,13.63522]
[1778487229129,36.06,80706.68,0.0,0.85413,0.00011,13.63816]
[1778487234164,36.06,80706.1,0.0,0.85407,0.00011,13.64189]
[1778487239199,36.06,80703.0,0.0,0.85374,0.00011,13.66199]
[1778487244239,36.06,80708.28,0.0,0.85431,0.00011,13.6272]
[1778487245250,36.06,80725.95,0.0,0.85618,0.00011,13.51195]
[1778487250283,36.06,80728.93,0.0,0.8565,0.00011,13.4922]
[1778487255320,36.06,80731.44,0.0,0.85677,0.00011,13.47545]
[1778487260353,36.06,80734.72,0.0,0.85712,0.0001,13.45368]
[1778487265388,36.06,80731.87,0.0,0.85683,0.00011,13.4718]
[1778487270423,36.06,80732.24,0.0,0.85687,0.00011,13.46893]
[1778487275458,36.06,80732.83,0.0,0.85698,0.00011,13.45974]
[1778487280494,36.06,80735.91,0.0,0.85731,0.0001,13.43937]
[1778487285530,36.06,80734.36,0.0,0.85715,0.0001,13.44921]
[1778487290566,36.05,80735.06,0.0,0.85723,0.0001,13.44434]
[1778487295600,36.05,80736.81,0.0,0.85742,0.0001,13.43263]
[1778487296607,36.05,80742.6,0.0,0.85803,0.0001,13.3946]
[1778487298621,36.05,80742.0,0.0,0.85798,0.0001,13.39798]
[1778487303663,36.05,80745.86,0.0,0.8584,0.0001,13.37151]
[1778487308691,36.05,80749.73,0.0,0.85883,0.0001,13.34478]
[1778487313726,36.04,80751.51,0.0,0.85903,0.0001,13.33191]
[1778487318761,36.04,80752.96,0.0,0.8592,0.0001,13.32123]
[1778487322789,36.04,80758.05,0.0,0.85975,0.0001,13.28717]
[1778487327824,36.03,80759.96,0.0,0.85996,0.0001,13.2737]
[1778487330848,36.03,80762.77,0.0,0.86026,0.0001,13.25497]
[1778487331852,36.03,80757.24,0.0,0.85973,0.0001,13.28584]
[1778487336887,36.03,80757.59,0.0,0.85978,0.0001,13.28268]
[1778487341922,36.03,80754.55,0.0,0.85947,0.0001,13.3018]
[1778487344943,36.03,80762.2,0.0,0.86027,0.0001,13.25171]
[1778487349978,36.03,80764.84,0.0,0.86055,0.0001,13.23427]
[1778487355014,36.03,80764.71,0.0,0.86054,0.0001,13.23512]
[1778487360048,36.03,80763.59,0.0,0.86042,0.0001,13.24244]
[1778487365084,36.03,80766.34,0.0,0.8607,0.0001,13.2246]
[1778487366090,36.03,80780.27,0.0,0.86211,0.0001,13.13557]
[1778487371126,36.05,80784.84,0.0,0.86248,0.0001,13.11256]
[1778487377171,36.06,80788.02,0.0,0.86274,0.0001,13.09627]
[1778487379186,36.06,80776.69,0.0,0.86157,0.0001,13.16999]
[1778487381199,36.06,80771.08,0.0,0.861,0.0001,13.20643]
[1778487385230,36.06,80762.65,0.0,0.86013,0.0001,13.26108]
[1778487387242,36.06,80755.85,0.0,0.85943,0.0001,13.30508]
[1778487390263,36.06,80746.78,0.0,0.85849,0.0001,13.36354]
[1778487393874,36.05,80737.68,0.0,0.85759,0.0001,13.41707]
[1778487394291,36.05,80737.68,0.0,0.8576,0.0001,13.41675]
[1778487399326,36.05,80737.38,0.0,0.85759,0.0001,13.41705]
[1778487401340,36.05,80745.63,0.0,0.85846,0.0001,13.36283]
[1778487403944,36.05,80741.26,0.0,0.85802,0.0001,13.3906]
[1778487406375,36.04,80734.69,0.0,0.85734,0.0001,13.43275]
[1778487410403,36.04,80739.71,0.0,0.85789,0.0001,13.39872]
[1778487415442,36.04,80741.88,0.0,0.85814,0.0001,13.38298]
[1778487418463,36.04,80748.35,0.0,0.85883,0.0001,13.33995]
[1778487423498,36.03,80746.31,0.0,0.85864,0.0001,13.3518]
[1778487428533,36.03,80747.96,0.0,0.85883,0.0001,13.33957]
[1778487433569,36.03,80743.99,0.0,0.85844,0.0001,13.36391]
[1778487435582,36.02,80749.56,0.0,0.85903,0.0001,13.32703]
[1778487437596,36.02,80743.98,0.0,0.85846,0.0001,13.36281]
[1778487442633,36.02,80744.07,0.0,0.85849,0.0001,13.36063]
[1778487447666,36.01,80743.98,0.0,0.85851,0.0001,13.35962]
[1778487452701,36.01,80744.29,0.0,0.85861,0.0001,13.35105]
[1778487457736,36.01,80743.99,0.0,0.8586,0.0001,13.35153]
[1778487458743,36.01,80752.06,0.0,0.85945,0.0001,13.29865]
[1778487459754,36.01,80744.35,0.0,0.85864,0.0001,13.34867]
[1778487460757,36.01,80743.81,0.0,0.85859,0.0001,13.35191]
[1778487464785,36.0,80728.49,0.0,0.85701,0.00011,13.4506]
[1778487465792,36.0,80728.21,0.0,0.85698,0.00011,13.45227]
[1778487470827,36.0,80726.88,0.0,0.85687,0.00011,13.45892]
[1778487475862,35.99,80725.89,0.0,0.8568,0.00011,13.46346]
[1778487480897,35.99,80726.51,0.0,0.8569,0.00011,13.45721]
[1778487482916,35.99,80733.36,0.0,0.85763,0.00011,13.41183]
[1778487483918,35.99,80739.04,0.0,0.85823,0.0001,13.37452]
[1778487488959,35.98,80745.36,0.0,0.8589,0.0001,13.33234]
[1778487491975,35.98,80748.07,0.0,0.8592,0.0001,13.31394]
[1778487497009,35.98,80749.64,0.0,0.85937,0.0001,13.3029]
[1778487502044,35.98,80753.9,0.0,0.85983,0.0001,13.27441]
[1778487507080,35.98,80756.68,0.0,0.86012,0.0001,13.25573]
[1778487510100,35.98,80765.4,0.0,0.86103,0.0001,13.19873]
[1778487515136,35.98,80765.08,0.0,0.86104,0.0001,13.19589]
[1778487520171,35.98,80767.68,0.0,0.8613,0.0001,13.17923]
[1778487525205,35.98,80765.44,0.0,0.86106,0.0001,13.19422]
[1778487531247,35.98,80764.86,0.0,0.861,0.0001,13.19853]
[1778487536282,35.98,80760.46,0.0,0.86053,0.0001,13.22762]
[1778487541317,35.98,80759.59,0.0,0.86044,0.0001,13.23363]
[1778487548366,35.98,80759.69,0.0,0.86044,0.0001,13.23347]
[1778487553401,35.98,80759.28,0.0,0.86039,0.0001,13.23655]
[1778487558436,35.98,80759.78,0.0,0.86044,0.0001,13.23373]
[1778487563472,35.98,80760.17,0.0,0.86047,0.0001,13.23167]
[1778487568509,35.99,80759.71,0.0,0.86041,0.0001,13.2352]
[1778487569515,35.99,80775.66,0.0,0.86206,0.0001,13.13157]
[1778487575139,35.99,80781.38,0.0,0.86268,0.0001,13.08979]
[1778487580592,35.99,80778.9,0.0,0.86242,0.0001,13.10588]
[1778487585630,35.99,80781.99,0.0,0.86274,0.0001,13.08559]
[1778487589655,35.99,80790.12,0.0,0.86358,0.0001,13.03263]
[1778487594690,35.99,80791.3,0.0,0.8637,0.0001,13.02501]
[1778487599727,35.99,80790.93,0.0,0.86366,0.0001,13.02735]
[1778487605768,35.99,80791.91,0.0,0.86376,0.0001,13.02083]
[1778487607781,35.99,80784.68,0.0,0.86302,0.0001,13.06805]
[1778487608804,35.99,80781.39,0.0,0.86268,0.0001,13.08961]
[1778487613826,35.99,80781.12,0.0,0.86264,0.0001,13.09202]
[1778487618862,35.99,80781.87,0.0,0.86271,0.0001,13.08783]
[1778487621882,35.99,80760.79,0.0,0.86053,0.0001,13.2255]
[1778487623898,35.99,80755.17,0.0,0.85995,0.0001,13.26194]
[1778487628936,35.99,80757.78,0.0,0.86023,0.0001,13.24424]
[1778487629943,35.99,80764.47,0.0,0.86093,0.0001,13.20052]
[1778487630951,35.99,80764.54,0.0,0.86094,0.0001,13.19998]
[1778487635984,35.99,80766.89,0.0,0.86122,0.0001,13.17942]
[1778487641020,35.99,80767.46,0.0,0.86129,0.0001,13.17551]
[1778487646055,35.99,80769.01,0.0,0.86145,0.0001,13.16524]
[1778487649088,35.99,80755.96,0.0,0.8601,0.0001,13.25013]
[1778487651092,35.99,80754.82,0.0,0.85999,0.0001,13.25731]
[1778487656127,35.98,80752.3,0.0,0.85974,0.0001,13.27264]
[1778487658142,35.98,80746.79,0.0,0.85917,0.0001,13.30814]
[1778487662171,35.98,80739.38,0.0,0.85842,0.0001,13.35552]
[1778487667204,35.98,80731.75,0.0,0.85763,0.00011,13.40445]
[1778487672240,35.98,80729.95,0.0,0.85745,0.00011,13.41576]
[1778487677278,35.98,80734.46,0.0,0.85792,0.0001,13.38604]
[1778487678288,35.98,80739.79,0.0,0.85849,0.0001,13.35107]
[1778487683318,35.97,80738.08,0.0,0.85832,0.0001,13.36134]
[1778487688353,35.97,80739.42,0.0,0.85848,0.0001,13.35161]
[1778487693388,35.97,80742.45,0.0,0.85885,0.0001,13.32598]
[1778487695988,35.97,80747.56,0.0,0.85939,0.0001,13.2923]
[1778487698423,35.97,80752.4,0.0,0.8599,0.0001,13.26041]
[1778487703458,35.97,80753.35,0.0,0.86,0.0001,13.2537]
[1778487708493,35.97,80753.82,0.0,0.86006,0.0001,13.25016]
[1778487713529,35.96,80756.37,0.0,0.86033,0.0001,13.23301]
[1778487718563,35.96,80760.69,0.0,0.86079,0.0001,13.20442]
[1778487723598,35.96,80762.01,0.0,0.86093,0.0001,13.1955]
[1778487728633,35.96,80757.72,0.0,0.86049,0.0001,13.22314]
[1778487733669,35.96,80758.99,0.0,0.86062,0.0001,13.21463]
[1778487739711,35.96,80755.1,0.0,0.86023,0.0001,13.23952]
[1778487744747,35.96,80754.82,0.0,0.86021,0.0001,13.24093]
[1778487749779,35.96,80756.42,0.0,0.86038,0.0001,13.23007]
[1778487754816,35.96,80757.65,0.0,0.86055,0.0001,13.21677]
[1778487759851,35.96,80758.72,0.0,0.86067,0.0001,13.2096]
[1778487761865,35.96,80753.07,0.0,0.86008,0.0001,13.24635]
[1778487763897,35.96,80746.31,0.0,0.85938,0.0001,13.29024]
[1778487768932,35.95,80746.9,0.0,0.85945,0.0001,13.28574]
[1778487772961,35.95,80734.42,0.0,0.85815,0.0001,13.36675]
[1778487773969,35.95,80733.17,0.0,0.85803,0.0001,13.37469]
[1778487780015,35.95,80735.41,0.0,0.85828,0.0001,13.35874]
[1778487785044,35.95,80739.67,0.0,0.85874,0.0001,13.32997]
[1778487790079,35.95,80740.59,0.0,0.85885,0.0001,13.32308]
[1778487795114,35.94,80741.32,0.0,0.85894,0.0001,13.31744]
[1778487800151,35.94,80744.2,0.0,0.85926,0.0001,13.29771]
[1778487805184,35.94,80745.51,0.0,0.85941,0.0001,13.28841]
[1778487810219,35.94,80745.92,0.0,0.85946,0.0001,13.28503]
[1778487812233,35.94,80754.04,0.0,0.86036,0.0001,13.22625]
[1778487817270,35.94,80755.84,0.0,0.86054,0.0001,13.2149]
[1778487822303,35.94,80754.85,0.0,0.86043,0.0001,13.22204]
[1778487827337,35.94,80754.24,0.0,0.86037,0.0001,13.22588]
[1778487832374,35.94,80755.4,0.0,0.86048,0.0001,13.219]
[1778487837408,35.94,80757.51,0.0,0.86069,0.0001,13.20536]
[1778487842443,35.94,80760.98,0.0,0.86105,0.0001,13.1829]
[1778487847478,35.94,80764.79,0.0,0.86144,0.0001,13.15853]
[1778487852514,35.94,80764.66,0.0,0.86142,0.0001,13.15953]
[1778487860570,35.94,80768.18,0.0,0.86178,0.0001,13.13688]
[1778487865604,35.94,80768.05,0.0,0.86176,0.0001,13.1379]
[1778487870639,35.94,80773.59,0.0,0.86233,0.0001,13.10203]
[1778487875244,35.94,80784.36,0.0,0.86349,0.0001,13.02586]
[1778487878696,35.94,80787.44,0.0,0.86383,0.0001,13.00432]
[1778487883730,35.93,80787.2,0.0,0.86383,0.0001,13.00402]
[1778487889343,35.93,80785.82,0.0,0.86373,0.0001,13.01067]
[1778487894807,35.92,80787.16,0.0,0.86389,0.0001,13.00006]
[1778487899842,35.92,80786.38,0.0,0.86384,0.0001,13.00336]
[1778487905459,35.91,80795.74,0.0,0.86483,0.0001,12.94033]
[1778487910919,35.91,80799.83,0.0,0.86526,0.0001,12.91235]
[1778487915954,35.91,80800.11,0.0,0.86531,0.0001,12.90931]
[1778487920989,35.91,80799.38,0.0,0.86525,0.0001,12.91285]
[1778487926025,35.9,80799.24,0.0,0.86526,0.0001,12.91265]
[1778487931060,35.9,80799.62,0.0,0.86535,0.0001,12.9042]
[1778487934082,35.9,80791.38,0.0,0.86452,0.0001,12.95722]
[1778487940123,35.9,80791.22,0.0,0.86453,0.0001,12.95686]
[1778487945158,35.89,80791.59,0.0,0.86458,0.0001,12.95334]
[1778487950193,35.89,80793.8,0.0,0.86482,0.0001,12.93798]
[1778487955228,35.89,80793.04,0.0,0.86476,0.0001,12.94203]
[1778487957241,35.89,80786.05,0.0,0.86405,0.0001,12.98722]
[1778487959256,35.89,80786.96,0.0,0.86415,0.0001,12.9808]
[1778487964291,35.88,80788.38,0.0,0.86432,0.0001,12.97034]
[1778487970336,35.88,80783.31,0.0,0.86382,0.0001,13.00181]
[1778487975367,35.88,80781.89,0.0,0.8637,0.0001,13.00962]
[1778487980405,35.87,80783.22,0.0,0.86386,0.0001,12.99917]
[1778487986445,35.87,80782.8,0.0,0.86385,0.0001,13.00016]
[1778487989466,35.87,80774.27,0.0,0.86299,0.0001,13.05486]
[1778487994501,35.86,80770.09,0.0,0.86263,0.0001,13.07535]
[1778487995509,35.86,80764.68,0.0,0.86207,0.0001,13.11069]
[1778487996515,35.86,80759.9,0.0,0.86159,0.0001,13.14105]
[1778488001550,35.85,80756.77,0.0,0.8613,0.0001,13.15911]
[1778488006586,35.85,80753.25,0.0,0.86097,0.0001,13.17959]
[1778488011620,35.84,80752.24,0.0,0.86091,0.0001,13.18366]
[1778488016657,35.84,80754.17,0.0,0.86115,0.0001,13.16859]
[1778488021689,35.83,80754.5,0.0,0.86122,0.0001,13.16403]
[1778488027335,35.82,80753.8,0.0,0.86118,0.0001,13.16621]
[1778488033377,35.82,80753.22,0.0,0.86117,0.0001,13.16713]
[1778488038809,35.81,80753.14,0.0,0.8612,0.0001,13.16482]
[1778488042442,35.81,80736.88,0.0,0.85953,0.0001,13.26982]
[1778488042837,35.81,80736.88,0.0,0.85954,0.0001,13.26921]
[1778488047872,35.8,80740.64,0.0,0.85998,0.0001,13.24165]
[1778488053519,35.79,80741.49,0.0,0.86016,0.0001,13.22781]
[1778488059561,35.78,80740.46,0.0,0.8601,0.0001,13.23132]
[1778488065603,35.78,80733.49,0.0,0.85942,0.0001,13.27386]
[1778488071033,35.77,80730.72,0.0,0.85916,0.00011,13.29037]
[1778488076068,35.77,80731.23,0.0,0.85924,0.00011,13.28525]
[1778488081103,35.76,80728.87,0.0,0.85903,0.00011,13.298]
[1778488082110,35.76,80712.66,0.0,0.85733,0.00011,13.40407]
[1778488084124,35.76,80712.48,0.0,0.85732,0.00011,13.40442]
[1778488089159,35.75,80716.98,0.0,0.85783,0.00011,13.37279]
[1778488092180,35.75,80706.74,0.0,0.85676,0.00011,13.43873]
[1778488097216,35.73,80695.26,0.0,0.85567,0.00011,13.50589]
[1778488098224,35.71,80687.48,0.0,0.85495,0.00011,13.5502]
[1778488100237,35.68,80681.21,0.0,0.8545,0.00011,13.57724]
[1778488101244,35.66,80686.69,0.0,0.85519,0.00011,13.53454]
[1778488103258,35.63,80680.34,0.0,0.85473,0.00011,13.5627]
[1778488108294,35.55,80680.21,0.0,0.85525,0.00011,13.53018]
[1778488113329,35.48,80682.11,0.0,0.85596,0.00011,13.48316]
[1778488116350,35.45,80690.02,0.0,0.85703,0.00011,13.4169]
[1778488117357,35.45,80693.25,0.0,0.85738,0.00011,13.39526]
[1778488122392,35.44,80694.04,0.0,0.85749,0.00011,13.3881]
[1778488126420,35.44,80688.65,0.0,0.85694,0.00011,13.42204]
[1778488130449,35.42,80686.34,0.0,0.85683,0.00011,13.42883]
[1778488135485,35.41,80687.28,0.0,0.85699,0.00011,13.41887]
[1778488140517,35.41,80684.72,0.0,0.85674,0.00011,13.43458]
[1778488145553,35.39,80677.07,0.0,0.85601,0.00011,13.47921]
[1778488147567,35.39,80675.12,0.0,0.85581,0.00011,13.49152]
[1778488153609,35.38,80677.97,0.0,0.85615,0.00011,13.47059]
[1778488158644,35.38,80672.74,0.0,0.8556,0.00011,13.50408]
[1778488163679,35.38,80670.38,0.0,0.85536,0.00011,13.51874]
[1778488165693,35.38,80664.12,0.0,0.85469,0.00011,13.56027]
[1778488166701,35.38,80658.09,0.0,0.85403,0.00011,13.60027]
[1778488171734,35.38,80656.83,0.0,0.85394,0.00011,13.60321]
[1778488176771,35.38,80653.81,0.0,0.85362,0.00011,13.62273]
[1778488181805,35.37,80651.86,0.0,0.85342,0.00011,13.63508]
[1778488184827,35.37,80646.61,0.0,0.85285,0.00011,13.66953]
[1778488190479,35.37,80644.1,0.0,0.8526,0.00011,13.68519]
[1778488195903,35.37,80641.77,0.0,0.85236,0.00011,13.69934]
[1778488200938,35.36,80641.21,0.0,0.85232,0.00011,13.7021]
[1778488201946,35.36,80626.69,0.0,0.85072,0.00011,13.79818]
[1778488202953,35.36,80614.86,0.0,0.84941,0.00011,13.877]
[1778488203961,35.36,80608.9,0.0,0.84875,0.00011,13.91668]
[1778488207990,35.36,80616.5,0.0,0.84959,0.00011,13.86603]
[1778488210623,35.36,80623.9,0.0,0.85041,0.00011,13.81687]
[1778488215047,35.37,80631.91,0.0,0.85129,0.00011,13.76443]
[1778488219076,35.37,80645.85,0.0,0.8528,0.00011,13.67265]
[1778488222099,35.37,80654.98,0.0,0.8538,0.00011,13.61211]
[1778488223105,35.37,80648.81,0.0,0.85312,0.00011,13.65345]
[1778488227135,35.37,80655.2,0.0,0.85381,0.00011,13.61126]
[1778488232167,35.37,80660.2,0.0,0.85439,0.00011,13.5737]
[1778488235190,35.37,80666.38,0.0,0.85505,0.00011,13.53284]
[1778488236197,35.37,80673.46,0.0,0.85582,0.00011,13.48574]
[1778488241237,35.37,80678.64,0.0,0.85636,0.00011,13.45236]
[1778488243250,35.38,80689.12,0.0,0.85749,0.00011,13.38286]
[1778488244258,35.38,80695.08,0.0,0.85812,0.00011,13.34343]
[1778488249293,35.38,80696.01,0.0,0.8582,0.00011,13.33879]
[1778488253326,35.38,80690.86,0.0,0.85764,0.00011,13.37349]
[1778488258357,35.38,80691.81,0.0,0.85773,0.00011,13.36775]
[1778488262388,35.38,80684.2,0.0,0.85691,0.00011,13.41861]
[1778488266414,35.38,80679.71,0.0,0.85642,0.00011,13.44904]
[1778488271449,35.39,80682.23,0.0,0.85668,0.00011,13.43294]
[1778488274470,35.39,80687.28,0.0,0.85722,0.00011,13.39984]
[1778488277491,35.39,80692.89,0.0,0.85781,0.00011,13.36286]
[1778488282526,35.39,80691.3,0.0,0.85764,0.00011,13.37372]
[1778488287562,35.39,80691.25,0.0,0.85764,0.00011,13.37338]
[1778488294610,35.39,80692.05,0.0,0.85778,0.00011,13.36269]
[1778488297632,35.38,80700.92,0.0,0.85873,0.00011,13.30333]
[1778488298639,35.38,80700.72,0.0,0.85871,0.00011,13.30458]
[1778488301664,35.38,80695.13,0.0,0.85812,0.00011,13.34145]
[1778488304686,35.38,80688.64,0.0,0.85743,0.00011,13.3842]
[1778488309721,35.38,80689.0,0.0,0.85748,0.00011,13.38103]
[1778488314756,35.38,80686.4,0.0,0.85722,0.00011,13.39737]
[1778488320798,35.38,80688.45,0.0,0.85744,0.00011,13.38351]
[1778488325834,35.38,80689.79,0.0,0.85759,0.00011,13.37385]
[1778488331876,35.37,80691.08,0.0,0.85775,0.00011,13.36394]
[1778488337918,35.37,80691.88,0.0,0.85786,0.00011,13.35751]
[1778488339932,35.37,80702.04,0.0,0.85895,0.00011,13.28978]
[1778488343957,35.37,80707.71,0.0,0.85955,0.00011,13.2519]
[1778488346981,35.37,80712.78,0.0,0.86009,0.00011,13.21823]
[1778488352626,35.37,80708.97,0.0,0.85975,0.00011,13.2373]
[1778488358668,35.36,80708.36,0.0,0.85971,0.00011,13.23984]
[1778488364100,35.36,80707.52,0.0,0.85964,0.00011,13.24399]
[1778488369746,35.36,80708.14,0.0,0.85972,0.00011,13.23874]
[1778488375178,35.35,80707.16,0.0,0.85964,0.00011,13.24397]
[1778488380212,35.35,80707.4,0.0,0.85968,0.00011,13.24138]
[1778488383234,35.35,80697.89,0.0,0.85868,0.00011,13.30395]
[1778488388270,35.35,80697.91,0.0,0.8587,0.00011,13.30255]
[1778488393916,35.34,80700.22,0.0,0.85897,0.00011,13.28577]
[1778488399346,35.34,80706.31,0.0,0.85965,0.00011,13.24341]
[1778488404992,35.33,80707.03,0.0,0.85976,0.00011,13.23607]
[1778488406000,35.33,80716.07,0.0,0.86072,0.00011,13.1757]
[1778488413444,35.33,80716.01,0.0,0.8608,0.00011,13.16882]
[1778488418479,35.32,80713.36,0.0,0.86054,0.00011,13.18468]
[1778488423514,35.32,80711.01,0.0,0.86032,0.00011,13.19859]
[1778488429556,35.31,80710.13,0.0,0.86026,0.00011,13.20246]
[1778488434591,35.31,80700.99,0.0,0.85931,0.00011,13.26152]
[1778488435599,35.31,80695.81,0.0,0.85877,0.00011,13.29554]
[1778488440633,35.3,80696.06,0.0,0.85883,0.00011,13.29181]
[1778488444662,35.3,80690.35,0.0,0.85824,0.00011,13.32808]
[1778488449699,35.29,80692.35,0.0,0.85849,0.00011,13.31252]
[1778488454733,35.29,80693.5,0.0,0.85865,0.00011,13.30269]
[1778488458763,35.29,80698.69,0.0,0.85923,0.00011,13.26642]
[1778488463797,35.28,80701.15,0.0,0.85952,0.00011,13.24809]
[1778488464803,35.28,80706.53,0.0,0.8601,0.00011,13.21191]
[1778488469839,35.28,80705.78,0.0,0.86005,0.00011,13.21521]
[1778488474878,35.27,80705.32,0.0,0.86007,0.00011,13.21169]
[1778488480917,35.27,80704.47,0.0,0.86001,0.00011,13.21522]
[1778488485951,35.26,80704.33,0.0,0.86002,0.00011,13.21472]
[1778488490985,35.26,80702.86,0.0,0.85988,0.00011,13.22305]
[1778488496021,35.25,80700.74,0.0,0.85972,0.00011,13.23304]
[1778488497028,35.24,80691.39,0.0,0.85878,0.00011,13.29154]
[1778488498035,35.24,80685.02,0.0,0.85811,0.00011,13.33356]
[1778488503070,35.23,80686.15,0.0,0.85831,0.00011,13.32055]
[1778488508106,35.22,80685.56,0.0,0.85828,0.00011,13.32237]
[1778488512134,35.22,80691.93,0.0,0.85899,0.00011,13.27829]
[1778488517170,35.21,80693.35,0.0,0.85917,0.00011,13.2669]
[1778488522203,35.21,80692.96,0.0,0.85916,0.00011,13.26749]
[1778488527239,35.21,80694.32,0.0,0.85934,0.00011,13.25637]
[1778488532274,35.2,80696.54,0.0,0.85965,0.00011,13.23459]
[1778488535295,35.2,80702.15,0.0,0.86026,0.00011,13.19608]
[1778488540330,35.19,80703.02,0.0,0.86038,0.00011,13.18854]
[1778488545366,35.19,80702.91,0.0,0.8604,0.00011,13.18763]
[1778488550401,35.19,80702.29,0.0,0.86036,0.00011,13.19021]
[1778488556442,35.18,80701.98,0.0,0.86035,0.00011,13.19054]
[1778488561477,35.18,80703.93,0.0,0.86058,0.00011,13.17621]
[1778488569154,35.17,80703.89,0.0,0.8606,0.00011,13.17453]
[1778488574569,35.17,80709.24,0.0,0.86119,0.00011,13.13783]
[1778488580611,35.17,80710.38,0.0,0.86132,0.00011,13.12929]
[1778488586652,35.17,80709.28,0.0,0.86122,0.00011,13.13565]
[1778488591687,35.17,80708.89,0.0,0.86123,0.00011,13.13248]
[1778488596722,35.16,80710.81,0.0,0.86145,0.00011,13.11896]
[1778488601757,35.16,80709.38,0.0,0.86131,0.00011,13.12785]
[1778488606794,35.16,80708.31,0.0,0.8612,0.00011,13.13432]
[1778488612834,35.16,80709.06,0.0,0.8613,0.00011,13.1285]
[1778488618876,35.16,80711.67,0.0,0.86159,0.00011,13.11024]
[1778488623910,35.16,80711.08,0.0,0.86153,0.00011,13.11348]
[1778488628949,35.15,80717.87,0.0,0.86226,0.00011,13.06748]
[1778488630962,35.15,80719.18,0.0,0.8624,0.00011,13.05859]
[1778488631969,35.15,80727.52,0.0,0.86328,0.0001,13.00294]
[1778488632976,35.15,80730.38,0.0,0.86358,0.0001,12.98389]
[1778488638021,35.15,80733.57,0.0,0.86391,0.0001,12.96267]
[1778488640033,35.15,80743.13,0.0,0.86491,0.0001,12.89905]
[1778488641039,35.15,80744.05,0.0,0.865,0.0001,12.89329]
[1778488646079,35.16,80747.39,0.0,0.86532,0.0001,12.87289]
[1778488648089,35.16,80756.54,0.0,0.86626,0.0001,12.81281]
[1778488649098,35.16,80757.92,0.0,0.86639,0.0001,12.80398]
[1778488654133,35.16,80759.14,0.0,0.86655,0.0001,12.79166]
[1778488656148,35.16,80765.0,0.0,0.86714,0.0001,12.75339]
[1778488658161,35.17,80770.03,0.0,0.86765,0.0001,12.72061]
[1778488662189,35.17,80784.11,0.0,0.86909,0.0001,12.62747]
[1778488667223,35.17,80787.53,0.0,0.86943,0.0001,12.60489]
[1778488672259,35.17,80794.1,0.0,0.87009,0.0001,12.56215]
[1778488678300,35.17,80797.32,0.0,0.87041,0.0001,12.54075]
[1778488679306,35.17,80789.68,0.0,0.86964,0.0001,12.59124]
[1778488684342,35.17,80786.86,0.0,0.86936,0.0001,12.60944]
[1778488689999,35.17,80786.2,0.0,0.86929,0.0001,12.61427]
[1778488691392,35.17,80779.8,0.0,0.86863,0.0001,12.6571]
[1778488696427,35.17,80776.57,0.0,0.86828,0.0001,12.68012]
[1778488701517,35.18,80775.16,0.0,0.86811,0.0001,12.69103]
[1778488706552,35.18,80779.05,0.0,0.86849,0.0001,12.66645]
[1778488711587,35.18,80779.28,0.0,0.86854,0.0001,12.6607]
[1778488716622,35.18,80783.48,0.0,0.86896,0.0001,12.63368]
[1778488721657,35.18,80786.16,0.0,0.86922,0.0001,12.61684]
[1778488726692,35.19,80788.03,0.0,0.86939,0.0001,12.60552]
[1778488731728,35.19,80791.13,0.0,0.86969,0.0001,12.58625]
[1778488735757,35.19,80801.94,0.0,0.87077,0.0001,12.51565]
[1778488740792,35.19,80805.15,0.0,0.87108,0.0001,12.49487]
[1778488745826,35.19,80800.01,0.0,0.87056,0.0001,12.52931]
[1778488751881,35.19,80800.0,0.0,0.87055,0.0001,12.52973]
[1778488756903,35.2,80795.94,0.0,0.87014,0.0001,12.55689]
[1778488761938,35.2,80794.63,0.0,0.87,0.0001,12.56573]
[1778488766974,35.2,80795.05,0.0,0.87004,0.0001,12.56321]
[1778488772011,35.2,80791.17,0.0,0.86969,0.0001,12.58401]
[1778488777044,35.2,80788.15,0.0,0.86938,0.0001,12.60391]
[1778488781072,35.2,80769.96,0.0,0.86753,0.0001,12.72421]
[1778488782079,35.2,80766.5,0.0,0.86718,0.0001,12.74695]
[1778488785101,35.19,80766.05,0.0,0.86714,0.0001,12.74916]
[1778488787114,35.19,80771.5,0.0,0.86771,0.0001,12.71253]
[1778488792149,35.19,80772.46,0.0,0.86782,0.0001,12.70507]
[1778488797184,35.19,80772.37,0.0,0.86783,0.0001,12.70449]
[1778488801212,35.19,80779.45,0.0,0.86857,0.0001,12.65667]
[1778488803226,35.18,80773.41,0.0,0.86796,0.0001,12.69636]
[1778488804234,35.18,80770.6,0.0,0.86767,0.0001,12.71477]
[1778488809268,35.18,80768.02,0.0,0.86743,0.0001,12.73064]
[1778488814303,35.18,80766.94,0.0,0.86734,0.0001,12.73634]
[1778488820346,35.17,80766.53,0.0,0.86732,0.0001,12.73763]
[1778488824374,35.17,80778.45,0.0,0.86855,0.0001,12.65775]
[1778488829408,35.17,80782.91,0.0,0.86903,0.0001,12.62648]
[1778488834446,35.16,80786.55,0.0,0.86947,0.0001,12.59557]
[1778488838472,35.16,80791.74,0.0,0.87002,0.0001,12.55983]
[1778488844514,35.16,80792.99,0.0,0.87017,0.0001,12.54968]
[1778488847538,35.16,80798.91,0.0,0.87078,0.0001,12.50964]
[1778488852572,35.15,80800.46,0.0,0.87096,0.0001,12.49805]
[1778488857605,35.15,80803.51,0.0,0.87129,0.0001,12.47665]
[1778488862640,35.15,80806.49,0.0,0.8716,0.0001,12.45577]
[1778488867675,35.14,80806.13,0.0,0.87158,0.0001,12.45704]
[1778488872710,35.14,80805.88,0.0,0.87157,0.0001,12.45767]
[1778488877747,35.14,80805.61,0.0,0.87156,0.0001,12.45853]
[1778488882792,35.14,80809.96,0.0,0.87201,0.0001,12.42909]
[1778488885808,35.14,80814.13,0.0,0.87243,0.0001,12.40132]
[1778488891421,35.14,80805.83,0.0,0.87164,0.0001,12.45076]
[1778488896889,35.14,80805.04,0.0,0.87157,0.0001,12.45559]
[1778488901925,35.14,80805.64,0.0,0.87164,0.0001,12.45123]
[1778488903939,35.13,80811.87,0.0,0.87226,0.0001,12.40998]
[1778488906959,35.14,80818.43,0.0,0.87292,0.0001,12.36671]
[1778488910989,35.13,80829.71,0.0,0.87406,0.0001,12.29109]
[1778488911996,35.13,80835.41,0.0,0.87463,0.0001,12.25264]
[1778488917032,35.12,80832.16,0.0,0.87436,0.0001,12.27082]
[1778488922067,35.12,80821.91,0.0,0.87335,0.0001,12.33785]
[1778488927101,35.12,80816.71,0.0,0.87284,0.0001,12.3714]
[1778488932136,35.12,80815.39,0.0,0.87271,0.0001,12.38041]
[1778488937172,35.12,80816.27,0.0,0.87281,0.0001,12.37333]
[1778488942207,35.12,80820.81,0.0,0.87328,0.0001,12.34218]
[1778488946235,35.11,80815.0,0.0,0.87272,0.0001,12.37978]
[1778488947247,35.11,80813.61,0.0,0.87258,0.0001,12.38871]
[1778488953284,35.11,80814.06,0.0,0.87269,0.0001,12.37919]
[1778488957313,35.11,80820.14,0.0,0.87331,0.0001,12.33796]
[1778488962347,35.1,80819.96,0.0,0.87331,0.0001,12.33802]
[1778488967386,35.1,80821.1,0.0,0.87344,0.0001,12.32944]
[1778488972421,35.1,80815.93,0.0,0.87294,0.0001,12.36252]
[1778488975442,35.1,80804.64,0.0,0.87182,0.0001,12.43644]
[1778488976449,35.1,80799.74,0.0,0.87133,0.0001,12.46854]
[1778488981485,35.09,80797.49,0.0,0.87114,0.0001,12.48112]
[1778488985512,35.09,80802.53,0.0,0.87167,0.0001,12.4463]
[1778488989540,35.09,80807.6,0.0,0.8722,0.0001,12.41138]
[1778488994575,35.08,80807.14,0.0,0.87217,0.0001,12.41297]
[1778488999610,35.08,80811.03,0.0,0.87258,0.0001,12.38582]
[1778489004646,35.08,80812.49,0.0,0.87275,0.0001,12.37479]
[1778489007666,35.07,80819.58,0.0,0.87347,0.0001,12.32714]
[1778489012701,35.07,80822.84,0.0,0.87385,0.0001,12.29978]
[1778489014716,35.07,80816.06,0.0,0.87318,0.0001,12.3442]
[1778489019751,35.07,80815.63,0.0,0.87315,0.0001,12.34591]
[1778489024788,35.07,80820.23,0.0,0.87363,0.0001,12.31448]
[1778489029823,35.07,80820.33,0.0,0.87365,0.0001,12.31298]
[1778489034858,35.06,80819.93,0.0,0.87362,0.0001,12.3148]
[1778489039894,35.06,80818.76,0.0,0.87352,0.0001,12.32167]
[1778489044928,35.06,80819.54,0.0,0.87361,0.0001,12.31566]
[1778489050970,35.06,80820.24,0.0,0.87369,0.0001,12.31001]
[1778489056005,35.06,80819.35,0.0,0.87362,0.0001,12.31506]
[1778489061040,35.05,80819.04,0.0,0.87359,0.0001,12.31683]
[1778489062620,35.05,80824.76,0.0,0.87416,0.0001,12.27874]
[1778489067087,35.05,80830.11,0.0,0.8747,0.0001,12.24294]
[1778489072692,35.05,80831.9,0.0,0.87493,0.0001,12.22501]
[1778489078163,35.05,80831.05,0.0,0.87486,0.0001,12.23027]
[1778489083198,35.05,80829.76,0.0,0.87473,0.0001,12.23864]
[1778489088233,35.05,80825.06,0.0,0.87427,0.0001,12.2695]
[1778489093268,35.05,80823.04,0.0,0.87407,0.0001,12.28241]
[1778489098303,35.05,80822.13,0.0,0.87398,0.0001,12.28886]
[1778489103339,35.05,80816.36,0.0,0.8734,0.0001,12.32704]
[1778489108374,35.05,80819.65,0.0,0.87372,0.0001,12.30614]
[1778489113409,35.05,80823.11,0.0,0.87407,0.0001,12.28292]
[1778489118444,35.05,80824.18,0.0,0.87418,0.0001,12.27528]
[1778489123478,35.05,80825.27,0.0,0.8743,0.0001,12.26756]
[1778489128518,35.05,80824.94,0.0,0.87427,0.0001,12.26926]
[1778489133551,35.05,80825.57,0.0,0.87438,0.0001,12.2597]
[1778489139592,35.04,80825.71,0.0,0.8744,0.0001,12.25831]
[1778489144627,35.04,80822.48,0.0,0.87409,0.0001,12.27926]
[1778489147651,35.04,80816.85,0.0,0.87353,0.0001,12.31614]
[1778489150671,35.04,80823.21,0.0,0.87417,0.0001,12.27396]
[1778489156713,35.04,80823.92,0.0,0.87424,0.0001,12.26872]
[1778489163761,35.04,80824.02,0.0,0.87426,0.0001,12.2676]
[1778489168797,35.04,80823.18,0.0,0.87418,0.0001,12.2729]
[1778489174841,35.04,80827.05,0.0,0.87457,0.0001,12.24717]
[1778489180884,35.04,80827.83,0.0,0.87464,0.0001,12.2422]
[1778489183903,35.04,80830.28,0.0,0.87489,0.0001,12.22578]
[1778489188938,35.04,80832.95,0.0,0.87517,0.0001,12.20724]
[1778489193568,35.04,80815.03,0.0,0.87343,0.0001,12.32024]
[1778489194981,35.04,80804.08,0.0,0.87233,0.0001,12.39298]
[1778489195988,35.04,80804.18,0.0,0.87234,0.0001,12.39251]
[1778489201024,35.03,80804.55,0.0,0.87239,0.0001,12.38895]
[1778489206059,35.03,80807.3,0.0,0.87269,0.0001,12.3695]
[1778489211095,35.03,80808.59,0.0,0.87284,0.0001,12.35973]
[1778489213709,35.03,80816.57,0.0,0.87364,0.0001,12.30638]
[1778489214124,35.03,80816.57,0.0,0.87364,0.0001,12.3062]
[1778489216140,35.03,80823.87,0.0,0.87438,0.0001,12.2574]
[1778489219159,35.03,80829.28,0.0,0.87493,0.0001,12.2208]
[1778489223789,35.02,80822.62,0.0,0.87428,0.0001,12.26374]
[1778489225202,35.02,80821.09,0.0,0.87413,0.0001,12.27361]
[1778489227217,35.02,80828.42,0.0,0.87486,0.0001,12.22493]
[1778489231245,35.02,80833.74,0.0,0.8754,0.0001,12.18892]
[1778489236280,35.02,80830.47,0.0,0.87509,0.0001,12.2097]
[1778489241314,35.02,80827.45,0.0,0.8748,0.0001,12.22932]
[1778489246349,35.02,80824.49,0.0,0.87452,0.0001,12.24808]
[1778489251384,35.01,80828.15,0.0,0.87493,0.0001,12.21856]
[1778489256420,35.01,80826.68,0.0,0.87478,0.0001,12.22803]
[1778489261455,35.01,80826.28,0.0,0.87476,0.0001,12.22959]
[1778489266490,35.01,80825.27,0.0,0.87468,0.0001,12.235]
[1778489271525,35.01,80824.79,0.0,0.87465,0.0001,12.2369]
[1778489276565,35.0,80821.46,0.0,0.87434,0.0001,12.25768]
[1778489281600,35.0,80820.51,0.0,0.87425,0.0001,12.26357]
[1778489282608,35.0,80812.8,0.0,0.87348,0.0001,12.31455]
[1778489284621,35.0,80818.6,0.0,0.87406,0.0001,12.27584]
[1778489290663,35.0,80819.55,0.0,0.87417,0.0001,12.26885]
[1778489295699,35.0,80820.87,0.0,0.87431,0.0001,12.25929]
[1778489300734,34.99,80821.69,0.0,0.87442,0.0001,12.25232]
[1778489305768,34.99,80821.54,0.0,0.87442,0.0001,12.25179]
[1778489310804,34.99,80821.3,0.0,0.87441,0.0001,12.25289]
[1778489315840,34.99,80821.01,0.0,0.87443,0.0001,12.24922]
[1778489317854,34.99,80814.74,0.0,0.87381,0.0001,12.29015]
[1778489322888,34.98,80815.66,0.0,0.87393,0.0001,12.28237]
[1778489327926,34.98,80818.69,0.0,0.87425,0.0001,12.2607]
[1778489332962,34.98,80818.85,0.0,0.87429,0.0001,12.25817]
[1778489338000,34.97,80819.98,0.0,0.87443,0.0001,12.24927]
[1778489343035,34.97,80820.21,0.0,0.87447,0.0001,12.24639]
[1778489348070,34.97,80820.67,0.0,0.87453,0.0001,12.24202]
[1778489353106,34.97,80824.18,0.0,0.8749,0.0001,12.21758]
[1778489358140,34.96,80823.98,0.0,0.8749,0.0001,12.21774]
[1778489363179,34.96,80826.15,0.0,0.87513,0.0001,12.20202]
[1778489368210,34.96,80823.2,0.0,0.87486,0.0001,12.22038]
[1778489373245,34.95,80825.71,0.0,0.87516,0.0001,12.1976]
[1778489378280,34.95,80824.41,0.0,0.87505,0.0001,12.20506]
[1778489384916,34.95,80823.49,0.0,0.87498,0.0001,12.20971]
[1778489391371,34.94,80823.34,0.0,0.87499,0.0001,12.20899]
[1778489396407,34.94,80823.17,0.0,0.87499,0.0001,12.20888]
[1778489400435,34.94,80828.65,0.0,0.87555,0.0001,12.1717]
[1778489401445,34.94,80835.49,0.0,0.87623,0.0001,12.12629]
[1778489406476,34.94,80833.77,0.0,0.87607,0.0001,12.13683]
[1778489413525,34.94,80834.19,0.0,0.87613,0.0001,12.13289]
[1778489418561,34.93,80832.72,0.0,0.876,0.0001,12.14177]
[1778489423598,34.93,80830.32,0.0,0.87577,0.0001,12.15681]
[1778489429640,34.93,80827.64,0.0,0.87552,0.0001,12.17346]
[1778489434674,34.93,80828.06,0.0,0.87562,0.0001,12.16488]
[1778489439711,34.93,80829.13,0.0,0.87573,0.0001,12.15699]
[1778489444747,34.92,80833.91,0.0,0.87622,0.0001,12.12451]
[1778489447769,34.92,80830.0,0.0,0.87584,0.0001,12.14985]
[1778489452803,34.92,80828.51,0.0,0.87571,0.0001,12.15862]
[1778489457838,34.92,80826.78,0.0,0.87555,0.0001,12.16901]
[1778489461874,34.92,80818.11,0.0,0.8747,0.0001,12.22565]
[1778489462881,34.92,80817.71,0.0,0.87467,0.0001,12.22802]
[1778489467909,34.91,80821.78,0.0,0.87509,0.0001,12.19962]
[1778489472945,34.91,80819.79,0.0,0.87491,0.0001,12.2116]
[1778489477979,34.91,80811.55,0.0,0.87411,0.0001,12.26501]
[1778489478987,34.91,80812.55,0.0,0.87422,0.0001,12.25804]
[1778489484020,34.9,80813.6,0.0,0.87434,0.0001,12.24953]
[1778489487041,34.9,80807.0,0.0,0.8737,0.0001,12.29246]
[1778489489057,34.9,80806.31,0.0,0.87364,0.0001,12.29631]
[1778489494091,34.9,80806.85,0.0,0.87375,0.0001,12.28662]
[1778489499125,34.89,80812.71,0.0,0.87435,0.0001,12.24699]
[1778489505169,34.89,80814.01,0.0,0.8745,0.0001,12.23695]
[1778489511210,34.89,80814.35,0.0,0.87456,0.0001,12.23295]
[1778489516246,34.88,80815.05,0.0,0.87465,0.0001,12.22689]
[1778489521280,34.88,80815.22,0.0,0.87469,0.0001,12.22437]
[1778489526315,34.88,80818.26,0.0,0.87501,0.0001,12.20288]
[1778489531352,34.88,80816.42,0.0,0.87484,0.0001,12.21371]
[1778489536385,34.87,80817.56,0.0,0.87497,0.0001,12.20503]
[1778489541419,34.87,80818.82,0.0,0.87511,0.0001,12.19564]
[1778489546455,34.87,80821.28,0.0,0.87537,0.0001,12.17837]
[1778489551490,34.87,80820.97,0.0,0.8754,0.0001,12.17464]
[1778489557532,34.86,80820.42,0.0,0.87536,0.0001,12.17729]
[1778489562566,34.86,80820.62,0.0,0.87539,0.0001,12.17515]
[1778489567602,34.86,80823.14,0.0,0.87565,0.0001,12.15776]
[1778489572637,34.86,80822.29,0.0,0.87557,0.0001,12.16275]
[1778489578679,34.86,80821.49,0.0,0.8755,0.0001,12.16725]
[1778489583714,34.86,80822.11,0.0,0.87558,0.0001,12.16247]
[1778489588749,34.86,80822.38,0.0,0.87561,0.0001,12.16005]
[1778489593784,34.85,80822.07,0.0,0.87559,0.0001,12.16147]
[1778489598819,34.85,80822.22,0.0,0.87561,0.0001,12.15985]
[1778489603854,34.85,80819.94,0.0,0.8754,0.0001,12.17436]
[1778489608889,34.85,80818.87,0.0,0.8753,0.0001,12.18071]
[1778489613924,34.85,80821.29,0.0,0.87559,0.0001,12.15895]
[1778489618959,34.85,80822.01,0.0,0.87568,0.0001,12.15351]
[1778489623994,34.84,80821.95,0.0,0.87568,0.0001,12.15325]
[1778489629033,34.84,80821.92,0.0,0.87569,0.0001,12.1528]
[1778489631044,34.84,80827.8,0.0,0.87627,0.0001,12.11356]
[1778489636079,34.84,80828.87,0.0,0.87638,0.0001,12.10615]
[1778489641117,34.84,80828.24,0.0,0.87632,0.0001,12.11005]
[1778489644135,34.84,80822.83,0.0,0.87579,0.0001,12.14572]
[1778489652194,34.84,80821.47,0.0,0.87567,0.0001,12.15384]
[1778489654208,34.84,80814.77,0.0,0.87501,0.0001,12.19812]
[1778489655215,34.84,80813.96,0.0,0.87493,0.0001,12.20333]
[1778489662264,34.84,80817.45,0.0,0.87529,0.0001,12.17899]
[1778489671327,34.83,80818.53,0.0,0.87546,0.0001,12.16546]
[1778489676365,34.83,80817.62,0.0,0.87538,0.0001,12.1707]
[1778489678377,34.83,80804.97,0.0,0.87412,0.0001,12.25447]
[1778489682405,34.83,80803.99,0.0,0.87404,0.0001,12.25983]
[1778489687441,34.83,80803.65,0.0,0.87403,0.0001,12.26093]
[1778489692475,34.82,80804.13,0.0,0.87408,0.0001,12.25711]
[1778489694491,34.82,80791.75,0.0,0.87284,0.0001,12.33927]
[1778489695496,34.82,80791.36,0.0,0.87281,0.0001,12.34163]
[1778489700533,34.82,80786.87,0.0,0.87237,0.0001,12.3702]
[1778489705568,34.82,80786.55,0.0,0.87236,0.0001,12.37089]
[1778489710603,34.81,80784.05,0.0,0.87213,0.0001,12.38611]
[1778489715638,34.81,80784.4,0.0,0.87219,0.0001,12.38233]
[1778489721680,34.81,80783.52,0.0,0.87212,0.0001,12.38646]
[1778489727308,34.8,80781.5,0.0,0.87194,0.0001,12.3982]
[1778489732762,34.8,80782.04,0.0,0.87207,0.0001,12.38789]
[1778489737379,34.8,80788.52,0.0,0.87274,0.0001,12.3436]
[1778489742827,34.79,80788.52,0.0,0.87276,0.0001,12.34204]
[1778489747861,34.79,80787.35,0.0,0.87266,0.0001,12.34853]
[1778489752897,34.79,80785.75,0.0,0.87252,0.0001,12.35785]
[1778489757932,34.78,80789.09,0.0,0.87288,0.0001,12.33377]
[1778489762966,34.78,80793.82,0.0,0.8734,0.0001,12.29983]
[1778489768002,34.77,80788.95,0.0,0.87294,0.0001,12.32979]
[1778489771026,34.77,80783.79,0.0,0.87244,0.0001,12.36267]
[1778489776059,34.76,80779.72,0.0,0.87207,0.0001,12.38746]
[1778489780087,34.76,80787.83,0.0,0.87291,0.0001,12.33186]
[1778489785122,34.76,80788.9,0.0,0.87304,0.0001,12.3233]
[1778489790158,34.75,80783.65,0.0,0.87253,0.0001,12.35686]
[1778489796199,34.75,80783.18,0.0,0.87255,0.0001,12.35315]
[1778489801234,34.75,80782.51,0.0,0.87248,0.0001,12.35767]
[1778489806273,34.75,80780.69,0.0,0.87231,0.0001,12.36898]
[1778489811309,34.74,80782.43,0.0,0.87251,0.0001,12.35593]
[1778489817943,34.74,80781.53,0.0,0.87244,0.0001,12.36016]
[1778489823398,34.74,80780.0,0.0,0.87231,0.0001,12.36912]
[1778489828427,34.73,80778.25,0.0,0.87215,0.0001,12.37957]
[1778489833462,34.73,80776.27,0.0,0.87197,0.0001,12.39146]
[1778489838497,34.73,80775.65,0.0,0.87192,0.0001,12.39422]
[1778489843532,34.72,80774.55,0.0,0.87183,0.0001,12.40014]
[1778489850581,34.72,80775.96,0.0,0.87201,0.0001,12.38858]
[1778489855617,34.72,80772.51,0.0,0.87172,0.0001,12.40517]
[1778489858223,34.71,80764.57,0.0,0.87093,0.0001,12.45728]
[1778489861658,34.71,80757.96,0.0,0.87027,0.0001,12.50039]
[1778489866696,34.71,80758.5,0.0,0.87036,0.0001,12.4945]
[1778489868293,34.7,80746.69,0.0,0.86915,0.0001,12.57285]
[1778489869717,34.7,80747.17,0.0,0.8692,0.0001,12.56938]
[1778489873745,34.7,80757.41,0.0,0.87029,0.0001,12.49885]
[1778489875760,34.7,80757.21,0.0,0.87028,0.0001,12.4996]
[1778489880794,34.7,80758.51,0.0,0.87042,0.0001,12.49021]
[1778489885837,34.7,80754.07,0.0,0.86997,0.0001,12.51925]
[1778489891879,34.69,80750.46,0.0,0.86963,0.0001,12.54172]
[1778489896914,34.69,80754.2,0.0,0.87006,0.0001,12.51371]
[1778489904972,34.68,80754.56,0.0,0.87015,0.0001,12.50765]
[1778489910010,34.67,80754.89,0.0,0.87022,0.0001,12.50323]
[1778489915042,34.67,80755.58,0.0,0.87036,0.0001,12.49148]
[1778489918652,34.66,80748.65,0.0,0.86966,0.0001,12.5368]
[1778489919070,34.66,80748.65,0.0,0.86967,0.0001,12.53631]
[1778489920076,34.66,80741.86,0.0,0.86897,0.0001,12.58171]
[1778489925112,34.66,80738.4,0.0,0.86863,0.0001,12.60365]
[1778489930147,34.66,80735.82,0.0,0.86839,0.0001,12.61938]
[1778489938203,34.65,80736.0,0.0,0.86845,0.0001,12.61551]
[1778489943267,34.65,80730.74,0.0,0.86793,0.0001,12.64924]
[1778489945261,34.64,80725.45,0.0,0.86738,0.0001,12.68415]
[1778489946265,34.64,80724.54,0.0,0.8673,0.0001,12.68983]
[1778489949287,34.64,80731.73,0.0,0.86807,0.0001,12.64002]
[1778489951300,34.64,80740.81,0.0,0.86902,0.0001,12.57842]
[1778489956335,34.64,80746.84,0.0,0.86967,0.0001,12.5363]
[1778489961371,34.63,80754.37,0.0,0.87046,0.0001,12.48442]
[1778489962378,34.63,80759.89,0.0,0.87103,0.0001,12.44712]
[1778489964391,34.63,80761.18,0.0,0.87117,0.0001,12.43818]
[1778489969426,34.63,80760.3,0.0,0.87109,0.0001,12.44345]
[1778489974461,34.63,80760.58,0.0,0.87117,0.0001,12.43601]
[1778489979496,34.63,80761.31,0.0,0.87125,0.0001,12.43062]
[1778489985538,34.63,80758.19,0.0,0.87094,0.0001,12.45099]
[1778489990573,34.63,80764.19,0.0,0.87156,0.0001,12.41024]
[1778489995608,34.63,80762.7,0.0,0.87141,0.0001,12.42001]
[1778490000666,34.63,80755.72,0.0,0.8707,0.0001,12.46671]
[1778490002660,34.62,80748.19,0.0,0.86993,0.0001,12.51701]
[1778490004671,34.62,80753.42,0.0,0.87047,0.0001,12.48137]
[1778490007693,34.62,80762.49,0.0,0.87141,0.0001,12.42012]
[1778490012727,34.62,80766.62,0.0,0.87184,0.0001,12.39223]
[1778490018769,34.62,80767.52,0.0,0.87193,0.0001,12.386]
[1778490023804,34.62,80766.37,0.0,0.87182,0.0001,12.39355]
[1778490026826,34.62,80757.51,0.0,0.87091,0.0001,12.45283]
[1778490031862,34.62,80755.11,0.0,0.87071,0.0001,12.46335]
[1778490036896,34.62,80755.11,0.0,0.87072,0.0001,12.46274]
[1778490042942,34.62,80761.29,0.0,0.87137,0.0001,12.42066]
[1778490045959,34.62,80763.84,0.0,0.87163,0.0001,12.4034]
[1778490050995,34.62,80763.79,0.0,0.87163,0.0001,12.40355]
[1778490056032,34.62,80763.76,0.0,0.87163,0.0001,12.40359]
[1778490061067,34.62,80764.51,0.0,0.87171,0.0001,12.39834]
[1778490065096,34.62,80772.4,0.0,0.87251,0.0001,12.34539]
[1778490070131,34.62,80772.83,0.0,0.87255,0.0001,12.34273]
[1778490073153,34.62,80780.27,0.0,0.87331,0.0001,12.29274]
[1778490076173,34.61,80785.51,0.0,0.87386,0.0001,12.2567]
[1778490081208,34.61,80786.05,0.0,0.87394,0.0001,12.25139]
[1778490082216,34.61,80779.44,0.0,0.87327,0.0001,12.29529]
[1778490087249,34.61,80777.24,0.0,0.87307,0.0001,12.30825]
[1778490092285,34.6,80772.65,0.0,0.87267,0.0001,12.33279]
[1778490097320,34.6,80770.53,0.0,0.87247,0.0001,12.3459]
[1778490102355,34.6,80766.28,0.0,0.87205,0.0001,12.3733]
[1778490105377,34.6,80758.81,0.0,0.8713,0.0001,12.42266]
[1778490110411,34.59,80762.4,0.0,0.87169,0.0001,12.3971]
[1778490115448,34.59,80767.17,0.0,0.8722,0.0001,12.36368]
[1778490120483,34.59,80763.98,0.0,0.87189,0.0001,12.38385]
[1778490125518,34.58,80767.38,0.0,0.87226,0.0001,12.35971]
[1778490130554,34.58,80765.43,0.0,0.87207,0.0001,12.37164]
[1778490131560,34.58,80758.53,0.0,0.87137,0.0001,12.41777]
[1778490132568,34.58,80756.98,0.0,0.87122,0.0001,12.42787]
[1778490138610,34.58,80757.46,0.0,0.8713,0.0001,12.42265]
[1778490143644,34.57,80758.82,0.0,0.87146,0.0001,12.41187]
[1778490148679,34.57,80758.04,0.0,0.8714,0.0001,12.41551]
[1778490155728,34.56,80758.31,0.0,0.87151,0.0001,12.40649]
[1778490157744,34.56,80752.56,0.0,0.87093,0.0001,12.44415]
[1778490162777,34.56,80754.96,0.0,0.8712,0.0001,12.4262]
[1778490167813,34.55,80759.32,0.0,0.87168,0.0001,12.39512]
[1778490173854,34.55,80759.11,0.0,0.87168,0.0001,12.39461]
[1778490178889,34.55,80762.79,0.0,0.87209,0.0001,12.36828]
[1778490183926,34.54,80762.3,0.0,0.87206,0.0001,12.37012]
[1778490187952,34.54,80771.1,0.0,0.87297,0.0001,12.31008]
[1778490188959,34.54,80772.86,0.0,0.87315,0.0001,12.29783]
[1778490193994,34.54,80776.2,0.0,0.87351,0.0001,12.27417]
[1778490200632,34.53,80783.8,0.0,0.87431,0.0001,12.2213]
[1778490206079,34.53,80784.16,0.0,0.87437,0.0001,12.2174]
[1778490211113,34.53,80780.97,0.0,0.8741,0.0001,12.23266]
[1778490216148,34.52,80783.07,0.0,0.87433,0.0001,12.21746]
[1778490222190,34.52,80782.24,0.0,0.87427,0.0001,12.2218]
[1778490228232,34.52,80781.09,0.0,0.87417,0.0001,12.22831]
[1778490233267,34.52,80778.59,0.0,0.87393,0.0001,12.24406]
[1778490238302,34.51,80780.61,0.0,0.87415,0.0001,12.22953]
[1778490242331,34.51,80788.64,0.0,0.87497,0.0001,12.17493]
[1778490245363,34.51,80809.62,0.0,0.87708,0.0001,12.03416]
[1778490250986,34.51,80805.69,0.0,0.87668,0.0001,12.06082]
[1778490256430,34.51,80800.01,0.0,0.87611,0.0001,12.09888]
[1778490261463,34.51,80803.72,0.0,0.87649,0.0001,12.07375]
[1778490266499,34.51,80805.79,0.0,0.8767,0.0001,12.05958]
[1778490271533,34.51,80809.34,0.0,0.8771,0.0001,12.03052]
[1778490274554,34.51,80814.84,0.0,0.87765,0.0001,11.99358]
[1778490279589,34.51,80819.26,0.0,0.87809,0.0001,11.96408]
[1778490284624,34.51,80819.98,0.0,0.87816,0.0001,11.95935]
[1778490289660,34.51,80819.88,0.0,0.87814,0.0001,11.96022]
[1778490294694,34.51,80822.83,0.0,0.87843,0.0001,11.9408]
[1778490298722,34.51,80829.21,0.0,0.87905,0.0001,11.89865]
[1778490301743,34.51,80834.79,0.0,0.8796,0.0001,11.86193]
[1778490306781,34.52,80844.68,0.0,0.88055,0.0001,11.79718]
[1778490307787,34.52,80844.53,0.0,0.88053,0.0001,11.79849]
[1778490312822,34.52,80845.87,0.0,0.88064,0.0001,11.7912]
[1778490316850,34.52,80839.41,0.0,0.87999,0.0001,11.83553]
[1778490321886,34.53,80837.8,0.0,0.87981,0.0001,11.84772]
[1778490326920,34.53,80839.0,0.0,0.8799,0.0001,11.84128]
[1778490331956,34.53,80840.1,0.0,0.88003,0.0001,11.83064]
[1778490336991,34.54,80840.75,0.0,0.88007,0.0001,11.82803]
[1778490337999,34.54,80835.41,0.0,0.87953,0.0001,11.86423]
[1778490343033,34.54,80834.36,0.0,0.87941,0.0001,11.87253]
[1778490348068,34.54,80837.31,0.0,0.87968,0.0001,11.85425]
[1778490353103,34.55,80839.72,0.0,0.8799,0.0001,11.8396]
[1778490358139,34.55,80843.39,0.0,0.88024,0.0001,11.81661]
[1778490363175,34.55,80839.9,0.0,0.87987,0.0001,11.84133]
[1778490368208,34.56,80841.93,0.0,0.88005,0.0001,11.82909]
[1778490377299,34.56,80843.13,0.0,0.88014,0.0001,11.82341]
[1778490381902,34.56,80850.41,0.0,0.88083,0.0001,11.77606]
[1778490383340,34.57,80852.26,0.0,0.881,0.0001,11.7644]
[1778490389382,34.57,80856.06,0.0,0.88134,0.0001,11.74124]
[1778490394418,34.57,80858.1,0.0,0.88156,0.0001,11.7245]
[1778490399453,34.58,80857.7,0.0,0.88149,0.0001,11.72904]
[1778490404487,34.58,80856.67,0.0,0.88137,0.0001,11.73767]
[1778490409522,34.59,80859.28,0.0,0.88159,0.0001,11.72214]
[1778490414557,34.59,80858.18,0.0,0.88146,0.0001,11.7313]
[1778490419592,34.59,80856.71,0.0,0.88129,0.0001,11.7428]
[1778490424626,34.6,80856.25,0.0,0.88122,0.0001,11.74755]
[1778490429667,34.6,80856.14,0.0,0.88119,0.0001,11.74994]
[1778490431683,34.6,80849.42,0.0,0.88053,0.0001,11.79513]
[1778490434699,34.6,80841.77,0.0,0.87977,0.0001,11.84659]
[1778490439734,34.61,80839.33,0.0,0.87952,0.0001,11.86375]
[1778490444769,34.61,80841.03,0.0,0.87967,0.0001,11.85338]
[1778490448797,34.61,80833.51,0.0,0.87892,0.0001,11.90412]
[1778490453832,34.61,80834.93,0.0,0.8791,0.0001,11.89032]
[1778490455846,34.61,80841.79,0.0,0.87975,0.0001,11.84566]
[1778490460881,34.61,80843.49,0.0,0.87991,0.0001,11.83543]
[1778490465917,34.62,80845.94,0.0,0.88013,0.0001,11.82023]
[1778490470952,34.62,80845.34,0.0,0.88005,0.0001,11.82536]
[1778490475987,34.62,80848.33,0.0,0.88033,0.0001,11.80663]
[1778490482029,34.62,80847.16,0.0,0.8802,0.0001,11.81581]
[1778490487064,34.63,80846.6,0.0,0.88012,0.0001,11.82067]
[1778490492099,34.63,80846.64,0.0,0.88011,0.0001,11.82153]
[1778490497134,34.63,80844.83,0.0,0.87992,0.0001,11.83479]
[1778490503177,34.63,80845.15,0.0,0.87993,0.0001,11.83381]
[1778490508211,34.64,80846.6,0.0,0.88006,0.0001,11.82514]
[1778490513246,34.64,80846.27,0.0,0.88006,0.0001,11.82333]
[1778490518281,34.64,80846.48,0.0,0.88006,0.0001,11.82289]
[1778490523316,34.64,80845.7,0.0,0.87997,0.0001,11.82898]
[1778490528351,34.65,80846.23,0.0,0.88001,0.0001,11.8264]
[1778490534393,34.65,80849.73,0.0,0.88033,0.0001,11.80449]
[1778490539428,34.65,80846.99,0.0,0.88005,0.0001,11.82375]
[1778490544464,34.65,80847.54,0.0,0.88009,0.0001,11.82112]
[1778490545472,34.65,80853.65,0.0,0.88068,0.0001,11.78086]
[1778490548493,34.65,80848.53,0.0,0.88017,0.0001,11.81558]
[1778490553528,34.66,80847.79,0.0,0.88008,0.0001,11.82162]
[1778490555543,34.66,80856.12,0.0,0.88088,0.0001,11.76724]
[1778490556554,34.66,80861.31,0.0,0.88138,0.0001,11.73354]
[1778490561586,34.67,80861.29,0.0,0.88133,0.0001,11.73673]
[1778490565615,34.67,80856.11,0.0,0.88082,0.0001,11.77149]
[1778490569643,34.67,80848.62,0.0,0.88007,0.0001,11.82239]
[1778490574678,34.67,80847.29,0.0,0.87997,0.0001,11.82757]
[1778490579714,34.68,80845.29,0.0,0.87975,0.0001,11.84215]
[1778490584747,34.68,80845.57,0.0,0.87977,0.0001,11.84094]
[1778490587770,34.68,80852.31,0.0,0.88043,0.0001,11.79612]
[1778490592805,34.68,80855.76,0.0,0.88076,0.0001,11.77335]
[1778490597839,34.68,80856.31,0.0,0.88083,0.0001,11.76859]
[1778490602873,34.67,80857.87,0.0,0.881,0.0001,11.75689]
[1778490607909,34.67,80851.25,0.0,0.88038,0.0001,11.79931]
[1778490612948,34.67,80850.62,0.0,0.88034,0.0001,11.80195]
[1778490616977,34.66,80863.83,0.0,0.88164,0.0001,11.71329]
[1778490617984,34.66,80870.46,0.0,0.88228,0.0001,11.66927]
[1778490618991,34.66,80874.46,0.0,0.88267,0.0001,11.64273]
[1778490623020,34.66,80869.17,0.0,0.88216,0.0001,11.67737]
[1778490628057,34.66,80871.7,0.0,0.88242,0.0001,11.66004]
[1778490633093,34.66,80873.51,0.0,0.88264,0.0001,11.6426]
[1778490638128,34.66,80877.56,0.0,0.88303,0.0001,11.61538]
[1778490643163,34.66,80877.36,0.0,0.88302,0.0001,11.61631]
[1778490648198,34.66,80875.83,0.0,0.88288,0.0001,11.62604]
[1778490653233,34.66,80878.16,0.0,0.88311,0.0001,11.61018]
[1778490658267,34.65,80877.38,0.0,0.88304,0.0001,11.61485]
[1778490664310,34.65,80879.03,0.0,0.88321,0.0001,11.60342]
[1778490671361,34.65,80879.54,0.0,0.88327,0.0001,11.59916]
[1778490672366,34.65,80873.59,0.0,0.88271,0.0001,11.63783]
[1778490675388,34.65,80868.46,0.0,0.88222,0.0001,11.67094]
[1778490680423,34.65,80875.29,0.0,0.8829,0.0001,11.62447]
[1778490685458,34.64,80877.84,0.0,0.88317,0.0001,11.60558]
[1778490690495,34.64,80878.87,0.0,0.8833,0.0001,11.59684]
[1778490696535,34.63,80881.82,0.0,0.88365,0.0001,11.57025]
[1778490701571,34.63,80881.72,0.0,0.88367,0.0001,11.56914]
[1778490703585,34.63,80888.55,0.0,0.88433,0.0001,11.52343]
[1778490708619,34.62,80887.39,0.0,0.88424,0.0001,11.52969]
[1778490714265,34.62,80891.13,0.0,0.88461,0.0001,11.50386]
[1778490719696,34.62,80892.24,0.0,0.88474,9e-05,11.49526]
[1778490724731,34.62,80892.3,0.0,0.88475,9e-05,11.49427]
[1778490729768,34.62,80893.79,0.0,0.8849,9e-05,11.48345]
[1778490736817,34.61,80894.79,0.0,0.88502,9e-05,11.47561]
[1778490744475,34.61,80896.78,0.0,0.88522,9e-05,11.46124]
[1778490748902,34.61,80901.88,0.0,0.88571,9e-05,11.4272]
[1778490753937,34.61,80903.67,0.0,0.88593,9e-05,11.41007]
[1778490759980,34.61,80903.33,0.0,0.8859,9e-05,11.41185]
[1778490764015,34.61,80895.25,0.0,0.88514,9e-05,11.46471]
[1778490769045,34.61,80890.65,0.0,0.88472,0.0001,11.49425]
[1778490774080,34.6,80889.92,0.0,0.88466,0.0001,11.49833]
[1778490779115,34.6,80892.3,0.0,0.88489,9e-05,11.48209]
[1778490784150,34.6,80890.69,0.0,0.88475,0.0001,11.49205]
[1778490789186,34.6,80888.19,0.0,0.88452,0.0001,11.50772]
[1778490794828,34.6,80886.92,0.0,0.88442,0.0001,11.51499]
[1778490801272,34.59,80886.79,0.0,0.88442,0.0001,11.51469]
[1778490806307,34.59,80885.09,0.0,0.88427,0.0001,11.52499]
[1778490811342,34.59,80890.53,0.0,0.88484,0.0001,11.48338]
[1778490813356,34.59,80898.08,0.0,0.88556,9e-05,11.43341]
[1778490818391,34.59,80900.5,0.0,0.88579,9e-05,11.41722]
[1778490821412,34.59,80907.36,0.0,0.88644,9e-05,11.37195]
[1778490822419,34.59,80908.27,0.0,0.88653,9e-05,11.366]
[1778490827454,34.59,80904.61,0.0,0.88618,9e-05,11.39026]
[1778490834503,34.59,80902.54,0.0,0.88598,9e-05,11.40389]
[1778490839538,34.59,80906.46,0.0,0.88635,9e-05,11.37821]
[1778490845580,34.59,80906.82,0.0,0.88638,9e-05,11.37603]
[1778490850616,34.59,80908.99,0.0,0.88659,9e-05,11.36155]
[1778490855650,34.59,80913.28,0.0,0.88701,9e-05,11.33188]
[1778490860685,34.58,80911.62,0.0,0.88688,9e-05,11.34125]
[1778490865720,34.58,80911.53,0.0,0.88689,9e-05,11.34025]
[1778490870755,34.58,80910.8,0.0,0.88685,9e-05,11.34347]
[1778490875790,34.57,80911.69,0.0,0.88699,9e-05,11.33118]
[1778490880825,34.57,80911.08,0.0,0.88696,9e-05,11.3337]
[1778490885861,34.57,80914.07,0.0,0.88726,9e-05,11.31261]
[1778490890896,34.56,80915.07,0.0,0.88737,9e-05,11.30467]
[1778490895930,34.56,80916.32,0.0,0.8875,9e-05,11.29511]
[1778490900965,34.56,80917.84,0.0,0.88767,9e-05,11.28377]
[1778490906000,34.56,80917.81,0.0,0.88768,9e-05,11.28269]
[1778490911037,34.55,80922.14,0.0,0.8881,9e-05,11.25306]
[1778490914057,34.55,80927.82,0.0,0.88864,9e-05,11.21516]
[1778490919092,34.55,80930.73,0.0,0.88892,9e-05,11.19514]
[1778490925134,34.55,80930.06,0.0,0.88887,9e-05,11.19842]
[1778490932184,34.55,80931.43,0.0,0.88906,9e-05,11.18323]
[1778490937219,34.54,80933.18,0.0,0.88923,9e-05,11.17096]
[1778490943261,34.54,80934.2,0.0,0.88934,9e-05,11.16342]
[1778490948297,34.54,80935.12,0.0,0.88943,9e-05,11.15673]
[1778490952326,34.54,80927.17,0.0,0.88871,9e-05,11.20825]
[1778490955346,34.54,80924.88,0.0,0.8885,9e-05,11.22263]
[1778490960380,34.54,80929.6,0.0,0.88896,9e-05,11.19052]
[1778490961387,34.54,80929.85,0.0,0.88898,9e-05,11.18871]
[1778490964410,34.53,80935.09,0.0,0.88947,9e-05,11.15399]
[1778490969446,34.53,80935.14,0.0,0.88948,9e-05,11.15312]
[1778490970453,34.53,80929.46,0.0,0.88896,9e-05,11.19023]
[1778490971459,34.53,80928.88,0.0,0.88891,9e-05,11.19386]
[1778490976496,34.53,80932.5,0.0,0.88926,9e-05,11.16918]
[1778490979515,34.53,80936.93,0.0,0.88967,9e-05,11.13968]
[1778490984551,34.53,80937.28,0.0,0.88971,9e-05,11.13672]
[1778490989585,34.53,80937.75,0.0,0.88977,9e-05,11.13304]
[1778490994621,34.53,80939.04,0.0,0.88994,9e-05,11.11899]
[1778490999655,34.52,80937.6,0.0,0.88981,9e-05,11.12781]
[1778491004692,34.52,80937.02,0.0,0.88977,9e-05,11.13101]
[1778491009727,34.52,80937.33,0.0,0.8898,9e-05,11.12827]
[1778491014762,34.52,80937.27,0.0,0.88981,9e-05,11.1281]
[1778491019795,34.52,80930.93,0.0,0.88923,9e-05,11.16897]
[1778491024830,34.52,80928.24,0.0,0.88899,9e-05,11.1857]
[1778491028858,34.51,80921.24,0.0,0.88835,9e-05,11.23076]
[1778491033893,34.51,80930.12,0.0,0.8892,9e-05,11.17129]
[1778491038928,34.51,80929.77,0.0,0.88917,9e-05,11.17291]
[1778491043964,34.51,80929.21,0.0,0.88913,9e-05,11.17589]
[1778491048998,34.51,80929.12,0.0,0.88913,9e-05,11.17587]
[1778491053026,34.51,80934.93,0.0,0.88971,9e-05,11.13252]
[1778491059069,34.51,80935.87,0.0,0.88981,9e-05,11.126]
[1778491064103,34.51,80928.9,0.0,0.88917,9e-05,11.17132]
[1778491065111,34.51,80923.28,0.0,0.88865,9e-05,11.20801]
[1778491070145,34.5,80925.01,0.0,0.88882,9e-05,11.1958]
[1778491076805,34.5,80923.8,0.0,0.88872,9e-05,11.2027]
[1778491082229,34.5,80927.79,0.0,0.8891,9e-05,11.17582]
[1778491087265,34.5,80929.46,0.0,0.88926,9e-05,11.16431]
[1778491091294,34.5,80935.83,0.0,0.88986,9e-05,11.12226]
[1778491093306,34.5,80941.99,0.0,0.89042,9e-05,11.08194]
[1778491098342,34.5,80946.71,0.0,0.89086,9e-05,11.05119]
[1778491103377,34.5,80946.5,0.0,0.89083,9e-05,11.0528]
[1778491108413,34.5,80945.93,0.0,0.89078,9e-05,11.05676]
[1778491113447,34.5,80945.85,0.0,0.89081,9e-05,11.05267]
[1778491118482,34.5,80948.26,0.0,0.89102,9e-05,11.03726]
[1778491123517,34.5,80945.95,0.0,0.89081,9e-05,11.05275]
[1778491128553,34.5,80945.39,0.0,0.89075,9e-05,11.05675]
[1778491133587,34.5,80948.04,0.0,0.89099,9e-05,11.0399]
[1778491136608,34.5,80941.97,0.0,0.89043,9e-05,11.07982]
[1778491141644,34.5,80941.7,0.0,0.8904,9e-05,11.08185]
[1778491146678,34.5,80941.43,0.0,0.89037,9e-05,11.08391]
[1778491151713,34.51,80944.42,0.0,0.89064,9e-05,11.06467]
[1778491156748,34.51,80945.9,0.0,0.89077,9e-05,11.0554]
[1778491161786,34.51,80942.3,0.0,0.89043,9e-05,11.0793]
[1778491163800,34.51,80928.83,0.0,0.88919,9e-05,11.16756]
[1778491164808,34.51,80928.36,0.0,0.88915,9e-05,11.17056]
[1778491169842,34.51,80926.3,0.0,0.88896,9e-05,11.18355]
[1778491174877,34.5,80926.96,0.0,0.88907,9e-05,11.17372]
[1778491175885,34.5,80921.09,0.0,0.88853,9e-05,11.21195]
[1778491180920,34.5,80920.86,0.0,0.88852,9e-05,11.2126]
[1778491185955,34.5,80914.74,0.0,0.88796,9e-05,11.25182]
[1778491189984,34.5,80921.32,0.0,0.88859,9e-05,11.20772]
[1778491195018,34.5,80923.26,0.0,0.88878,9e-05,11.19417]
[1778491199045,34.5,80914.18,0.0,0.88795,9e-05,11.25306]
[1778491204080,34.49,80910.6,0.0,0.88763,9e-05,11.27538]
[1778491209115,34.49,80909.92,0.0,0.88758,9e-05,11.27869]
[1778491214152,34.49,80911.22,0.0,0.88772,9e-05,11.26903]
[1778491219185,34.49,80911.61,0.0,0.88777,9e-05,11.26539]
[1778491225227,34.48,80912.51,0.0,0.88787,9e-05,11.25822]
[1778491230263,34.48,80914.63,0.0,0.88808,9e-05,11.24329]
[1778491235297,34.48,80914.14,0.0,0.88809,9e-05,11.24063]
[1778491237930,34.48,80902.74,0.0,0.88703,9e-05,11.31531]
[1778491238318,34.48,80902.74,0.0,0.88703,9e-05,11.31501]
[1778491246377,34.47,80901.17,0.0,0.88692,9e-05,11.32306]
[1778491251410,34.47,80897.21,0.0,0.88656,9e-05,11.34774]
[1778491257451,34.47,80896.69,0.0,0.88654,9e-05,11.34944]
[1778491262487,34.46,80895.77,0.0,0.88647,9e-05,11.35409]
[1778491268530,34.46,80895.62,0.0,0.88648,9e-05,11.35338]
[1778491273563,34.46,80894.64,0.0,0.88641,9e-05,11.35842]
[1778491278598,34.45,80896.5,0.0,0.8866,9e-05,11.34468]
[1778491283633,34.45,80896.86,0.0,0.88666,9e-05,11.34094]
[1778491291692,34.45,80895.8,0.0,0.88663,9e-05,11.34078]
[1778491296727,34.44,80895.63,0.0,0.88663,9e-05,11.34054]
[1778491301763,34.44,80894.64,0.0,0.88656,9e-05,11.34573]
[1778491306797,34.44,80893.06,0.0,0.88643,9e-05,11.35483]
[1778491311833,34.43,80892.05,0.0,0.88635,9e-05,11.36012]
[1778491316868,34.43,80891.6,0.0,0.88633,9e-05,11.3617]
[1778491321903,34.43,80890.93,0.0,0.88628,9e-05,11.36474]
[1778491327945,34.42,80891.09,0.0,0.88632,9e-05,11.36203]
[1778491332982,34.42,80893.83,0.0,0.8866,9e-05,11.34259]
[1778491338021,34.42,80894.21,0.0,0.88665,9e-05,11.33871]
[1778491347080,34.41,80893.72,0.0,0.88664,9e-05,11.33988]
[1778491352117,34.41,80896.08,0.0,0.88692,9e-05,11.3183]
[1778491356144,34.41,80901.09,0.0,0.8874,9e-05,11.28452]
[1778491361181,34.41,80895.22,0.0,0.88685,9e-05,11.32257]
[1778491366215,34.41,80895.64,0.0,0.88691,9e-05,11.31889]
[1778491371250,34.4,80892.92,0.0,0.88666,9e-05,11.33594]
[1778491376285,34.4,80895.77,0.0,0.88694,9e-05,11.31619]
[1778491382328,34.4,80895.54,0.0,0.88694,9e-05,11.31677]
[1778491387362,34.4,80895.17,0.0,0.88691,9e-05,11.31845]
[1778491392397,34.4,80891.77,0.0,0.8866,9e-05,11.34003]
[1778491397432,34.4,80891.33,0.0,0.88657,9e-05,11.34202]
[1778491403474,34.39,80891.26,0.0,0.88659,9e-05,11.34107]
[1778491409128,34.39,80894.08,0.0,0.88689,9e-05,11.31991]
[1778491411530,34.39,80887.73,0.0,0.88634,9e-05,11.35607]
[1778491419198,34.38,80888.49,0.0,0.88645,9e-05,11.34841]
[1778491427642,34.37,80889.59,0.0,0.88659,9e-05,11.33853]
[1778491431673,34.37,80895.68,0.0,0.88718,9e-05,11.29704]
[1778491432683,34.37,80903.5,0.0,0.88792,9e-05,11.24519]
[1778491433691,34.37,80928.72,0.0,0.89027,9e-05,11.07916]
[1778491438724,34.37,80929.47,0.0,0.89034,9e-05,11.07451]
[1778491443759,34.37,80932.07,0.0,0.89058,9e-05,11.0577]
[1778491448796,34.37,80934.62,0.0,0.89081,9e-05,11.04127]
[1778491453831,34.37,80931.03,0.0,0.89047,9e-05,11.06509]
[1778491458871,34.37,80934.57,0.0,0.8908,9e-05,11.04196]
[1778491463904,34.37,80937.97,0.0,0.89111,9e-05,11.01977]
[1778491468943,34.37,80940.48,0.0,0.89134,9e-05,11.00342]
[1778491472970,34.37,80934.95,0.0,0.89087,9e-05,11.03451]
[1778491478005,34.37,80930.56,0.0,0.89047,9e-05,11.06287]
[1778491483041,34.37,80927.46,0.0,0.89019,9e-05,11.08272]
[1778491487069,34.37,80931.02,0.0,0.89053,9e-05,11.059]
[1778491492104,34.37,80926.8,0.0,0.89014,9e-05,11.0865]
[1778491496134,34.37,80919.16,0.0,0.88944,9e-05,11.13653]
[1778491497139,34.37,80919.21,0.0,0.88944,9e-05,11.13608]
[1778491502174,34.37,80918.58,0.0,0.88939,9e-05,11.13958]
[1778491507210,34.37,80917.03,0.0,0.88926,9e-05,11.14892]
[1778491514258,34.36,80916.02,0.0,0.88918,9e-05,11.15457]
[1778491519293,34.36,80914.86,0.0,0.88908,9e-05,11.16155]
[1778491524329,34.36,80912.64,0.0,0.88888,9e-05,11.17552]
[1778491529975,34.36,80912.0,0.0,0.88883,9e-05,11.17906]
[1778491535405,34.36,80911.16,0.0,0.8888,9e-05,11.1789]
[1778491542455,34.36,80915.01,0.0,0.88917,9e-05,11.15298]
[1778491546483,34.36,80919.11,0.0,0.88956,9e-05,11.12584]
[1778491556550,34.36,80919.15,0.0,0.88956,9e-05,11.12537]
[1778491561588,34.36,80919.0,0.0,0.88955,9e-05,11.12626]
[1778491562595,34.36,80912.22,0.0,0.88892,9e-05,11.17084]
[1778491567630,34.36,80915.8,0.0,0.88925,9e-05,11.14708]
[1778491574680,34.36,80913.84,0.0,0.88908,9e-05,11.15972]
[1778491580329,34.36,80914.84,0.0,0.88917,9e-05,11.15299]
[1778491586764,34.35,80910.82,0.0,0.8888,9e-05,11.17922]
[1778491589785,34.35,80905.27,0.0,0.88828,9e-05,11.21565]
[1778491594820,34.35,80905.66,0.0,0.88836,9e-05,11.20776]
[1778491600862,34.35,80904.62,0.0,0.88827,9e-05,11.21416]
[1778491605897,34.35,80904.54,0.0,0.88827,9e-05,11.21427]
[1778491609925,34.35,80915.52,0.0,0.8893,9e-05,11.14173]
[1778491610931,34.35,80921.86,0.0,0.88989,9e-05,11.10008]
[1778491615969,34.35,80922.67,0.0,0.88996,9e-05,11.09518]
[1778491622009,34.35,80921.94,0.0,0.88989,9e-05,11.10036]
[1778491628051,34.35,80923.07,0.0,0.88998,9e-05,11.09338]
[1778491633086,34.35,80923.0,0.0,0.88997,9e-05,11.09421]
[1778491638121,34.36,80926.06,0.0,0.89025,9e-05,11.07444]
[1778491645172,34.36,80928.28,0.0,0.89045,9e-05,11.06029]
[1778491648191,34.36,80924.74,0.0,0.89012,9e-05,11.08363]
[1778491653226,34.36,80929.76,0.0,0.89063,9e-05,11.04591]
[1778491658263,34.36,80931.22,0.0,0.89076,9e-05,11.03657]
[1778491663297,34.36,80932.23,0.0,0.89085,9e-05,11.03016]
[1778491668333,34.36,80933.43,0.0,0.89095,9e-05,11.02251]
[1778491673367,34.36,80933.81,0.0,0.89099,9e-05,11.02001]
[1778491679410,34.36,80934.38,0.0,0.89106,9e-05,11.01514]
[1778491684445,34.35,80931.31,0.0,0.89079,9e-05,11.034]
[1778491689480,34.35,80930.75,0.0,0.89076,9e-05,11.03647]
[1778491695522,34.35,80928.95,0.0,0.89061,9e-05,11.04683]
[1778491701181,34.35,80926.37,0.0,0.89039,9e-05,11.06252]
[1778491706599,34.34,80926.94,0.0,0.89046,9e-05,11.0573]
[1778491711639,34.34,80926.81,0.0,0.89051,9e-05,11.05196]
[1778491716673,34.34,80925.41,0.0,0.8904,9e-05,11.0599]
[1778491721708,34.33,80926.15,0.0,0.89048,9e-05,11.0538]
[1778491727750,34.33,80925.37,0.0,0.89043,9e-05,11.0574]
[1778491737819,34.33,80925.29,0.0,0.89046,9e-05,11.05537]
[1778491742854,34.32,80925.06,0.0,0.89045,9e-05,11.05562]
[1778491748904,34.32,80924.98,0.0,0.89047,9e-05,11.05463]
[1778491753942,34.32,80925.13,0.0,0.8905,9e-05,11.0524]
[1778491755945,34.32,80918.2,0.0,0.88986,9e-05,11.09742]
[1778491760981,34.31,80916.4,0.0,0.88972,9e-05,11.10759]
[1778491766015,34.31,80915.49,0.0,0.88966,9e-05,11.11187]
[1778491771674,34.3,80916.68,0.0,0.88984,9e-05,11.09706]
[1778491778100,34.3,80917.41,0.0,0.88994,9e-05,11.09018]
[1778491783135,34.3,80918.97,0.0,0.8901,9e-05,11.07817]
[1778491785149,34.29,80913.1,0.0,0.88957,9e-05,11.11607]
[1778491790184,34.29,80912.82,0.0,0.88957,9e-05,11.11599]
[1778491795220,34.29,80909.93,0.0,0.88933,9e-05,11.13319]
[1778491800259,34.28,80906.41,0.0,0.88902,9e-05,11.15452]
[1778491805291,34.28,80905.89,0.0,0.889,9e-05,11.15602]
[1778491812341,34.27,80908.79,0.0,0.88931,9e-05,11.13423]
[1778491817376,34.27,80908.45,0.0,0.8893,9e-05,11.13462]
[1778491822411,34.27,80907.24,0.0,0.88921,9e-05,11.14082]
[1778491827446,34.26,80910.76,0.0,0.88957,9e-05,11.11588]
[1778491832481,34.26,80913.67,0.0,0.8899,9e-05,11.09018]
[1778491839530,34.25,80914.46,0.0,0.89,9e-05,11.08288]
[1778491844568,34.25,80915.48,0.0,0.89012,9e-05,11.07466]
[1778491848596,34.25,80911.22,0.0,0.88974,9e-05,11.1014]
[1778491855645,34.24,80910.68,0.0,0.88973,9e-05,11.10213]
[1778491862309,34.24,80908.01,0.0,0.88951,9e-05,11.11761]
[1778491870751,34.23,80906.76,0.0,0.88944,9e-05,11.12267]
[1778491875786,34.23,80905.35,0.0,0.88933,9e-05,11.13027]
[1778491880821,34.22,80904.46,0.0,0.88927,9e-05,11.13447]
[1778491882454,34.22,80898.67,0.0,0.88873,9e-05,11.17244]
[1778491883842,34.22,80897.21,0.0,0.8886,9e-05,11.18133]
[1778491887870,34.22,80890.87,0.0,0.88803,9e-05,11.22169]
[1778491892905,34.21,80890.55,0.0,0.88807,9e-05,11.21672]
[1778491894918,34.21,80885.38,0.0,0.88759,9e-05,11.25011]
[1778491902594,34.2,80883.56,0.0,0.88747,9e-05,11.25895]
[1778491903983,34.2,80876.35,0.0,0.8868,0.0001,11.30587]
[1778491907003,34.2,80871.29,0.0,0.88634,0.0001,11.33787]
[1778491911031,34.19,80876.58,0.0,0.88687,0.0001,11.30053]
[1778491916067,34.19,80885.74,0.0,0.88778,9e-05,11.23719]
[1778491919087,34.19,80890.87,0.0,0.88828,9e-05,11.20192]
[1778491924123,34.17,80890.87,0.0,0.88836,9e-05,11.19611]
[1778491929159,34.17,80893.43,0.0,0.88863,9e-05,11.17712]
[1778491934194,34.17,80894.45,0.0,0.88875,9e-05,11.16845]
[1778491942250,34.16,80894.51,0.0,0.8888,9e-05,11.16506]
[1778491947285,34.16,80895.32,0.0,0.8889,9e-05,11.1579]
[1778491951313,34.15,80888.9,0.0,0.88836,9e-05,11.19408]
[1778491953327,34.15,80883.72,0.0,0.88788,9e-05,11.22762]
[1778491958363,34.15,80883.17,0.0,0.88786,9e-05,11.22909]
[1778491963399,34.14,80880.16,0.0,0.8876,9e-05,11.24689]
[1778491968432,34.14,80881.33,0.0,0.88774,9e-05,11.23679]
[1778491969439,34.14,80887.93,0.0,0.88838,9e-05,11.19247]
[1778491970446,34.14,80887.74,0.0,0.88836,9e-05,11.19334]
[1778491976488,34.13,80886.64,0.0,0.88829,9e-05,11.19822]
[1778491981526,34.13,80888.61,0.0,0.88851,9e-05,11.18308]
[1778491983537,34.12,80894.05,0.0,0.88903,9e-05,11.14623]
[1778491992603,34.12,80895.52,0.0,0.88921,9e-05,11.1335]
[1778491997638,34.11,80895.25,0.0,0.88921,9e-05,11.13361]
[1778492002673,34.11,80893.21,0.0,0.88904,9e-05,11.14543]
[1778492007708,34.11,80891.42,0.0,0.8889,9e-05,11.15559]
[1778492012743,34.1,80890.86,0.0,0.88891,9e-05,11.1527]
[1778492017778,34.1,80889.62,0.0,0.88881,9e-05,11.15929]
[1778492023440,34.1,80888.0,0.0,0.88869,9e-05,11.16808]
[1778492028855,34.09,80886.02,0.0,0.88853,9e-05,11.17924]
[1778492033890,34.09,80882.75,0.0,0.88824,9e-05,11.19929]
[1778492039932,34.08,80879.11,0.0,0.88793,9e-05,11.22117]
[1778492041945,34.08,80873.81,0.0,0.88744,0.0001,11.25562]
[1778492046985,34.08,80874.98,0.0,0.88758,0.0001,11.24568]
[1778492052020,34.07,80875.2,0.0,0.88763,0.0001,11.24214]
[1778492055050,34.07,80882.11,0.0,0.8883,9e-05,11.19499]
[1778492061090,34.07,80883.22,0.0,0.88843,9e-05,11.18563]
[1778492066126,34.06,80884.26,0.0,0.88856,9e-05,11.17708]
[1778492071161,34.06,80883.9,0.0,0.88858,9e-05,11.17291]
[1778492077204,34.06,80886.11,0.0,0.88882,9e-05,11.15627]
[1778492082238,34.05,80887.43,0.0,0.88897,9e-05,11.14589]
[1778492087273,34.05,80889.26,0.0,0.88916,9e-05,11.13212]
[1778492092308,34.05,80888.7,0.0,0.88913,9e-05,11.13428]
[1778492097343,34.04,80885.55,0.0,0.88886,9e-05,11.15363]
[1778492103384,34.04,80890.09,0.0,0.88931,9e-05,11.12153]
[1778492108420,34.04,80896.25,0.0,0.88991,9e-05,11.07913]
[1778492113454,34.03,80898.21,0.0,0.89011,9e-05,11.06503]
[1778492119497,34.03,80899.58,0.0,0.89026,9e-05,11.05464]
[1778492125539,34.03,80897.27,0.0,0.89006,9e-05,11.06863]
[1778492131581,34.02,80895.19,0.0,0.88992,9e-05,11.07612]
[1778492136617,34.02,80893.75,0.0,0.8898,9e-05,11.08455]
[1778492141652,34.02,80892.1,0.0,0.88966,9e-05,11.09438]
[1778492146693,34.02,80891.05,0.0,0.88958,9e-05,11.10022]
[1778492151727,34.02,80891.31,0.0,0.88962,9e-05,11.09736]
[1778492154749,34.01,80885.35,0.0,0.88907,9e-05,11.13628]
[1778492155756,34.01,80873.91,0.0,0.88799,0.0001,11.21222]
[1778492156762,34.01,80877.38,0.0,0.88832,9e-05,11.18869]
[1778492160791,34.01,80879.63,0.0,0.88856,9e-05,11.17234]
[1778492163811,34.01,80888.28,0.0,0.88939,9e-05,11.11382]
[1778492168846,34.01,80890.91,0.0,0.88965,9e-05,11.09515]
[1778492173881,34.0,80891.57,0.0,0.88973,9e-05,11.08961]
[1778492178916,34.0,80891.56,0.0,0.88974,9e-05,11.0885]
[1778492183951,34.0,80892.04,0.0,0.88981,9e-05,11.08382]
[1778492188987,33.99,80887.13,0.0,0.88937,9e-05,11.11513]
[1778492194021,33.99,80886.5,0.0,0.88937,9e-05,11.1129]
[1778492199056,33.99,80886.63,0.0,0.8894,9e-05,11.1106]
[1778492204722,33.99,80891.95,0.0,0.88992,9e-05,11.07379]
[1778492210135,33.98,80891.7,0.0,0.88992,9e-05,11.07405]
[1778492215169,33.98,80891.24,0.0,0.88989,9e-05,11.07593]
[1778492218190,33.98,80885.86,0.0,0.88939,9e-05,11.11095]
[1778492223225,33.98,80888.01,0.0,0.88962,9e-05,11.09527]
[1778492228260,33.97,80889.55,0.0,0.88978,9e-05,11.08366]
[1778492233295,33.97,80889.24,0.0,0.88977,9e-05,11.0844]
[1778492239337,33.97,80888.54,0.0,0.88973,9e-05,11.08749]
[1778492245007,33.96,80888.41,0.0,0.88973,9e-05,11.08684]
[1778492250415,33.96,80888.09,0.0,0.88972,9e-05,11.08775]
[1778492252428,33.96,80881.43,0.0,0.88914,9e-05,11.12664]
[1778492257462,33.96,80882.75,0.0,0.88928,9e-05,11.11641]
[1778492262498,33.95,80883.41,0.0,0.88937,9e-05,11.11068]
[1778492267533,33.95,80884.78,0.0,0.88951,9e-05,11.10031]
[1778492272567,33.95,80884.43,0.0,0.8895,9e-05,11.10142]
[1778492277603,33.95,80884.53,0.0,0.88952,9e-05,11.09957]
[1778492282638,33.94,80885.36,0.0,0.88962,9e-05,11.09287]
[1778492287673,33.94,80885.6,0.0,0.88966,9e-05,11.09013]
[1778492292708,33.94,80885.42,0.0,0.88965,9e-05,11.09019]
[1778492297742,33.94,80885.51,0.0,0.88968,9e-05,11.08847]
[1778492302780,33.93,80890.16,0.0,0.89013,9e-05,11.05643]
[1778492309829,33.93,80891.55,0.0,0.89028,9e-05,11.04591]
[1778492315872,33.93,80892.75,0.0,0.89045,9e-05,11.03189]
[1778492320907,33.93,80892.97,0.0,0.89048,9e-05,11.02951]
[1778492325942,33.93,80891.35,0.0,0.89034,9e-05,11.03935]
[1778492330977,33.92,80890.76,0.0,0.8903,9e-05,11.04234]
[1778492336018,33.92,80888.33,0.0,0.89008,9e-05,11.05753]
[1778492342055,33.92,80887.63,0.0,0.89004,9e-05,11.06096]
[1778492347093,33.92,80887.39,0.0,0.89003,9e-05,11.06135]
[1778492352125,33.91,80886.07,0.0,0.88992,9e-05,11.06912]
[1778492357161,33.91,80885.72,0.0,0.8899,9e-05,11.07042]
[1778492359175,33.91,80877.68,0.0,0.88915,9e-05,11.12356]
[1778492364209,33.91,80878.3,0.0,0.88923,9e-05,11.11799]
[1778492375920,33.9,80876.44,0.0,0.88913,9e-05,11.12272]
[1778492381329,33.9,80872.33,0.0,0.88878,0.0001,11.1472]
[1778492382335,33.9,80863.63,0.0,0.88796,0.0001,11.20514]
[1778492384351,33.89,80857.86,0.0,0.88741,0.0001,11.24319]
[1778492389386,33.89,80861.35,0.0,0.88777,0.0001,11.21829]
[1778492394420,33.89,80862.66,0.0,0.88791,0.0001,11.20825]
[1778492398447,33.89,80873.52,0.0,0.88896,9e-05,11.13467]
[1778492403483,33.89,80871.5,0.0,0.88878,0.0001,11.14732]
[1778492408518,33.88,80869.86,0.0,0.88863,0.0001,11.15743]
[1778492413553,33.88,80862.77,0.0,0.88797,0.0001,11.20389]
[1778492418589,33.88,80861.01,0.0,0.88782,0.0001,11.21454]
[1778492424632,33.88,80863.82,0.0,0.88811,0.0001,11.19429]
[1778492430673,33.87,80865.15,0.0,0.88825,0.0001,11.18397]
[1778492435707,33.87,80871.04,0.0,0.88887,0.0001,11.13863]
[1778492441749,33.87,80873.48,0.0,0.88912,9e-05,11.12114]
[1778492446784,33.87,80865.32,0.0,0.88836,0.0001,11.17462]
[1778492447798,33.87,80858.07,0.0,0.88767,0.0001,11.22282]
[1778492454844,33.86,80856.91,0.0,0.88758,0.0001,11.2291]
[1778492458869,33.86,80868.01,0.0,0.88865,0.0001,11.15396]
[1778492463904,33.86,80871.88,0.0,0.88904,0.0001,11.12661]
[1778492467932,33.86,80877.24,0.0,0.88956,9e-05,11.09005]
[1778492472968,33.85,80874.74,0.0,0.88934,9e-05,11.10538]
[1778492479009,33.85,80874.45,0.0,0.88933,9e-05,11.10589]
[1778492484044,33.85,80873.32,0.0,0.88924,9e-05,11.11235]
[1778492489079,33.85,80873.57,0.0,0.88927,9e-05,11.11038]
[1778492493108,33.85,80880.56,0.0,0.88998,9e-05,11.05833]
[1778492495124,33.85,80885.11,0.0,0.89041,9e-05,11.02783]
[1778492501163,33.85,80884.45,0.0,0.89035,9e-05,11.03202]
[1778492506847,33.85,80883.56,0.0,0.89027,9e-05,11.03776]
[1778492512241,33.84,80883.02,0.0,0.89022,9e-05,11.04119]
[1778492517275,33.84,80881.81,0.0,0.89011,9e-05,11.04913]
[1778492522310,33.84,80880.91,0.0,0.89002,9e-05,11.05493]
[1778492527345,33.84,80880.7,0.0,0.89001,9e-05,11.05617]
[1778492532380,33.84,80879.96,0.0,0.88994,9e-05,11.06098]
[1778492538422,33.84,80879.32,0.0,0.88988,9e-05,11.06509]
[1778492545471,33.84,80880.64,0.0,0.89001,9e-05,11.05623]
[1778492552520,33.84,80878.69,0.0,0.88986,9e-05,11.06425]
[1778492557556,33.84,80878.0,0.0,0.8898,9e-05,11.06885]
[1778492562591,33.84,80892.92,0.0,0.8912,9e-05,10.96945]
[1778492565617,33.84,80898.8,0.0,0.89175,9e-05,10.93058]
[1778492567269,33.85,80925.79,0.0,0.89423,9e-05,10.7525]
[1778492572663,33.85,80925.21,0.0,0.89413,9e-05,10.75985]
[1778492578705,33.86,80924.91,0.0,0.89406,9e-05,10.76539]
[1778492583740,33.87,80918.03,0.0,0.89339,9e-05,10.81355]
[1778492588775,33.87,80921.14,0.0,0.89365,9e-05,10.79444]
[1778492591796,33.87,80916.53,0.0,0.89322,9e-05,10.82576]
[1778492596831,33.87,80916.18,0.0,0.89317,9e-05,10.82918]
[1778492601866,33.87,80918.28,0.0,0.89335,9e-05,10.81634]
[1778492606901,33.88,80919.57,0.0,0.89345,9e-05,10.80886]
[1778492613950,33.88,80920.88,0.0,0.8936,9e-05,10.79672]
[1778492619992,33.88,80921.02,0.0,0.89359,9e-05,10.79693]
[1778492626035,33.88,80922.79,0.0,0.89374,9e-05,10.78633]
[1778492631069,33.89,80924.14,0.0,0.89385,9e-05,10.7784]
[1778492636107,33.89,80926.82,0.0,0.89408,9e-05,10.76168]
[1778492642149,33.89,80926.65,0.0,0.89405,9e-05,10.76414]
[1778492648193,33.89,80927.05,0.0,0.89407,9e-05,10.76285]
[1778492653226,33.9,80926.2,0.0,0.89397,9e-05,10.76965]
[1778492658261,33.9,80929.62,0.0,0.89427,9e-05,10.74828]
[1778492663296,33.9,80929.0,0.0,0.8942,9e-05,10.75377]
[1778492668331,33.91,80932.16,0.0,0.89447,9e-05,10.73428]
[1778492674373,33.91,80933.64,0.0,0.89462,9e-05,10.72129]
[1778492679408,33.91,80928.03,0.0,0.89409,9e-05,10.75952]
[1778492685450,33.91,80927.74,0.0,0.89404,9e-05,10.7628]
[1778492691492,33.92,80927.48,0.0,0.894,9e-05,10.76611]
[1778492694513,33.92,80921.31,0.0,0.89342,9e-05,10.80748]
[1778492701562,33.92,80921.3,0.0,0.89341,9e-05,10.80859]
[1778492703575,33.92,80914.21,0.0,0.89275,9e-05,10.8557]
[1778492709618,33.92,80912.86,0.0,0.89262,9e-05,10.86501]
[1778492714652,33.92,80911.33,0.0,0.89248,9e-05,10.87541]
[1778492719688,33.92,80908.98,0.0,0.89225,9e-05,10.89124]
[1778492724723,33.92,80908.02,0.0,0.89216,9e-05,10.89787]
[1778492729758,33.92,80907.94,0.0,0.89215,9e-05,10.89869]
[1778492734793,33.92,80905.03,0.0,0.89192,9e-05,10.91335]
[1778492739828,33.92,80902.21,0.0,0.89165,9e-05,10.93228]
[1778492744863,33.93,80901.77,0.0,0.89161,9e-05,10.9354]
[1778492750905,33.93,80898.71,0.0,0.89132,9e-05,10.95589]
[1778492756947,33.93,80901.83,0.0,0.8916,9e-05,10.93547]
[1778492761983,33.93,80903.07,0.0,0.89172,9e-05,10.92759]
[1778492762989,33.93,80912.18,0.0,0.89256,9e-05,10.86735]
[1778492768024,33.93,80915.19,0.0,0.89283,9e-05,10.84829]
[1778492778745,33.93,80915.86,0.0,0.89286,9e-05,10.84564]
[1778492784136,33.93,80919.52,0.0,0.89319,9e-05,10.82214]
[1778492788164,33.94,80924.98,0.0,0.89367,9e-05,10.78781]
[1778492793201,33.94,80924.82,0.0,0.89369,9e-05,10.78481]
[1778492796220,33.94,80918.72,0.0,0.89312,9e-05,10.82553]
[1778492801255,33.94,80919.61,0.0,0.89319,9e-05,10.82019]
[1778492806291,33.94,80920.88,0.0,0.8933,9e-05,10.81232]
[1778492811330,33.94,80918.48,0.0,0.89308,9e-05,10.82868]
[1778492816364,33.94,80919.39,0.0,0.89315,9e-05,10.82308]
[1778492819385,33.95,80925.41,0.0,0.8937,9e-05,10.78358]
[1778492823413,33.95,80927.89,0.0,0.89392,9e-05,10.76783]
[1778492828448,33.95,80927.39,0.0,0.89387,9e-05,10.77191]
[1778492833484,33.95,80928.7,0.0,0.89398,9e-05,10.76403]
[1778492839526,33.95,80928.25,0.0,0.89392,9e-05,10.76802]
[1778492844564,33.95,80927.32,0.0,0.89383,9e-05,10.77498]
[1778492849596,33.96,80925.38,0.0,0.89364,9e-05,10.78858]
[1778492856645,33.96,80925.63,0.0,0.89368,9e-05,10.78307]
[1778492860675,33.96,80934.95,0.0,0.89452,9e-05,10.72323]
[1778492865712,33.97,80942.62,0.0,0.89518,9e-05,10.67517]
[1778492866722,33.97,80948.81,0.0,0.89574,9e-05,10.63488]
[1778492871754,33.97,80947.74,0.0,0.89562,9e-05,10.64391]
[1778492873768,33.97,80939.53,0.0,0.89486,9e-05,10.69864]
[1778492879450,33.98,80937.07,0.0,0.89461,9e-05,10.71649]
[1778492884845,33.98,80936.86,0.0,0.89457,9e-05,10.71986]
[1778492889880,33.98,80939.2,0.0,0.89476,9e-05,10.70608]
[1778492894916,33.99,80942.47,0.0,0.89503,9e-05,10.68621]
[1778492899590,33.99,80947.7,0.0,0.89549,9e-05,10.65327]
[1778492901964,33.99,80955.03,0.0,0.89614,9e-05,10.60638]
[1778492905992,33.99,80959.99,0.0,0.89658,9e-05,10.57448]
[1778492911029,33.99,80960.6,0.0,0.89666,9e-05,10.56654]
[1778492913042,34.0,80967.58,0.0,0.89728,9e-05,10.52138]
[1778492918077,34.0,80968.98,0.0,0.89738,9e-05,10.51366]
[1778492921106,34.0,80974.83,0.0,0.89789,9e-05,10.47638]
[1778492923112,34.0,80986.62,0.0,0.89893,9e-05,10.40032]
[1778492928149,34.01,80991.29,0.0,0.89931,9e-05,10.37223]
[1778492933185,34.01,80992.08,0.0,0.89935,9e-05,10.36943]
[1778492938219,34.02,80992.63,0.0,0.89937,9e-05,10.36811]
[1778492943259,34.02,80992.69,0.0,0.89934,9e-05,10.37001]
[1778492944264,34.02,80987.39,0.0,0.89887,9e-05,10.40486]
[1778492945275,34.02,80980.92,0.0,0.89829,9e-05,10.4473]
[1778492946278,34.02,80986.54,0.0,0.89879,9e-05,10.4111]
[1778492947285,34.02,80991.78,0.0,0.89924,9e-05,10.37746]
[1778492952320,34.03,80989.59,0.0,0.89902,9e-05,10.39368]
[1778492956348,34.03,80984.86,0.0,0.89859,9e-05,10.42585]
[1778492961383,34.03,80985.45,0.0,0.89862,9e-05,10.42359]
[1778492966419,34.04,80985.09,0.0,0.89857,9e-05,10.4275]
[1778492969438,34.04,80977.94,0.0,0.89792,9e-05,10.47496]
[1778492970447,34.04,80978.44,0.0,0.89796,9e-05,10.47194]
[1778492972460,34.04,80970.85,0.0,0.89732,9e-05,10.51702]
[1778492973479,34.04,80965.37,0.0,0.89682,9e-05,10.55297]
[1778492974483,34.04,80960.26,0.0,0.89636,9e-05,10.5865]
[1778492975490,34.04,80950.98,0.0,0.89552,9e-05,10.64734]
[1778492976499,34.04,80955.24,0.0,0.89591,9e-05,10.61941]
[1778492978519,34.04,80958.03,0.0,0.89616,9e-05,10.6012]
[1778492979519,34.04,80964.72,0.0,0.89676,9e-05,10.5575]
[1778492980525,34.04,80970.35,0.0,0.89726,9e-05,10.52085]
[1778492984553,34.04,80976.16,0.0,0.89777,9e-05,10.4837]
[1778492989588,34.05,80976.39,0.0,0.89778,9e-05,10.48337]
[1778492994623,34.05,80978.32,0.0,0.89793,9e-05,10.47197]
[1778492997645,34.05,80970.94,0.0,0.89727,9e-05,10.52079]
[1778493002681,34.05,80972.43,0.0,0.89739,9e-05,10.51195]
[1778493007715,34.05,80972.66,0.0,0.89739,9e-05,10.51144]
[1778493013757,34.06,80973.5,0.0,0.89745,9e-05,10.50722]
[1778493014764,34.06,80979.9,0.0,0.89802,9e-05,10.46572]
[1778493019799,34.06,80983.43,0.0,0.89832,9e-05,10.44402]
[1778493024835,34.06,80980.43,0.0,0.89803,9e-05,10.46471]
[1778493029869,34.06,80982.6,0.0,0.89821,9e-05,10.45162]
[1778493034906,34.07,80981.49,0.0,0.89814,9e-05,10.45532]
[1778493040581,34.07,80976.22,0.0,0.89765,9e-05,10.49065]
[1778493047996,34.07,80974.88,0.0,0.89752,9e-05,10.50082]
[1778493050651,34.07,80962.9,0.0,0.89644,9e-05,10.57929]
[1778493055045,34.07,80959.18,0.0,0.8961,9e-05,10.60396]
[1778493060721,34.07,80956.99,0.0,0.8959,9e-05,10.61857]
[1778493066122,34.07,80957.07,0.0,0.8959,9e-05,10.61833]
[1778493071160,34.07,80953.37,0.0,0.89557,9e-05,10.6426]
[1778493076193,34.07,80947.71,0.0,0.89505,9e-05,10.67977]
[1778493082235,34.07,80946.65,0.0,0.89496,9e-05,10.68672]
[1778493087271,34.07,80943.43,0.0,0.89466,9e-05,10.70779]
[1778493092306,34.07,80942.73,0.0,0.89464,9e-05,10.70735]
[1778493100362,34.07,80944.73,0.0,0.89483,9e-05,10.69413]
[1778493105397,34.07,80945.58,0.0,0.8949,9e-05,10.68844]
[1778493107412,34.07,80939.98,0.0,0.8944,9e-05,10.72509]
[1778493112446,34.08,80944.96,0.0,0.89483,9e-05,10.69394]
[1778493117481,34.08,80947.86,0.0,0.89507,9e-05,10.67651]
[1778493123523,34.08,80947.3,0.0,0.89499,9e-05,10.68217]
[1778493128557,34.09,80944.72,0.0,0.89474,9e-05,10.70077]
[1778493132586,34.09,80948.0,0.0,0.89501,9e-05,10.68073]
[1778493137622,34.09,80953.14,0.0,0.89546,9e-05,10.64816]
[1778493142656,34.09,80955.64,0.0,0.89568,9e-05,10.63222]
[1778493147694,34.09,80952.79,0.0,0.89542,9e-05,10.65123]
[1778493155748,34.1,80952.91,0.0,0.89543,9e-05,10.64868]
[1778493160784,34.1,80952.48,0.0,0.89537,9e-05,10.65337]
[1778493165820,34.11,80953.95,0.0,0.89548,9e-05,10.64554]
[1778493170854,34.11,80955.06,0.0,0.89555,9e-05,10.64009]
[1778493175891,34.12,80955.73,0.0,0.89559,9e-05,10.63753]
[1778493179920,34.12,80949.52,0.0,0.895,9e-05,10.67963]
[1778493181940,34.12,80946.39,0.0,0.89471,9e-05,10.70074]
[1778493186969,34.12,80943.35,0.0,0.89442,9e-05,10.72209]
[1778493192004,34.13,80940.35,0.0,0.89412,9e-05,10.74319]
[1778493197039,34.13,80937.95,0.0,0.89388,9e-05,10.76056]
[1778493202074,34.13,80935.84,0.0,0.89367,9e-05,10.77572]
[1778493207109,34.14,80934.18,0.0,0.8935,9e-05,10.7879]
[1778493212144,34.14,80932.64,0.0,0.89338,9e-05,10.79437]
[1778493217179,34.14,80932.86,0.0,0.89339,9e-05,10.79419]
[1778493221845,34.14,80938.05,0.0,0.89385,9e-05,10.76118]
[1778493224229,34.14,80943.94,0.0,0.89437,9e-05,10.72345]
[1778493228257,34.15,80954.26,0.0,0.89529,9e-05,10.65726]
[1778493233293,34.15,80955.91,0.0,0.89542,9e-05,10.6481]
[1778493238327,34.15,80950.31,0.0,0.89491,9e-05,10.68503]
[1778493243362,34.15,80951.51,0.0,0.89499,9e-05,10.67875]
[1778493248397,34.16,80949.44,0.0,0.89479,9e-05,10.69379]
[1778493253431,34.16,80952.11,0.0,0.89501,9e-05,10.67773]
[1778493258467,34.16,80953.7,0.0,0.89513,9e-05,10.66873]
[1778493262126,34.17,80945.55,0.0,0.89438,9e-05,10.72312]
[1778493268536,34.17,80942.92,0.0,0.89412,9e-05,10.7416]
[1778493271558,34.17,80937.83,0.0,0.89369,9e-05,10.77072]
[1778493276593,34.17,80938.12,0.0,0.8937,9e-05,10.7699]
[1778493281628,34.17,80935.32,0.0,0.89343,9e-05,10.7894]
[1778493286664,34.18,80934.09,0.0,0.8933,9e-05,10.79862]
[1778493291699,34.18,80933.63,0.0,0.89324,9e-05,10.80286]
[1778493296735,34.18,80933.25,0.0,0.89319,9e-05,10.80658]
[1778493301769,34.18,80935.58,0.0,0.89339,9e-05,10.79264]
[1778493306805,34.19,80934.84,0.0,0.8933,9e-05,10.79879]
[1778493311842,34.19,80934.18,0.0,0.89322,9e-05,10.80438]
[1778493313853,34.19,80941.62,0.0,0.8939,9e-05,10.7558]
[1778493318888,34.19,80938.72,0.0,0.89364,9e-05,10.77462]
[1778493323924,34.19,80941.27,0.0,0.89385,9e-05,10.75957]
[1778493328960,34.2,80937.7,0.0,0.8935,9e-05,10.78469]
[1778493332986,34.2,80931.01,0.0,0.89291,9e-05,10.82494]
[1778493338021,34.2,80928.91,0.0,0.8927,9e-05,10.84007]
[1778493342049,34.2,80919.74,0.0,0.89184,9e-05,10.90142]
[1778493343058,34.21,80913.36,0.0,0.89124,9e-05,10.9436]
[1778493344066,34.21,80914.34,0.0,0.89133,9e-05,10.93724]
[1778493349100,34.21,80916.5,0.0,0.89153,9e-05,10.92338]
[1778493354137,34.21,80917.64,0.0,0.89163,9e-05,10.91616]
[1778493360178,34.21,80918.77,0.0,0.89173,9e-05,10.9089]
[1778493365215,34.21,80927.76,0.0,0.89256,9e-05,10.84984]
[1778493366220,34.21,80932.16,0.0,0.89296,9e-05,10.82113]
[1778493370248,34.21,80939.24,0.0,0.8936,9e-05,10.77524]
[1778493375283,34.21,80938.7,0.0,0.89357,9e-05,10.778]
[1778493380317,34.21,80936.53,0.0,0.89338,9e-05,10.79153]
[1778493386360,34.2,80939.73,0.0,0.89368,9e-05,10.76988]
[1778493390388,34.2,80949.8,0.0,0.8946,9e-05,10.70367]
[1778493395423,34.2,80950.91,0.0,0.89474,9e-05,10.69154]
[1778493400457,34.2,80951.06,0.0,0.89475,9e-05,10.69067]
[1778493406501,34.2,80953.35,0.0,0.89496,9e-05,10.6759]
[1778493411535,34.2,80954.61,0.0,0.89507,9e-05,10.66789]
[1778493417577,34.21,80952.65,0.0,0.89489,9e-05,10.68105]
[1778493423262,34.21,80967.95,0.0,0.89626,9e-05,10.58184]
[1778493428654,34.21,80973.83,0.0,0.89677,9e-05,10.54457]
[1778493434696,34.21,80978.39,0.0,0.89716,9e-05,10.51609]
[1778493437717,34.21,80986.24,0.0,0.89785,9e-05,10.46579]
[1778493439731,34.21,80995.02,0.0,0.89862,9e-05,10.40949]
[1778493444766,34.22,80994.5,0.0,0.89856,9e-05,10.41433]
[1778493449800,34.22,80997.38,0.0,0.89879,9e-05,10.39711]
[1778493454836,34.22,81002.04,0.0,0.89922,9e-05,10.36357]
[1778493459871,34.23,81004.65,0.0,0.89943,9e-05,10.34829]
[1778493464910,34.23,80997.09,0.0,0.89875,9e-05,10.3986]
[1778493466924,34.23,80990.32,0.0,0.89814,9e-05,10.44276]
[1778493470952,34.23,80984.27,0.0,0.8976,9e-05,10.4825]
[1778493477002,34.23,80982.98,0.0,0.89748,9e-05,10.49149]
[1778493480019,34.23,80977.81,0.0,0.897,9e-05,10.52606]
[1778493485050,34.24,80977.52,0.0,0.89696,9e-05,10.52933]
[1778493490085,34.24,80981.63,0.0,0.89732,9e-05,10.50311]
[1778493496127,34.24,80979.48,0.0,0.8971,9e-05,10.51871]
[1778493501163,34.24,80980.31,0.0,0.89716,9e-05,10.51485]
[1778493506197,34.25,80979.8,0.0,0.89709,9e-05,10.51973]
[1778493511233,34.25,80978.84,0.0,0.89702,9e-05,10.52325]
[1778493516268,34.26,80978.93,0.0,0.897,9e-05,10.52481]
[1778493523322,34.26,80978.93,0.0,0.89695,9e-05,10.52818]
[1778493528352,34.27,80979.95,0.0,0.89702,9e-05,10.52299]
[1778493534035,34.27,80979.86,0.0,0.897,9e-05,10.52436]
[1778493540436,34.27,80979.16,0.0,0.89691,9e-05,10.53152]
[1778493545471,34.28,80979.2,0.0,0.89687,9e-05,10.53382]
[1778493550510,34.28,80979.08,0.0,0.89684,9e-05,10.53669]
[1778493554195,34.29,80972.33,0.0,0.89622,9e-05,10.5817]
[1778493559574,34.29,80972.01,0.0,0.89616,9e-05,10.58586]
[1778493564609,34.29,80971.4,0.0,0.89608,9e-05,10.59152]
[1778493570651,34.3,80971.31,0.0,0.89605,9e-05,10.59411]
[1778493575687,34.3,80971.12,0.0,0.89605,9e-05,10.59209]
[1778493580720,34.3,80971.0,0.0,0.89601,9e-05,10.59452]
[1778493586763,34.31,80970.3,0.0,0.89593,9e-05,10.60098]
[1778493594475,34.31,80970.63,0.0,0.89592,9e-05,10.60139]
[1778493599854,34.32,80970.59,0.0,0.8959,9e-05,10.60322]
[1778493601868,34.32,80964.38,0.0,0.89533,9e-05,10.64416]
[1778493602875,34.32,80980.18,0.0,0.89674,9e-05,10.54193]
[1778493605896,34.32,80975.09,0.0,0.89628,9e-05,10.57576]
[1778493610931,34.32,80972.32,0.0,0.89602,9e-05,10.59447]
[1778493614959,34.32,80976.73,0.0,0.89641,9e-05,10.56626]
[1778493619995,34.32,80971.48,0.0,0.89594,9e-05,10.6004]
[1778493625029,34.32,80971.37,0.0,0.89593,9e-05,10.60116]
[1778493630064,34.32,80969.89,0.0,0.89579,9e-05,10.6109]
[1778493633085,34.32,80964.71,0.0,0.89536,9e-05,10.6397]
[1778493638124,34.32,80963.68,0.0,0.89527,9e-05,10.64635]
[1778493643158,34.32,80964.03,0.0,0.8953,9e-05,10.64414]
[1778493650211,34.32,80961.95,0.0,0.89512,9e-05,10.65768]
[1778493655247,34.32,80963.07,0.0,0.89522,9e-05,10.6504]
[1778493661287,34.32,80966.23,0.0,0.8955,9e-05,10.62996]
[1778493664308,34.33,80963.39,0.0,0.89524,9e-05,10.64877]
[1778493669343,34.33,80966.7,0.0,0.89552,9e-05,10.62846]
[1778493673371,34.33,80983.72,0.0,0.89703,9e-05,10.51894]
[1778493674379,34.33,80987.03,0.0,0.89732,9e-05,10.49761]
[1778493679416,34.33,80987.77,0.0,0.89738,9e-05,10.4935]
[1778493684448,34.33,80989.8,0.0,0.89755,9e-05,10.48108]
[1778493691497,34.33,80990.63,0.0,0.89765,9e-05,10.47166]
[1778493694518,34.33,80986.5,0.0,0.89728,9e-05,10.49862]
[1778493699553,34.34,80986.48,0.0,0.89728,9e-05,10.49908]
[1778493704589,34.34,80987.27,0.0,0.89734,9e-05,10.49422]
[1778493706602,34.34,80978.47,0.0,0.89656,9e-05,10.55119]
[1778493711637,34.34,80978.87,0.0,0.89659,9e-05,10.54885]
[1778493716672,34.34,80980.12,0.0,0.8967,9e-05,10.54113]
[1778493721708,34.34,80979.66,0.0,0.89663,9e-05,10.54592]
[1778493726743,34.34,80981.29,0.0,0.89679,9e-05,10.53456]
[1778493731778,34.33,80981.87,0.0,0.89687,9e-05,10.52855]
[1778493732785,34.33,80989.26,0.0,0.89754,9e-05,10.48007]
[1778493737820,34.33,80990.88,0.0,0.89772,9e-05,10.46645]
[1778493743862,34.32,80991.97,0.0,0.89787,9e-05,10.45597]
[1778493750911,34.32,80990.13,0.0,0.89773,9e-05,10.46618]
[1778493755946,34.31,80987.82,0.0,0.89758,9e-05,10.47506]
[1778493760981,34.31,80989.09,0.0,0.89771,9e-05,10.46571]
[1778493766016,34.31,80988.76,0.0,0.89768,9e-05,10.4675]
[1778493771051,34.31,80983.17,0.0,0.8972,9e-05,10.5025]
[1778493776087,34.31,80976.4,0.0,0.89661,9e-05,10.54528]
[1778493781122,34.31,80973.29,0.0,0.89633,9e-05,10.56542]
[1778493782130,34.31,80981.46,0.0,0.89706,9e-05,10.51251]
[1778493787166,34.31,80983.5,0.0,0.89724,9e-05,10.49939]
[1778493788173,34.31,80998.45,0.0,0.89857,9e-05,10.40262]
[1778493793207,34.31,80990.12,0.0,0.89783,9e-05,10.45677]
[1778493795222,34.31,80983.86,0.0,0.89727,9e-05,10.49713]
[1778493796229,34.31,80978.06,0.0,0.89676,9e-05,10.53474]
[1778493803279,34.31,80976.21,0.0,0.8966,9e-05,10.54609]
[1778493808314,34.3,80977.03,0.0,0.8967,9e-05,10.5391]
[1778493813349,34.3,80973.21,0.0,0.89641,9e-05,10.55774]
[1778493816371,34.3,80971.01,0.0,0.89622,9e-05,10.57201]
[1778493819392,34.3,80957.76,0.0,0.89502,9e-05,10.65809]
[1778493820398,34.3,80969.6,0.0,0.89609,9e-05,10.58092]
[1778493821405,34.3,80967.45,0.0,0.8959,9e-05,10.59486]
[1778493826442,34.3,80965.79,0.0,0.89575,9e-05,10.60541]
[1778493831476,34.3,80962.24,0.0,0.89544,9e-05,10.62828]
[1778493836511,34.3,80962.88,0.0,0.8955,9e-05,10.62383]
[1778493841547,34.3,80963.2,0.0,0.89553,9e-05,10.62142]
[1778493846583,34.3,80962.53,0.0,0.89548,9e-05,10.62536]
[1778493851617,34.29,80961.66,0.0,0.8954,9e-05,10.63058]
[1778493856652,34.29,80962.92,0.0,0.89552,9e-05,10.62191]
[1778493858665,34.29,80970.52,0.0,0.89621,9e-05,10.57234]
[1778493860679,34.29,80972.24,0.0,0.89636,9e-05,10.56112]
[1778493865715,34.29,80973.01,0.0,0.89643,9e-05,10.5561]
[1778493874778,34.29,80971.76,0.0,0.89636,9e-05,10.55919]
[1778493879813,34.29,80969.77,0.0,0.89619,9e-05,10.5721]
[1778493884848,34.29,80970.6,0.0,0.89626,9e-05,10.56662]
[1778493889883,34.29,80972.38,0.0,0.89642,9e-05,10.55491]
[1778493894918,34.29,80973.69,0.0,0.89654,9e-05,10.54623]
[1778493899953,34.29,80975.1,0.0,0.89667,9e-05,10.53689]
[1778493904988,34.29,80982.69,0.0,0.89735,9e-05,10.48758]
[1778493910028,34.29,80986.0,0.0,0.89766,9e-05,10.46529]
[1778493915058,34.29,80986.04,0.0,0.89768,9e-05,10.46366]
[1778493920093,34.28,80980.76,0.0,0.89722,9e-05,10.49705]
[1778493925130,34.29,80981.36,0.0,0.89727,9e-05,10.49338]
[1778493929157,34.29,80974.51,0.0,0.89666,9e-05,10.53789]
[1778493934191,34.28,80971.87,0.0,0.89646,9e-05,10.54993]
[1778493939226,34.28,80984.91,0.0,0.89763,9e-05,10.46527]
[1778493944262,34.29,80986.03,0.0,0.89772,9e-05,10.45838]
[1778493949296,34.29,80985.28,0.0,0.89765,9e-05,10.46354]
[1778493955338,34.29,80984.89,0.0,0.89761,9e-05,10.4665]
[1778493960373,34.29,80980.69,0.0,0.89723,9e-05,10.49395]
[1778493963394,34.29,80974.55,0.0,0.89669,9e-05,10.53379]
[1778493968429,34.29,80975.16,0.0,0.89674,9e-05,10.52971]
[1778493973468,34.29,80975.9,0.0,0.89681,9e-05,10.52489]
[1778493982542,34.29,80977.35,0.0,0.89694,9e-05,10.51549]
[1778493987574,34.29,80978.08,0.0,0.897,9e-05,10.51075]
[1778493992610,34.29,80976.94,0.0,0.89694,9e-05,10.51323]
[1778493997646,34.29,80973.98,0.0,0.89668,9e-05,10.53228]
[1778494002680,34.29,80976.02,0.0,0.89686,9e-05,10.51885]
[1778494009729,34.29,80976.16,0.0,0.89688,9e-05,10.51765]
[1778494014764,34.29,80976.63,0.0,0.89693,9e-05,10.51434]
[1778494019799,34.28,80978.21,0.0,0.89707,9e-05,10.50375]
[1778494024834,34.28,80979.01,0.0,0.89715,9e-05,10.49833]
[1778494029869,34.28,80979.47,0.0,0.89719,9e-05,10.49511]
[1778494030879,34.28,80984.77,0.0,0.89766,9e-05,10.46074]
[1778494032890,34.28,80989.92,0.0,0.89812,9e-05,10.42752]
[1778494038933,34.28,80989.93,0.0,0.89811,9e-05,10.42782]
[1778494043967,34.29,80987.62,0.0,0.89791,9e-05,10.44303]
[1778494050010,34.29,80986.9,0.0,0.89784,9e-05,10.44795]
[1778494055044,34.29,80992.73,0.0,0.89839,9e-05,10.40541]
[1778494060079,34.28,80995.79,0.0,0.89867,9e-05,10.38525]
[1778494063101,34.29,81002.22,0.0,0.89923,9e-05,10.34436]
[1778494068135,34.29,81000.25,0.0,0.89903,9e-05,10.35883]
[1778494072163,34.29,80991.47,0.0,0.89826,9e-05,10.41533]
[1778494077873,34.29,80993.91,0.0,0.89848,9e-05,10.39938]
[1778494084247,34.29,80995.58,0.0,0.89861,9e-05,10.3895]
[1778494085258,34.29,81002.38,0.0,0.89921,9e-05,10.34547]
[1778494090291,34.29,81004.29,0.0,0.89939,9e-05,10.33243]
[1778494095326,34.29,81004.74,0.0,0.89944,9e-05,10.32879]
[1778494100362,34.29,81009.8,0.0,0.89988,9e-05,10.29645]
[1778494104389,34.29,81022.96,0.0,0.90102,9e-05,10.21261]
[1778494110434,34.29,81020.35,0.0,0.90078,9e-05,10.22976]
[1778494115469,34.29,81017.36,0.0,0.90056,9e-05,10.24435]
[1778494118158,34.29,81024.17,0.0,0.90115,9e-05,10.20093]
[1778494123525,34.29,81022.55,0.0,0.901,9e-05,10.21192]
[1778494128560,34.29,81021.98,0.0,0.90094,9e-05,10.21618]
[1778494133596,34.3,81021.23,0.0,0.90087,9e-05,10.22165]
[1778494138631,34.3,81019.69,0.0,0.90073,9e-05,10.23227]
[1778494143666,34.3,81018.56,0.0,0.90062,9e-05,10.24029]
[1778494148702,34.3,81024.22,0.0,0.9011,9e-05,10.20442]
[1778494150715,34.3,81026.08,0.0,0.90127,9e-05,10.19218]
[1778494155751,34.3,81023.75,0.0,0.90107,9e-05,10.2064]
[1778494162804,34.3,81019.6,0.0,0.90073,9e-05,10.23212]
[1778494167846,34.29,81018.09,0.0,0.90061,9e-05,10.2411]
[1778494170862,34.29,81027.55,0.0,0.90143,9e-05,10.18017]
[1778494175897,34.29,81030.91,0.0,0.90176,9e-05,10.15359]
[1778494179925,34.29,81042.83,0.0,0.90279,9e-05,10.07724]
[1778494180935,34.29,81050.82,0.0,0.90347,9e-05,10.02636]
[1778494182947,34.29,81051.22,0.0,0.9035,9e-05,10.024]
[1778494187983,34.29,81050.14,0.0,0.9034,9e-05,10.03141]
[1778494189996,34.29,81047.71,0.0,0.90319,9e-05,10.04701]
[1778494195034,34.3,81049.95,0.0,0.90335,9e-05,10.03514]
[1778494198055,34.3,81059.17,0.0,0.90411,8e-05,9.97799]
[1778494199063,34.3,81060.17,0.0,0.90418,8e-05,9.9728]
[1778494204097,34.31,81061.38,0.0,0.90425,8e-05,9.96807]
[1778494209132,34.32,81061.5,0.0,0.90423,8e-05,9.96958]
[1778494214167,34.32,81049.1,0.0,0.90313,9e-05,10.05159]
[1778494219203,34.33,81049.27,0.0,0.90312,9e-05,10.0527]
[1778494224239,34.33,81050.44,0.0,0.90319,9e-05,10.04747]
[1778494226252,34.33,81045.03,0.0,0.90272,9e-05,10.0827]
[1778494230281,34.34,81038.8,0.0,0.90217,9e-05,10.12383]
[1778494233304,34.34,81050.56,0.0,0.9032,9e-05,10.04514]
[1778494239013,34.34,81049.25,0.0,0.90306,9e-05,10.05569]
[1778494245385,34.35,81049.37,0.0,0.90303,9e-05,10.05798]
[1778494250420,34.35,81052.87,0.0,0.90329,9e-05,10.03794]
[1778494255455,34.36,81051.94,0.0,0.90319,9e-05,10.04617]
[1778494260500,34.36,81051.07,0.0,0.90308,9e-05,10.05389]
[1778494262514,34.36,81056.73,0.0,0.90355,8e-05,10.01884]
[1778494267548,34.37,81057.04,0.0,0.90355,8e-05,10.01926]
[1778494272583,34.37,81063.34,0.0,0.90405,8e-05,9.98179]
[1778494277619,34.38,81064.67,0.0,0.90412,8e-05,9.97606]
[1778494282657,34.39,81064.43,0.0,0.90407,8e-05,9.98019]
[1778494287697,34.39,81069.84,0.0,0.90449,8e-05,9.9485]
[1778494292732,34.4,81072.28,0.0,0.9047,8e-05,9.93113]
[1778494297767,34.4,81071.64,0.0,0.90461,8e-05,9.9381]
[1778494302802,34.41,81071.17,0.0,0.90453,8e-05,9.94386]
[1778494307837,34.41,81070.14,0.0,0.90441,8e-05,9.95321]
[1778494313879,34.42,81065.94,0.0,0.90401,8e-05,9.98302]
[1778494314889,34.42,81071.01,0.0,0.90443,8e-05,9.95144]
[1778494316901,34.44,81074.33,0.0,0.90463,8e-05,9.93677]
[1778494321937,34.44,81073.54,0.0,0.90453,8e-05,9.94452]
[1778494326975,34.45,81075.03,0.0,0.90462,8e-05,9.93775]
[1778494332012,34.45,81080.19,0.0,0.90502,8e-05,9.90775]
[1778494337046,34.46,81080.04,0.0,0.90497,8e-05,9.91134]
[1778494339060,34.46,81074.85,0.0,0.90452,8e-05,9.94514]
[1778494344096,34.46,81076.18,0.0,0.9046,8e-05,9.93918]
[1778494350146,34.47,81075.95,0.0,0.90454,8e-05,9.94366]
[1778494355172,34.48,81076.38,0.0,0.90458,8e-05,9.93862]
[1778494360208,34.48,81088.44,0.0,0.90556,8e-05,9.86522]
[1778494361217,34.48,81088.2,0.0,0.90552,8e-05,9.86797]
[1778494366253,34.51,81078.42,0.0,0.90452,8e-05,9.94417]
[1778494372295,34.52,81077.36,0.0,0.90439,8e-05,9.95385]
[1778494377330,34.52,81071.81,0.0,0.90389,8e-05,9.9912]
[1778494381358,34.53,81065.41,0.0,0.90333,8e-05,10.03331]
[1778494384379,34.53,81055.33,0.0,0.90246,9e-05,10.09814]
[1778494388407,34.53,81051.44,0.0,0.90212,9e-05,10.12375]
[1778494393446,34.53,81045.51,0.0,0.90159,9e-05,10.16243]
[1778494398478,34.54,81046.1,0.0,0.90163,9e-05,10.15956]
[1778494400149,34.54,81040.5,0.0,0.90115,9e-05,10.19535]
[1778494401499,34.54,81039.99,0.0,0.9011,9e-05,10.19883]
[1778494403513,34.54,81032.56,0.0,0.90046,9e-05,10.24634]
[1778494408548,34.54,81029.16,0.0,0.90016,9e-05,10.2683]
[1778494413585,34.54,81024.72,0.0,0.89982,9e-05,10.29197]
[1778494415597,34.54,81013.88,0.0,0.89887,9e-05,10.36132]
[1778494417614,34.54,81020.5,0.0,0.89945,9e-05,10.31896]
[1778494420632,34.54,81024.8,0.0,0.89982,9e-05,10.29162]
[1778494426674,34.54,81022.91,0.0,0.89965,9e-05,10.30415]
[1778494431709,34.54,81021.64,0.0,0.89953,9e-05,10.31271]
[1778494435737,34.54,81026.83,0.0,0.89998,9e-05,10.28007]
[1778494440772,34.54,81024.91,0.0,0.8998,9e-05,10.29298]
[1778494446816,34.54,81027.0,0.0,0.89997,9e-05,10.28042]
[1778494451851,34.55,81030.77,0.0,0.90029,9e-05,10.25705]
[1778494458900,34.55,81033.89,0.0,0.90055,9e-05,10.23829]
[1778494463935,34.55,81035.5,0.0,0.90067,9e-05,10.22884]
[1778494468970,34.55,81032.67,0.0,0.90042,9e-05,10.24752]
[1778494474005,34.55,81033.22,0.0,0.9005,9e-05,10.23971]
[1778494476020,34.55,81038.35,0.0,0.90094,9e-05,10.2073]
[1778494481056,34.56,81036.63,0.0,0.90078,9e-05,10.21903]
[1778494486091,34.56,81031.3,0.0,0.90031,9e-05,10.25362]
[1778494491126,34.56,81027.74,0.0,0.9,9e-05,10.27678]
[1778494496161,34.56,81024.51,0.0,0.89971,9e-05,10.29771]
[1778494501196,34.56,81022.37,0.0,0.89952,9e-05,10.31163]
[1778494505224,34.56,81017.28,0.0,0.89908,9e-05,10.34426]
[1778494511266,34.56,81017.28,0.0,0.89908,9e-05,10.34431]
[1778494513281,34.56,81010.81,0.0,0.89851,9e-05,10.38576]
[1778494514287,34.56,81009.53,0.0,0.8984,9e-05,10.39391]
[1778494519322,34.56,81012.85,0.0,0.8987,9e-05,10.37235]
[1778494522343,34.56,81022.4,0.0,0.89953,9e-05,10.31111]
[1778494523350,34.56,81025.45,0.0,0.89979,9e-05,10.29178]
[1778494527379,34.56,81031.33,0.0,0.9003,9e-05,10.2547]
[1778494533420,34.56,81029.08,0.0,0.90013,9e-05,10.26504]
[1778494539462,34.56,81025.8,0.0,0.89984,9e-05,10.28677]
[1778494544497,34.56,81023.77,0.0,0.89965,9e-05,10.30034]
[1778494549534,34.56,81023.19,0.0,0.89959,9e-05,10.30462]
[1778494553560,34.57,81029.2,0.0,0.90011,9e-05,10.26682]
[1778494558595,34.57,81034.18,0.0,0.90053,9e-05,10.23592]
[1778494563630,34.57,81038.45,0.0,0.90088,9e-05,10.2096]
[1778494568665,34.57,81040.01,0.0,0.90101,9e-05,10.20052]
[1778494573700,34.57,81040.78,0.0,0.90106,9e-05,10.19641]
[1778494576721,34.57,81034.68,0.0,0.90053,9e-05,10.23558]
[1778494581410,34.57,81043.35,0.0,0.90127,9e-05,10.18083]
[1778494582763,34.58,81048.15,0.0,0.90168,9e-05,10.15069]
[1778494584778,34.58,81054.63,0.0,0.90223,9e-05,10.11004]
[1778494587798,34.58,81059.68,0.0,0.90265,8e-05,10.07882]
[1778494593848,34.58,81062.29,0.0,0.90289,8e-05,10.05914]
[1778494598883,34.58,81061.43,0.0,0.9028,8e-05,10.06597]
[1778494603918,34.59,81061.83,0.0,0.90281,8e-05,10.06488]
[1778494608953,34.59,81062.15,0.0,0.90282,8e-05,10.06426]
[1778494613988,34.59,81062.26,0.0,0.90281,8e-05,10.06497]
[1778494619023,34.6,81063.28,0.0,0.90288,8e-05,10.05994]
[1778494624057,34.6,81064.96,0.0,0.903,8e-05,10.05073]
[1778494629094,34.6,81074.6,0.0,0.90379,8e-05,9.99159]
[1778494634129,34.61,81071.73,0.0,0.90353,8e-05,10.01153]
[1778494638156,34.61,81066.31,0.0,0.90305,8e-05,10.04694]
[1778494641178,34.61,81071.53,0.0,0.90348,8e-05,10.01488]
[1778494643192,34.61,81072.27,0.0,0.90354,8e-05,10.0109]
[1778494650241,34.62,81074.57,0.0,0.9037,8e-05,9.99893]
[1778494655279,34.62,81076.8,0.0,0.9039,8e-05,9.98189]
[1778494661974,34.63,81076.52,0.0,0.90384,8e-05,9.98652]
[1778494667360,34.63,81073.01,0.0,0.90352,8e-05,10.01065]
[1778494672395,34.64,81072.29,0.0,0.90338,8e-05,10.02087]
[1778494674409,34.67,81064.78,0.0,0.90255,8e-05,10.08327]
[1778494675415,34.69,81064.95,0.0,0.90248,8e-05,10.08887]
[1778494678437,34.71,81071.66,0.0,0.90292,8e-05,10.05565]
[1778494683472,34.74,81073.9,0.0,0.9029,8e-05,10.05789]
[1778494688510,34.79,81073.05,0.0,0.9025,8e-05,10.08823]
[1778494693549,34.86,81071.75,0.0,0.90198,8e-05,10.12723]
[1778494698579,34.89,81071.01,0.0,0.9017,8e-05,10.14828]
[1778494703615,34.9,81071.63,0.0,0.90172,8e-05,10.14682]
[1778494708650,34.9,81071.04,0.0,0.90164,8e-05,10.15291]
[1778494713685,34.91,81071.09,0.0,0.90165,8e-05,10.15004]
[1778494720733,34.92,81073.13,0.0,0.90178,8e-05,10.14065]
[1778494725769,34.92,81075.7,0.0,0.90197,8e-05,10.12704]
[1778494730805,34.93,81079.19,0.0,0.90223,8e-05,10.10777]
[1778494735839,34.93,81083.11,0.0,0.90252,8e-05,10.08607]
[1778494739867,34.94,81088.49,0.0,0.90294,8e-05,10.05475]
[1778494740874,34.94,81093.53,0.0,0.90332,8e-05,10.02637]
[1778494745910,34.95,81093.66,0.0,0.90327,8e-05,10.03065]
[1778494750945,34.97,81108.54,0.0,0.90443,8e-05,9.94369]
[1778494754973,35.0,81113.53,0.0,0.90466,8e-05,9.92655]
[1778494760011,35.0,81115.12,0.0,0.90476,8e-05,9.91894]
[1778494762677,35.02,81126.93,0.0,0.90559,8e-05,9.85662]
[1778494766051,35.05,81134.36,0.0,0.90605,8e-05,9.82252]
[1778494771087,35.07,81141.28,0.0,0.90654,8e-05,9.78338]
[1778494776121,35.08,81148.17,0.0,0.90698,8e-05,9.74989]
[1778494778135,35.1,81153.34,0.0,0.90731,8e-05,9.72554]
[1778494781160,35.1,81138.36,0.0,0.90607,8e-05,9.81955]
[1778494787198,35.11,81136.66,0.0,0.90589,8e-05,9.833]
[1778494792888,35.12,81133.79,0.0,0.90562,8e-05,9.85334]
[1778494798275,35.12,81132.67,0.0,0.9055,8e-05,9.86231]
[1778494803313,35.12,81132.15,0.0,0.90544,8e-05,9.86746]
[1778494808350,35.13,81128.74,0.0,0.90513,8e-05,9.89036]
[1778494813386,35.13,81132.96,0.0,0.90545,8e-05,9.86604]
[1778494818421,35.14,81133.91,0.0,0.90551,8e-05,9.86199]
[1778494824465,35.14,81134.05,0.0,0.90549,8e-05,9.86332]
[1778494828494,35.14,81139.67,0.0,0.90593,8e-05,9.83016]
[1778494830507,35.15,81143.85,0.0,0.90626,8e-05,9.80527]
[1778494835542,35.15,81148.24,0.0,0.90663,8e-05,9.77578]
[1778494840588,35.16,81143.52,0.0,0.90621,8e-05,9.80721]
[1778494841599,35.16,81121.91,0.0,0.90444,8e-05,9.9406]
[1778494842593,35.16,81106.32,0.0,0.90314,8e-05,10.03825]
[1778494843598,35.16,81106.32,0.0,0.90314,8e-05,10.03835]
[1778494848632,35.16,81107.1,0.0,0.9032,8e-05,10.03396]
[1778494854674,35.16,81104.46,0.0,0.90297,8e-05,10.05108]
[1778494859709,35.16,81104.48,0.0,0.90294,8e-05,10.05324]
[1778494862730,35.17,81113.34,0.0,0.90366,8e-05,9.99939]
[1778494863737,35.17,81112.95,0.0,0.90362,8e-05,10.00208]
[1778494867766,35.17,81113.29,0.0,0.90364,8e-05,10.00115]
[1778494869779,35.17,81111.67,0.0,0.90349,8e-05,10.01174]
[1778494874814,35.17,81113.65,0.0,0.90364,8e-05,10.00078]
[1778494879849,35.18,81114.81,0.0,0.90372,8e-05,9.99492]
[1778494884884,35.18,81117.49,0.0,0.90392,8e-05,9.97968]
[1778494889919,35.18,81120.41,0.0,0.90415,8e-05,9.96304]
[1778494893947,35.19,81127.34,0.0,0.90474,8e-05,9.91651]
[1778494898981,35.19,81132.17,0.0,0.90512,8e-05,9.8884]
[1778494904024,35.19,81130.5,0.0,0.90496,8e-05,9.90049]
[1778494909058,35.2,81128.72,0.0,0.90479,8e-05,9.91311]
[1778494915100,35.2,81129.32,0.0,0.90481,8e-05,9.91134]
[1778494920135,35.2,81131.24,0.0,0.90495,8e-05,9.90113]
[1778494925171,35.21,81132.06,0.0,0.90499,8e-05,9.89769]
[1778494930205,35.21,81124.97,0.0,0.90439,8e-05,9.94308]
[1778494931212,35.21,81124.24,0.0,0.90433,8e-05,9.94785]
[1778494936247,35.21,81127.09,0.0,0.90455,8e-05,9.93149]
[1778494942293,35.22,81130.09,0.0,0.90477,8e-05,9.915]
[1778494947327,35.22,81126.63,0.0,0.90446,8e-05,9.93776]
[1778494954029,35.22,81124.63,0.0,0.90432,8e-05,9.94678]
[1778494960418,35.23,81124.6,0.0,0.90429,8e-05,9.94875]
[1778494965452,35.23,81124.71,0.0,0.90428,8e-05,9.9494]
[1778494970486,35.23,81124.17,0.0,0.90422,8e-05,9.95407]
[1778494975521,35.24,81124.57,0.0,0.90424,8e-05,9.95294]
[1778494980556,35.24,81123.47,0.0,0.90413,8e-05,9.96113]
[1778494985590,35.24,81117.95,0.0,0.90366,8e-05,9.99662]
[1778494990628,35.25,81116.4,0.0,0.90351,8e-05,10.00753]
[1778494995662,35.25,81117.67,0.0,0.9036,8e-05,10.00102]
[1778495000697,35.25,81119.82,0.0,0.90376,8e-05,9.98904]
[1778495005732,35.25,81119.49,0.0,0.90371,8e-05,9.99236]
[1778495009760,35.26,81109.97,0.0,0.90291,8e-05,10.05233]
[1778495010769,35.26,81110.1,0.0,0.90292,8e-05,10.0517]
[1778495015802,35.26,81110.38,0.0,0.90297,8e-05,10.04603]
[1778495020837,35.26,81110.05,0.0,0.90293,8e-05,10.04905]
[1778495027886,35.26,81111.14,0.0,0.903,8e-05,10.04369]
[1778495032921,35.27,81100.71,0.0,0.90212,8e-05,10.10941]
[1778495033928,35.27,81101.21,0.0,0.90216,8e-05,10.10642]
[1778495040979,35.27,81102.15,0.0,0.90222,8e-05,10.10156]
[1778495043999,35.27,81109.25,0.0,0.90281,8e-05,10.05796]
[1778495045010,35.27,81114.97,0.0,0.90328,8e-05,10.02274]
[1778495046013,35.27,81115.04,0.0,0.90329,8e-05,10.02259]
[1778495051048,35.27,81115.9,0.0,0.90334,8e-05,10.01869]
[1778495053061,35.27,81123.08,0.0,0.90392,8e-05,9.97492]
[1778495058096,35.28,81124.66,0.0,0.90403,8e-05,9.96702]
[1778495060110,35.28,81117.82,0.0,0.90346,8e-05,10.00999]
[1778495065146,35.28,81121.55,0.0,0.90375,8e-05,9.98837]
[1778495070180,35.29,81127.92,0.0,0.90425,8e-05,9.95047]
[1778495075216,35.29,81133.89,0.0,0.90476,8e-05,9.91048]
[1778495080250,35.29,81134.4,0.0,0.90478,8e-05,9.90915]
[1778495085285,35.3,81131.99,0.0,0.90456,8e-05,9.9258]
[1778495090319,35.3,81128.51,0.0,0.90425,8e-05,9.94888]
[1778495096362,35.3,81129.09,0.0,0.90427,8e-05,9.94701]
[1778495101398,35.31,81130.58,0.0,0.90438,8e-05,9.93919]
[1778495106432,35.31,81133.93,0.0,0.90464,8e-05,9.9199]
[1778495111467,35.31,81134.3,0.0,0.90465,8e-05,9.91906]
[1778495115157,35.31,81123.61,0.0,0.90376,8e-05,9.98598]
[1778495120530,35.32,81125.86,0.0,0.90393,8e-05,9.97325]
[1778495126572,35.32,81121.1,0.0,0.90352,8e-05,10.00362]
[1778495130600,35.32,81127.56,0.0,0.90404,8e-05,9.9645]
[1778495134629,35.32,81133.07,0.0,0.90452,8e-05,9.92684]
[1778495140670,35.33,81137.47,0.0,0.90486,8e-05,9.90179]
[1778495145705,35.33,81136.87,0.0,0.90478,8e-05,9.9072]
[1778495151746,35.34,81140.32,0.0,0.90504,8e-05,9.88811]
[1778495155777,35.34,81151.94,0.0,0.90596,8e-05,9.81831]
[1778495158798,35.34,81160.05,0.0,0.9066,8e-05,9.77018]
[1778495163833,35.35,81150.86,0.0,0.90582,8e-05,9.82904]
[1778495166853,35.35,81150.69,0.0,0.90579,8e-05,9.83136]
[1778495171889,35.35,81146.76,0.0,0.90545,8e-05,9.85748]
[1778495173902,35.36,81152.76,0.0,0.90592,8e-05,9.82149]
[1778495178938,35.36,81153.79,0.0,0.90598,8e-05,9.8173]
[1778495183972,35.37,81157.84,0.0,0.90628,8e-05,9.79457]
[1778495189009,35.37,81156.68,0.0,0.90616,8e-05,9.80384]
[1778495194046,35.37,81152.82,0.0,0.90586,8e-05,9.8246]
[1778495199088,35.38,81149.2,0.0,0.90554,8e-05,9.8487]
[1778495200098,35.38,81143.0,0.0,0.90503,8e-05,9.88707]
[1778495201104,35.38,81147.38,0.0,0.90539,8e-05,9.86049]
[1778495203119,35.38,81149.43,0.0,0.90554,8e-05,9.84859]
[1778495208153,35.38,81154.14,0.0,0.9059,8e-05,9.82151]
[1778495213199,35.39,81151.88,0.0,0.9057,8e-05,9.8372]
[1778495218234,35.39,81154.33,0.0,0.90587,8e-05,9.82409]
[1778495223273,35.4,81157.85,0.0,0.90613,8e-05,9.80459]
[1778495228307,35.4,81158.73,0.0,0.90617,8e-05,9.80154]
[1778495236362,35.41,81158.29,0.0,0.90608,8e-05,9.80814]
[1778495241396,35.42,81157.2,0.0,0.90596,8e-05,9.81729]
[1778495246432,35.42,81158.38,0.0,0.90603,8e-05,9.81264]
[1778495251467,35.43,81159.24,0.0,0.9061,8e-05,9.80517]
[1778495256502,35.43,81159.09,0.0,0.90605,8e-05,9.80878]
[1778495263551,35.44,81159.15,0.0,0.90601,8e-05,9.8122]
[1778495268589,35.45,81157.43,0.0,0.90584,8e-05,9.82531]
[1778495273623,35.45,81156.13,0.0,0.9057,8e-05,9.83569]
[1778495278658,35.46,81153.87,0.0,0.90549,8e-05,9.85168]
[1778495283693,35.46,81153.96,0.0,0.90547,8e-05,9.85319]
[1778495288729,35.47,81150.22,0.0,0.90513,8e-05,9.87851]
[1778495293763,35.47,81151.36,0.0,0.9052,8e-05,9.87344]
[1778495298798,35.47,81149.49,0.0,0.90502,8e-05,9.88672]
[1778495303833,35.48,81150.86,0.0,0.90511,8e-05,9.88017]
[1778495308868,35.48,81150.75,0.0,0.90508,8e-05,9.88259]
[1778495309875,35.48,81158.72,0.0,0.90573,8e-05,9.83391]
[1778495310882,35.48,81163.29,0.0,0.90609,8e-05,9.80612]
[1778495315916,35.48,81166.42,0.0,0.90638,8e-05,9.78279]
[1778495322968,35.48,81168.8,0.0,0.90656,8e-05,9.76936]
[1778495324981,35.49,81174.53,0.0,0.90701,8e-05,9.73483]
[1778495326996,35.49,81177.52,0.0,0.90724,8e-05,9.71711]
[1778495332030,35.49,81178.81,0.0,0.90733,8e-05,9.71051]
[1778495338072,35.49,81181.12,0.0,0.9075,8e-05,9.69807]
[1778495343108,35.5,81184.6,0.0,0.90776,8e-05,9.67837]
[1778495348142,35.5,81193.27,0.0,0.90839,8e-05,9.63033]
[1778495353177,35.51,81195.49,0.0,0.90854,8e-05,9.61877]
[1778495358212,35.54,81192.78,0.0,0.90813,8e-05,9.64987]
[1778495359219,35.55,81187.74,0.0,0.90769,8e-05,9.68354]
[1778495361233,35.55,81185.29,0.0,0.90749,8e-05,9.6989]
[1778495366270,35.55,81183.6,0.0,0.90732,8e-05,9.71216]
[1778495372312,35.56,81182.78,0.0,0.90725,8e-05,9.71578]
[1778495374326,35.56,81177.6,0.0,0.90682,8e-05,9.74834]
[1778495379361,35.57,81182.31,0.0,0.90716,8e-05,9.72243]
[1778495384396,35.58,81182.12,0.0,0.90711,8e-05,9.72636]
[1778495389431,35.58,81179.15,0.0,0.90684,8e-05,9.74703]
[1778495394467,35.59,81178.36,0.0,0.90674,8e-05,9.75436]
[1778495399501,35.59,81179.25,0.0,0.90678,8e-05,9.75138]
[1778495404538,35.6,81181.97,0.0,0.90697,8e-05,9.73736]
[1778495409574,35.63,81175.92,0.0,0.90628,8e-05,9.78961]
[1778495411589,35.63,81170.82,0.0,0.90586,8e-05,9.8214]
[1778495413601,35.63,81168.24,0.0,0.90564,8e-05,9.8378]
[1778495418636,35.64,81165.72,0.0,0.90542,8e-05,9.85481]
[1778495420650,35.64,81158.05,0.0,0.90479,8e-05,9.90218]
[1778495421658,35.64,81157.26,0.0,0.90472,8e-05,9.90725]
[1778495425685,35.64,81152.7,0.0,0.90434,8e-05,9.93597]
[1778495431727,35.64,81151.45,0.0,0.90426,8e-05,9.93974]
[1778495433742,35.64,81139.17,0.0,0.90325,8e-05,10.01514]
[1778495434749,35.64,81135.01,0.0,0.90291,8e-05,10.04066]
[1778495437450,35.64,81128.46,0.0,0.90237,8e-05,10.08078]
[1778495442804,35.64,81119.95,0.0,0.90167,8e-05,10.13276]
[1778495443811,35.64,81120.03,0.0,0.90168,8e-05,10.13212]
[1778495448850,35.64,81122.99,0.0,0.90193,8e-05,10.11323]
[1778495453886,35.64,81124.58,0.0,0.90207,8e-05,10.103]
[1778495454893,35.64,81131.89,0.0,0.90268,8e-05,10.058]
[1778495459929,35.64,81136.36,0.0,0.90305,8e-05,10.03061]
[1778495464963,35.64,81137.66,0.0,0.90315,8e-05,10.02273]
[1778495469998,35.64,81138.56,0.0,0.90322,8e-05,10.01731]
[1778495475039,35.64,81145.59,0.0,0.9038,8e-05,9.97455]
[1778495476043,35.64,81155.38,0.0,0.90459,8e-05,9.91493]
[1778495477049,35.64,81168.75,0.0,0.90567,8e-05,9.83381]
[1778495478058,35.64,81175.45,0.0,0.90621,8e-05,9.79348]
[1778495479066,35.64,81180.93,0.0,0.90664,8e-05,9.76067]
[1778495482085,35.65,81185.88,0.0,0.90702,8e-05,9.73206]
[1778495487121,35.65,81187.77,0.0,0.90714,8e-05,9.72306]
[1778495492157,35.66,81186.81,0.0,0.90707,8e-05,9.7265]
[1778495496185,35.66,81181.51,0.0,0.90662,8e-05,9.76044]
[1778495504242,35.67,81182.53,0.0,0.90666,8e-05,9.7579]
[1778495513305,35.68,81184.29,0.0,0.90674,8e-05,9.75152]
[1778495518339,35.68,81187.12,0.0,0.90694,8e-05,9.73687]
[1778495523374,35.69,81186.11,0.0,0.90682,8e-05,9.74542]
[1778495526395,35.69,81201.51,0.0,0.90803,8e-05,9.65395]
[1778495527402,35.69,81201.64,0.0,0.90803,8e-05,9.65381]
[1778495530423,35.7,81194.6,0.0,0.90745,8e-05,9.69818]
[1778495532437,35.7,81191.82,0.0,0.90721,8e-05,9.7161]
[1778495538480,35.71,81191.33,0.0,0.90713,8e-05,9.72234]
[1778495539486,35.71,81198.57,0.0,0.9077,8e-05,9.6792]
[1778495540493,35.71,81199.26,0.0,0.90774,8e-05,9.67566]
[1778495548549,35.72,81199.45,0.0,0.9077,8e-05,9.67948]
[1778495553585,35.73,81197.17,0.0,0.90751,8e-05,9.69145]
[1778495558620,35.73,81197.12,0.0,0.90747,8e-05,9.6948]
[1778495563658,35.74,81196.73,0.0,0.9074,8e-05,9.70019]
[1778495568691,35.75,81196.38,0.0,0.90733,8e-05,9.70533]
[1778495573726,35.75,81197.78,0.0,0.90741,8e-05,9.69994]
[1778495578761,35.76,81197.29,0.0,0.90733,8e-05,9.70596]
[1778495583796,35.77,81197.34,0.0,0.90729,8e-05,9.7087]
[1778495586817,35.77,81189.42,0.0,0.90664,8e-05,9.75827]
[1778495588518,35.77,81186.92,0.0,0.90643,8e-05,9.77445]
[1778495593866,35.78,81185.65,0.0,0.90629,8e-05,9.78478]
[1778495598904,35.78,81183.53,0.0,0.90609,8e-05,9.80026]
[1778495603936,35.79,81180.96,0.0,0.90584,8e-05,9.81848]
[1778495608659,35.79,81169.64,0.0,0.9049,8e-05,9.88968]
[1778495614006,35.8,81172.75,0.0,0.90516,8e-05,9.8681]
[1778495619042,35.8,81173.81,0.0,0.90521,8e-05,9.86427]
[1778495623070,35.81,81167.65,0.0,0.9047,8e-05,9.90317]
[1778495627098,35.81,81164.33,0.0,0.90441,8e-05,9.9245]
[1778495633140,35.81,81166.22,0.0,0.90455,8e-05,9.91448]
[1778495638175,35.82,81158.58,0.0,0.90391,8e-05,9.96187]
[1778495639182,35.82,81150.91,0.0,0.90329,8e-05,10.00862]
[1778495644218,35.82,81148.81,0.0,0.90311,8e-05,10.02158]
[1778495647245,35.82,81135.07,0.0,0.90198,8e-05,10.10541]
[1778495652281,35.81,81139.76,0.0,0.90238,8e-05,10.07626]
[1778495655302,35.81,81132.68,0.0,0.9018,8e-05,10.11928]
[1778495658324,35.81,81127.66,0.0,0.90138,8e-05,10.14961]
[1778495661343,35.81,81122.44,0.0,0.90096,8e-05,10.18107]
[1778495665374,35.81,81116.65,0.0,0.90049,8e-05,10.21575]
[1778495669400,35.81,81110.08,0.0,0.89995,8e-05,10.25516]
[1778495673428,35.81,81103.31,0.0,0.89944,8e-05,10.29079]
[1778495676449,35.8,81097.32,0.0,0.89894,8e-05,10.32676]
[1778495681487,35.8,81095.86,0.0,0.89884,8e-05,10.33396]
[1778495686520,35.8,81097.71,0.0,0.89902,8e-05,10.32081]
[1778495689541,35.79,81091.55,0.0,0.89852,8e-05,10.35781]
[1778495694581,35.79,81083.69,0.0,0.89787,9e-05,10.40447]
[1778495695588,35.79,81080.67,0.0,0.89762,9e-05,10.42274]
[1778495700623,35.78,81079.14,0.0,0.89752,9e-05,10.42986]
[1778495704651,35.78,81086.35,0.0,0.89816,9e-05,10.38328]
[1778495707672,35.78,81092.45,0.0,0.8987,8e-05,10.3443]
[1778495712708,35.77,81091.08,0.0,0.89861,8e-05,10.35107]
[1778495717742,35.77,81089.13,0.0,0.89846,8e-05,10.36154]
[1778495722777,35.77,81085.69,0.0,0.89819,9e-05,10.38125]
[1778495727813,35.76,81086.42,0.0,0.89827,9e-05,10.37521]
[1778495732848,35.76,81090.25,0.0,0.89866,8e-05,10.34521]
[1778495737882,35.76,81078.88,0.0,0.89771,9e-05,10.41448]
[1778495738889,35.76,81079.31,0.0,0.89775,9e-05,10.41147]
[1778495743925,35.75,81082.01,0.0,0.898,9e-05,10.39326]
[1778495748958,35.75,81083.67,0.0,0.89817,9e-05,10.38098]
[1778495753994,35.74,81088.57,0.0,0.89861,8e-05,10.34856]
[1778495759718,35.74,81091.7,0.0,0.89891,8e-05,10.32684]
[1778495765072,35.73,81092.77,0.0,0.89902,8e-05,10.31827]
[1778495770108,35.73,81094.19,0.0,0.89917,8e-05,10.30759]
[1778495775142,35.73,81095.03,0.0,0.89927,8e-05,10.3005]
[1778495781184,35.72,81095.63,0.0,0.89935,8e-05,10.29454]
[1778495786222,35.72,81084.84,0.0,0.89846,9e-05,10.35945]
[1778495787230,35.72,81079.51,0.0,0.89802,9e-05,10.39151]
[1778495792264,35.71,81076.77,0.0,0.89786,9e-05,10.40093]
[1778495797297,35.71,81074.17,0.0,0.89765,9e-05,10.41609]
[1778495802332,35.7,81071.34,0.0,0.89742,9e-05,10.43255]
[1778495807368,35.7,81068.06,0.0,0.89716,9e-05,10.45169]
[1778495812402,35.7,81068.16,0.0,0.89718,9e-05,10.44972]
[1778495817439,35.69,81071.14,0.0,0.89747,9e-05,10.42861]
[1778495822474,35.69,81069.2,0.0,0.89735,9e-05,10.43779]
[1778495827508,35.68,81068.65,0.0,0.89733,9e-05,10.43903]
[1778495832543,35.68,81067.69,0.0,0.89726,9e-05,10.44384]
[1778495837578,35.68,81067.44,0.0,0.89726,9e-05,10.44389]
[1778495842615,35.67,81053.76,0.0,0.89612,9e-05,10.5266]
[1778495843623,35.67,81052.09,0.0,0.89598,9e-05,10.53667]
[1778495848657,35.67,81050.25,0.0,0.89584,9e-05,10.54635]
[1778495850673,35.66,81056.35,0.0,0.89638,9e-05,10.50754]
[1778495855706,35.66,81054.49,0.0,0.89631,9e-05,10.51079]
[1778495860741,35.65,81057.26,0.0,0.89657,9e-05,10.49147]
[1778495863762,35.65,81064.05,0.0,0.89717,9e-05,10.44822]
[1778495868800,35.65,81070.7,0.0,0.89777,9e-05,10.40486]
[1778495870811,35.64,81070.43,0.0,0.89776,9e-05,10.40546]
[1778495875854,35.64,81066.88,0.0,0.89749,9e-05,10.42485]
[1778495876853,35.64,81054.03,0.0,0.89639,9e-05,10.50477]
[1778495877860,35.64,81055.28,0.0,0.8965,9e-05,10.49665]
[1778495882894,35.63,81055.59,0.0,0.89655,9e-05,10.49316]
[1778495887931,35.63,81056.61,0.0,0.89666,9e-05,10.48528]
[1778495892967,35.63,81060.54,0.0,0.89701,9e-05,10.45933]
[1778495895988,35.63,81068.38,0.0,0.8977,9e-05,10.40936]
[1778495901026,35.62,81067.37,0.0,0.89765,9e-05,10.41296]
[1778495907067,35.61,81065.85,0.0,0.89757,9e-05,10.4192]
[1778495912102,35.61,81064.97,0.0,0.89757,9e-05,10.41709]
[1778495917134,35.6,81065.04,0.0,0.89761,9e-05,10.41403]
[1778495922172,35.6,81063.98,0.0,0.89755,9e-05,10.41806]
[1778495927213,35.59,81068.03,0.0,0.89793,9e-05,10.39098]
[1778495930924,35.59,81060.27,0.0,0.89727,9e-05,10.43881]
[1778495936275,35.59,81061.36,0.0,0.89737,9e-05,10.43113]
[1778495941309,35.59,81061.03,0.0,0.89735,9e-05,10.43237]
[1778495944332,35.59,81053.37,0.0,0.8967,9e-05,10.47966]
[1778495945338,35.58,81045.44,0.0,0.89602,9e-05,10.529]
[1778495946344,35.58,81038.34,0.0,0.8954,9e-05,10.57315]
[1778495947352,35.58,81040.12,0.0,0.89556,9e-05,10.56161]
[1778495952389,35.58,81039.7,0.0,0.89555,9e-05,10.56236]
[1778495953394,35.58,81034.44,0.0,0.8951,9e-05,10.59455]
[1778495954401,35.58,81029.3,0.0,0.89466,9e-05,10.62635]
[1778495959435,35.57,81031.39,0.0,0.89486,9e-05,10.61145]
[1778495962459,35.57,81024.76,0.0,0.89431,9e-05,10.6513]
[1778495966486,35.56,81011.27,0.0,0.89314,9e-05,10.73428]
[1778495971521,35.56,81008.9,0.0,0.89301,9e-05,10.74154]
[1778495973535,35.56,80999.51,0.0,0.89219,9e-05,10.7996]
[1778495974542,35.55,80992.22,0.0,0.89154,9e-05,10.84499]
[1778495975550,35.55,80983.77,0.0,0.89079,9e-05,10.89805]
[1778495980584,35.54,80984.77,0.0,0.89093,9e-05,10.88776]
[1778495986626,35.53,80990.51,0.0,0.89152,9e-05,10.84666]
[1778495987634,35.53,80998.42,0.0,0.89224,9e-05,10.79588]
[1778495990655,35.53,81004.83,0.0,0.89284,9e-05,10.75333]
[1778495995690,35.52,81005.07,0.0,0.8929,9e-05,10.74863]
[1778495999719,35.52,81010.31,0.0,0.8934,9e-05,10.71306]
[1778496000724,35.51,81018.87,0.0,0.89417,9e-05,10.65849]
[1778496001732,35.51,81018.96,0.0,0.89418,9e-05,10.65741]
[1778496007773,35.51,81019.4,0.0,0.89426,9e-05,10.65172]
[1778496011496,35.5,81025.16,0.0,0.8948,9e-05,10.6137]
[1778496016837,35.5,81025.69,0.0,0.89487,9e-05,10.60847]
[1778496019857,35.5,81031.28,0.0,0.89537,9e-05,10.57225]
[1778496024897,35.49,81036.42,0.0,0.89584,9e-05,10.53848]
[1778496027918,35.49,81044.66,0.0,0.89657,9e-05,10.48599]
[1778496030939,35.49,81046.29,0.0,0.89672,9e-05,10.47517]
[1778496034967,35.49,81053.67,0.0,0.89741,9e-05,10.42327]
[1778496035975,35.49,81059.6,0.0,0.89793,9e-05,10.38607]
[1778496037989,35.49,81052.36,0.0,0.8973,9e-05,10.43115]
[1778496038996,35.49,81052.72,0.0,0.89734,9e-05,10.42874]
[1778496044046,35.49,81053.79,0.0,0.89744,9e-05,10.42129]
[1778496049071,35.48,81054.7,0.0,0.89753,9e-05,10.41487]
[1778496054106,35.48,81057.03,0.0,0.89774,9e-05,10.39966]
[1778496059142,35.48,81058.17,0.0,0.89785,9e-05,10.39189]
[1778496064177,35.48,81061.96,0.0,0.89818,9e-05,10.36767]
[1778496069212,35.48,81066.84,0.0,0.8986,9e-05,10.33684]
[1778496074250,35.48,81067.21,0.0,0.89864,9e-05,10.33424]
[1778496078282,35.48,81074.77,0.0,0.89929,9e-05,10.28693]
[1778496080295,35.48,81079.57,0.0,0.8997,9e-05,10.25713]
[1778496085330,35.48,81080.61,0.0,0.89978,8e-05,10.25106]
[1778496090364,35.48,81084.72,0.0,0.90012,8e-05,10.22613]
[1778496096408,35.48,81082.38,0.0,0.89995,8e-05,10.23678]
[1778496102135,35.49,81081.4,0.0,0.89985,8e-05,10.244]
[1778496107484,35.49,81078.95,0.0,0.89963,9e-05,10.26028]
[1778496108492,35.49,81073.87,0.0,0.89919,9e-05,10.29209]
[1778496114533,35.49,81072.54,0.0,0.89907,9e-05,10.3013]
[1778496115540,35.49,81084.69,0.0,0.9001,8e-05,10.22589]
[1778496116547,35.49,81086.61,0.0,0.90026,8e-05,10.21422]
[1778496122277,35.49,81081.79,0.0,0.89983,8e-05,10.24557]
[1778496127627,35.5,81081.81,0.0,0.89981,8e-05,10.24676]
[1778496132661,35.5,81082.85,0.0,0.89989,8e-05,10.24141]
[1778496137696,35.5,81083.42,0.0,0.89992,8e-05,10.23894]
[1778496143738,35.5,81085.94,0.0,0.90011,8e-05,10.22473]
[1778496148773,35.51,81085.98,0.0,0.9001,8e-05,10.22573]
[1778496153808,35.51,81086.11,0.0,0.90014,8e-05,10.22128]
[1778496159850,35.51,81086.78,0.0,0.90017,8e-05,10.21876]
[1778496164885,35.52,81082.27,0.0,0.89977,8e-05,10.24806]
[1778496169920,35.52,81082.03,0.0,0.89974,8e-05,10.2507]
[1778496174956,35.52,81082.51,0.0,0.89976,8e-05,10.24868]
[1778496179991,35.52,81083.08,0.0,0.8998,8e-05,10.24601]
[1778496185026,35.52,81076.03,0.0,0.89919,9e-05,10.29059]
[1778496186033,35.52,81069.96,0.0,0.89867,9e-05,10.32844]
[1778496187040,35.52,81068.63,0.0,0.89856,9e-05,10.33673]
[1778496190060,35.52,81063.47,0.0,0.89811,9e-05,10.36884]
[1778496195097,35.52,81061.31,0.0,0.89793,9e-05,10.38199]
[1778496200131,35.52,81061.04,0.0,0.89792,9e-05,10.3832]
[1778496205166,35.52,81060.37,0.0,0.89787,9e-05,10.38683]
[1778496212215,35.52,81064.31,0.0,0.89825,9e-05,10.35667]
[1778496217250,35.52,81063.35,0.0,0.89818,9e-05,10.36222]
[1778496219264,35.52,81051.41,0.0,0.89715,9e-05,10.43659]
[1778496220271,35.52,81050.01,0.0,0.89703,9e-05,10.44514]
[1778496225306,35.52,81053.15,0.0,0.89732,9e-05,10.42445]
[1778496230341,35.51,81054.55,0.0,0.89745,9e-05,10.41478]
[1778496235376,35.51,81054.55,0.0,0.89746,9e-05,10.41389]
[1778496241421,35.51,81058.31,0.0,0.8978,9e-05,10.38951]
[1778496246454,35.51,81062.79,0.0,0.89819,9e-05,10.36094]
[1778496251490,35.51,81062.43,0.0,0.89817,9e-05,10.36261]
[1778496256524,35.51,81062.96,0.0,0.89822,9e-05,10.35877]
[1778496261559,35.51,81067.52,0.0,0.89862,9e-05,10.32995]
[1778496266594,35.51,81070.0,0.0,0.89883,9e-05,10.31433]
[1778496271629,35.5,81066.33,0.0,0.89856,9e-05,10.33217]
[1778496278680,35.5,81066.09,0.0,0.89854,9e-05,10.33352]
[1778496283713,35.5,81062.46,0.0,0.89823,9e-05,10.35608]
[1778496288749,35.5,81061.68,0.0,0.89817,9e-05,10.36065]
[1778496295799,35.5,81062.16,0.0,0.89822,9e-05,10.35725]
[1778496300835,35.5,81062.78,0.0,0.89827,9e-05,10.35304]
[1778496302848,35.5,81054.92,0.0,0.8976,9e-05,10.40185]
[1778496307884,35.5,81056.39,0.0,0.89774,9e-05,10.39198]
[1778496312918,35.5,81056.1,0.0,0.89772,9e-05,10.39308]
[1778496317955,35.5,81054.03,0.0,0.89755,9e-05,10.40525]
[1778496322988,35.5,81047.01,0.0,0.89696,9e-05,10.44831]
[1778496328026,35.49,81044.45,0.0,0.89675,9e-05,10.46308]
[1778496329032,35.49,81050.74,0.0,0.8973,9e-05,10.42347]
[1778496330048,35.49,81050.6,0.0,0.89729,9e-05,10.42418]
[1778496333070,35.49,81063.4,0.0,0.89844,9e-05,10.3388]
[1778496334079,35.49,81069.8,0.0,0.89899,9e-05,10.29891]
[1778496335087,35.49,81069.24,0.0,0.89894,9e-05,10.30237]
[1778496336092,35.49,81076.59,0.0,0.89957,9e-05,10.25669]
[1778496339114,35.49,81082.15,0.0,0.90005,8e-05,10.2215]
[1778496344148,35.49,81085.53,0.0,0.90035,8e-05,10.19962]
[1778496349183,35.49,81087.86,0.0,0.90056,8e-05,10.18437]
[1778496354218,35.48,81089.21,0.0,0.90067,8e-05,10.17575]
[1778496355225,35.49,81074.54,0.0,0.89943,9e-05,10.26712]
[1778496356232,35.49,81075.58,0.0,0.89951,9e-05,10.26077]
[1778496361268,35.49,81073.01,0.0,0.89928,9e-05,10.27744]
[1778496363281,35.49,81065.78,0.0,0.89866,9e-05,10.32267]
[1778496368316,35.49,81063.07,0.0,0.89843,9e-05,10.33977]
[1778496371338,35.49,81049.89,0.0,0.89729,9e-05,10.42212]
[1778496372344,35.49,81047.53,0.0,0.89709,9e-05,10.43677]
[1778496377379,35.49,81047.8,0.0,0.89712,9e-05,10.43428]
[1778496382418,35.48,81047.32,0.0,0.89709,9e-05,10.43643]
[1778496387453,35.48,81047.48,0.0,0.89712,9e-05,10.43452]
[1778496388460,35.48,81039.26,0.0,0.89641,9e-05,10.48584]
[1778496389467,35.48,81037.47,0.0,0.89626,9e-05,10.49681]
[1778496395510,35.48,81035.56,0.0,0.89615,9e-05,10.5023]
[1778496398530,35.48,81038.49,0.0,0.89642,9e-05,10.48327]
[1778496403565,35.47,81036.17,0.0,0.89623,9e-05,10.49683]
[1778496406587,35.47,81029.4,0.0,0.89564,9e-05,10.53872]
[1778496408601,35.47,81023.87,0.0,0.89516,9e-05,10.57298]
[1778496413636,35.47,81017.51,0.0,0.89462,9e-05,10.61153]
[1778496414341,35.47,81008.95,0.0,0.89387,9e-05,10.66521]
[1778496415650,35.47,81008.95,0.0,0.89388,9e-05,10.66481]
[1778496420686,35.46,81006.47,0.0,0.89368,9e-05,10.67848]
[1778496422702,35.46,81014.04,0.0,0.89437,9e-05,10.6299]
[1778496424411,35.46,80997.39,0.0,0.89289,9e-05,10.73439]
[1778496425720,35.46,80999.36,0.0,0.89308,9e-05,10.72145]
[1778496427734,35.46,80993.3,0.0,0.89255,9e-05,10.75889]
[1778496428741,35.46,80993.8,0.0,0.8926,9e-05,10.7552]
[1778496434481,35.45,80994.46,0.0,0.8927,9e-05,10.74787]
[1778496437804,35.44,80999.57,0.0,0.89318,9e-05,10.71398]
[1778496442839,35.44,80998.53,0.0,0.89312,9e-05,10.71817]
[1778496444551,35.44,81004.44,0.0,0.89366,9e-05,10.67981]
[1778496446866,35.44,81007.28,0.0,0.89393,9e-05,10.66101]
[1778496450895,35.43,81012.91,0.0,0.89445,9e-05,10.62381]
[1778496452909,35.43,81010.18,0.0,0.89426,9e-05,10.63539]
[1778496454621,35.43,81006.29,0.0,0.89392,9e-05,10.6592]
[1778496460969,35.42,81007.47,0.0,0.89406,9e-05,10.64945]
[1778496466004,35.42,81012.88,0.0,0.89456,9e-05,10.61351]
[1778496471039,35.42,81011.55,0.0,0.89447,9e-05,10.62034]
[1778496476075,35.41,81010.33,0.0,0.89438,9e-05,10.62643]
[1778496481110,35.41,81009.59,0.0,0.89434,9e-05,10.62951]
[1778496484130,35.41,81003.32,0.0,0.89379,9e-05,10.66813]
[1778496489165,35.4,81007.4,0.0,0.89418,9e-05,10.64044]
[1778496494200,35.4,81009.88,0.0,0.89442,9e-05,10.62313]
[1778496499234,35.4,81009.34,0.0,0.8944,9e-05,10.62496]
[1778496504270,35.39,81007.92,0.0,0.8943,9e-05,10.63203]
[1778496512326,35.39,81007.47,0.0,0.89433,9e-05,10.62738]
[1778496517366,35.38,81011.95,0.0,0.89475,9e-05,10.59753]
[1778496518369,35.38,81018.32,0.0,0.89532,9e-05,10.55707]
[1778496521390,35.38,81019.13,0.0,0.8954,9e-05,10.55139]
[1778496526425,35.38,81020.08,0.0,0.89549,9e-05,10.54454]
[1778496533473,35.38,81021.46,0.0,0.89563,9e-05,10.53488]
[1778496538509,35.38,81024.51,0.0,0.8959,9e-05,10.51509]
[1778496543544,35.38,81028.72,0.0,0.89628,9e-05,10.48815]
[1778496547573,35.37,81036.05,0.0,0.89692,9e-05,10.4418]
[1778496554621,35.37,81039.88,0.0,0.89726,9e-05,10.41757]
[1778496556635,35.37,81045.44,0.0,0.89774,9e-05,10.38268]
[1778496561670,35.37,81045.91,0.0,0.89778,9e-05,10.37977]
[1778496566706,35.37,81055.95,0.0,0.89865,9e-05,10.31693]
[1778496567712,35.37,81060.85,0.0,0.89907,9e-05,10.28636]
[1778496572747,35.38,81061.89,0.0,0.89919,9e-05,10.27552]
[1778496577782,35.38,81063.76,0.0,0.89934,9e-05,10.26447]
[1778496582817,35.38,81067.68,0.0,0.89967,9e-05,10.24079]
[1778496587852,35.38,81066.65,0.0,0.89959,9e-05,10.24624]
[1778496593894,35.37,81064.92,0.0,0.89946,9e-05,10.25581]
[1778496598929,35.37,81064.18,0.0,0.89941,9e-05,10.25972]
[1778496602958,35.37,81069.99,0.0,0.8999,9e-05,10.224]
[1778496603965,35.37,81075.29,0.0,0.90035,9e-05,10.19082]
[1778496605681,35.37,81078.36,0.0,0.90061,8e-05,10.17151]
[1778496607994,35.37,81069.31,0.0,0.89985,9e-05,10.22768]
[1778496613029,35.37,81074.05,0.0,0.90026,9e-05,10.19736]
[1778496619071,35.37,81073.91,0.0,0.90026,9e-05,10.1974]
[1778496624106,35.37,81078.02,0.0,0.90062,8e-05,10.17114]
[1778496630148,35.37,81077.74,0.0,0.9006,8e-05,10.17208]
[1778496635891,35.36,81078.25,0.0,0.9007,8e-05,10.16304]
[1778496641225,35.36,81075.71,0.0,0.9005,8e-05,10.17806]
[1778496644246,35.36,81085.05,0.0,0.90129,8e-05,10.11945]
[1778496645961,35.36,81085.02,0.0,0.90129,8e-05,10.11945]
[1778496651296,35.36,81087.19,0.0,0.90148,8e-05,10.10556]
[1778496656336,35.36,81085.8,0.0,0.90137,8e-05,10.1139]
[1778496661367,35.36,81085.17,0.0,0.90132,8e-05,10.11751]
[1778496666403,35.36,81084.94,0.0,0.9013,8e-05,10.11868]
[1778496667410,35.36,81077.37,0.0,0.90066,8e-05,10.16571]
[1778496669425,35.36,81077.12,0.0,0.90064,8e-05,10.1671]
[1778496674459,35.36,81078.41,0.0,0.90076,8e-05,10.15836]
[1778496679495,35.35,81080.53,0.0,0.90095,8e-05,10.14463]
[1778496684529,35.35,81079.37,0.0,0.90086,8e-05,10.15129]
[1778496689563,35.35,81079.22,0.0,0.90085,8e-05,10.1516]
[1778496694598,35.35,81078.15,0.0,0.90081,8e-05,10.15272]
[1778496699632,35.35,81080.15,0.0,0.90099,8e-05,10.13967]
[1778496704670,35.35,81080.71,0.0,0.90105,8e-05,10.1356]
[1778496709705,35.35,81082.65,0.0,0.90122,8e-05,10.12303]
[1778496714740,35.35,81082.65,0.0,0.90122,8e-05,10.12255]
[1778496719775,35.35,81082.3,0.0,0.9012,8e-05,10.12432]
[1778496724810,35.34,81080.31,0.0,0.90104,8e-05,10.1363]
[1778496729845,35.34,81081.23,0.0,0.90112,8e-05,10.13009]
[1778496732866,35.34,81087.49,0.0,0.90165,8e-05,10.09094]
[1778496734880,35.34,81087.3,0.0,0.90164,8e-05,10.09206]
[1778496743943,35.34,81086.72,0.0,0.90159,8e-05,10.09547]
[1778496744950,35.34,81080.25,0.0,0.90104,8e-05,10.13567]
[1778496745957,35.34,81063.7,0.0,0.89964,9e-05,10.23874]
[1778496746964,35.34,81060.15,0.0,0.89933,9e-05,10.26105]
[1778496751999,35.34,81059.51,0.0,0.89931,9e-05,10.26029]
[1778496757035,35.34,81058.76,0.0,0.89925,9e-05,10.26522]
[1778496758041,35.34,81051.99,0.0,0.89866,9e-05,10.30769]
[1778496759048,35.34,81050.52,0.0,0.89853,9e-05,10.31696]
[1778496764083,35.34,81050.33,0.0,0.89851,9e-05,10.3185]
[1778496767105,35.35,81044.81,0.0,0.89803,9e-05,10.35327]
[1778496772140,35.35,81039.64,0.0,0.89758,9e-05,10.38588]
[1778496778182,35.35,81038.76,0.0,0.89751,9e-05,10.39149]
[1778496783217,35.35,81042.14,0.0,0.8978,9e-05,10.37045]
[1778496785231,35.35,81045.07,0.0,0.89805,9e-05,10.35224]
[1778496790266,35.35,81044.86,0.0,0.89802,9e-05,10.35409]
[1778496795301,35.35,81043.0,0.0,0.89787,9e-05,10.36491]
[1778496800336,35.34,81044.35,0.0,0.89801,9e-05,10.35522]
[1778496805371,35.34,81042.81,0.0,0.89789,9e-05,10.36375]
[1778496809399,35.34,81040.71,0.0,0.89772,9e-05,10.37624]
[1778496814434,35.34,81039.26,0.0,0.89763,9e-05,10.38063]
[1778496819470,35.34,81038.46,0.0,0.89756,9e-05,10.38586]
[1778496824512,35.34,81034.8,0.0,0.89724,9e-05,10.40896]
[1778496829541,35.34,81035.37,0.0,0.89729,9e-05,10.40536]
[1778496835583,35.34,81038.99,0.0,0.8976,9e-05,10.38261]
[1778496840619,35.34,81036.99,0.0,0.89743,9e-05,10.39523]
[1778496845653,35.34,81035.39,0.0,0.89729,9e-05,10.40517]
[1778496852702,35.34,81035.83,0.0,0.89733,9e-05,10.40218]
[1778496857737,35.34,81036.46,0.0,0.89739,9e-05,10.39812]
[1778496862771,35.34,81036.69,0.0,0.89743,9e-05,10.39521]
[1778496868814,35.33,81035.58,0.0,0.89736,9e-05,10.39999]
[1778496873850,35.33,81036.17,0.0,0.89748,9e-05,10.38953]
[1778496880899,35.32,81036.09,0.0,0.8975,9e-05,10.38755]
[1778496884926,35.32,81042.94,0.0,0.89812,9e-05,10.34317]
[1778496888956,35.32,81033.78,0.0,0.89734,9e-05,10.3995]
[1778496893989,35.31,81034.12,0.0,0.89739,9e-05,10.3955]
[1778496899026,35.31,81033.37,0.0,0.89735,9e-05,10.39832]
[1778496903054,35.31,81027.91,0.0,0.8969,9e-05,10.43109]
[1778496904061,35.31,81019.72,0.0,0.89618,9e-05,10.48262]
[1778496905072,35.3,81016.7,0.0,0.89592,9e-05,10.50152]
[1778496909097,35.3,81023.41,0.0,0.89651,9e-05,10.45855]
[1778496914131,35.3,81023.65,0.0,0.89654,9e-05,10.45636]
[1778496919166,35.3,81020.85,0.0,0.89631,9e-05,10.47332]
[1778496924201,35.3,81018.89,0.0,0.89615,9e-05,10.48494]
[1778496925209,35.3,81013.72,0.0,0.89569,9e-05,10.51742]
[1778496927222,35.3,81010.55,0.0,0.89542,9e-05,10.53703]
[1778496930243,35.3,80997.94,0.0,0.89431,9e-05,10.61617]
[1778496931250,35.3,80997.77,0.0,0.89434,9e-05,10.61195]
[1778496932257,35.29,81003.11,0.0,0.89482,9e-05,10.57779]
[1778496937292,35.29,81003.55,0.0,0.89488,9e-05,10.57361]
[1778496942327,35.29,81002.92,0.0,0.89484,9e-05,10.57625]
[1778496948078,35.29,81006.67,0.0,0.8952,9e-05,10.5509]
[1778496953404,35.28,81008.65,0.0,0.89539,9e-05,10.53725]
[1778496959446,35.28,81010.36,0.0,0.89555,9e-05,10.52526]
[1778496968228,35.28,81009.18,0.0,0.89547,9e-05,10.53106]
[1778496973544,35.27,81008.4,0.0,0.89542,9e-05,10.53509]
[1778496978298,35.27,81016.54,0.0,0.89615,9e-05,10.48282]
[1778496983613,35.27,81014.89,0.0,0.89601,9e-05,10.49274]
[1778496984621,35.27,81008.56,0.0,0.89545,9e-05,10.53265]
[1778496986636,35.27,81004.67,0.0,0.89511,9e-05,10.55695]
[1778496990664,35.27,80999.0,0.0,0.89462,9e-05,10.59214]
[1778496995699,35.27,80999.78,0.0,0.89474,9e-05,10.58122]
[1778497000733,35.26,80999.39,0.0,0.89472,9e-05,10.5827]
[1778497003758,35.26,81004.52,0.0,0.89518,9e-05,10.54946]
[1778497008789,35.26,81004.85,0.0,0.89523,9e-05,10.54655]
[1778497015838,35.26,81010.45,0.0,0.89574,9e-05,10.50989]
[1778497017852,35.26,81016.89,0.0,0.89631,9e-05,10.46884]
[1778497022887,35.26,81018.11,0.0,0.89643,9e-05,10.46023]
[1778497027921,35.25,81020.14,0.0,0.89662,9e-05,10.44646]
[1778497032959,35.25,81009.67,0.0,0.89571,9e-05,10.5117]
[1778497035979,35.25,81007.27,0.0,0.89551,9e-05,10.52601]
[1778497038999,35.25,81001.01,0.0,0.89497,9e-05,10.56477]
[1778497044037,35.24,80996.87,0.0,0.89462,9e-05,10.58934]
[1778497049072,35.24,80994.63,0.0,0.89445,9e-05,10.60176]
[1778497057128,35.23,80998.95,0.0,0.89492,9e-05,10.5664]
[1778497062163,35.23,81002.05,0.0,0.89522,9e-05,10.54492]
[1778497066191,35.23,81007.28,0.0,0.8957,9e-05,10.51033]
[1778497071226,35.22,81006.73,0.0,0.89567,9e-05,10.51209]
[1778497076260,35.22,81004.25,0.0,0.89549,9e-05,10.52554]
[1778497077277,35.22,80993.45,0.0,0.89453,9e-05,10.59403]
[1778497078280,35.22,80989.56,0.0,0.89418,9e-05,10.61825]
[1778497082304,35.21,80983.7,0.0,0.89369,9e-05,10.65342]
[1778497087339,35.21,80988.67,0.0,0.89417,9e-05,10.61909]
[1778497092374,35.2,80986.98,0.0,0.89405,9e-05,10.62743]
[1778497097413,35.2,80983.59,0.0,0.89378,9e-05,10.64659]
[1778497101441,35.19,80976.43,0.0,0.89317,9e-05,10.69023]
[1778497103455,35.19,80972.16,0.0,0.8928,9e-05,10.71637]
[1778497105469,35.19,80970.86,0.0,0.8927,9e-05,10.72348]
[1778497109211,35.18,80965.56,0.0,0.89225,9e-05,10.7549]
[1778497113525,35.18,80958.62,0.0,0.89169,9e-05,10.79176]
[1778497117554,35.17,80953.36,0.0,0.89124,9e-05,10.8235]
[1778497119281,35.17,80959.8,0.0,0.89184,9e-05,10.78166]
[1778497120575,35.17,80959.08,0.0,0.89178,9e-05,10.78566]
[1778497122588,35.17,80951.49,0.0,0.89111,9e-05,10.83303]
[1778497127624,35.16,80949.2,0.0,0.89094,9e-05,10.84439]
[1778497132662,35.15,80949.53,0.0,0.89102,9e-05,10.83902]
[1778497139421,35.14,80946.89,0.0,0.89084,9e-05,10.85167]
[1778497145754,35.14,80944.56,0.0,0.89067,9e-05,10.86296]
[1778497150794,35.13,80940.96,0.0,0.89038,9e-05,10.88307]
[1778497155825,35.12,80940.39,0.0,0.89038,9e-05,10.88366]
[1778497160861,35.12,80936.42,0.0,0.89005,9e-05,10.9061]
[1778497165896,35.11,80936.24,0.0,0.89008,9e-05,10.90419]
[1778497170936,35.1,80931.53,0.0,0.8897,9e-05,10.93086]
[1778497175966,35.1,80930.83,0.0,0.88971,9e-05,10.92783]
[1778497179994,35.09,80937.38,0.0,0.89036,9e-05,10.88252]
[1778497185030,35.08,80939.28,0.0,0.89057,9e-05,10.86744]
[1778497189061,35.08,80945.18,0.0,0.89115,9e-05,10.8272]
[1778497191073,35.07,80930.68,0.0,0.88983,9e-05,10.91941]
[1778497192080,35.07,80929.93,0.0,0.88977,9e-05,10.92358]
[1778497197115,35.07,80924.69,0.0,0.8893,9e-05,10.956]
[1778497202150,35.07,80923.96,0.0,0.88923,9e-05,10.96062]
[1778497207186,35.07,80925.06,0.0,0.88936,9e-05,10.95156]
[1778497212220,35.06,80925.39,0.0,0.88942,9e-05,10.94748]
[1778497215241,35.06,80932.96,0.0,0.89014,9e-05,10.89764]
[1778497218262,35.06,80939.89,0.0,0.8908,9e-05,10.85152]
[1778497220281,35.05,80945.47,0.0,0.89131,9e-05,10.81525]
[1778497221283,35.05,80952.46,0.0,0.89196,9e-05,10.76985]
[1778497222289,35.05,80952.55,0.0,0.89198,9e-05,10.76882]
[1778497224305,35.05,80946.95,0.0,0.89148,9e-05,10.80386]
[1778497227326,35.05,80941.46,0.0,0.89099,9e-05,10.83766]
[1778497232360,35.04,80943.73,0.0,0.89128,9e-05,10.81541]
[1778497236388,35.04,80948.81,0.0,0.89178,9e-05,10.78069]
[1778497237394,35.04,80954.68,0.0,0.89232,9e-05,10.74254]
[1778497238402,35.04,80954.2,0.0,0.89228,9e-05,10.7452]
[1778497242431,35.03,80951.33,0.0,0.89204,9e-05,10.7619]
[1778497246458,35.03,80957.31,0.0,0.89261,9e-05,10.72174]
[1778497248476,35.03,80963.06,0.0,0.89314,9e-05,10.68411]
[1778497253508,35.02,80966.79,0.0,0.89351,9e-05,10.65854]
[1778497258542,35.02,80968.77,0.0,0.89371,9e-05,10.64425]
[1778497263581,35.02,80971.92,0.0,0.89402,9e-05,10.6223]
[1778497269624,35.01,80973.43,0.0,0.89417,9e-05,10.61124]
[1778497275664,35.01,80967.29,0.0,0.89364,9e-05,10.64873]
[1778497280699,35.0,80964.22,0.0,0.89339,9e-05,10.66659]
[1778497285736,35.0,80967.38,0.0,0.8937,9e-05,10.64445]
[1778497287748,35.0,80971.5,0.0,0.89408,9e-05,10.61742]
[1778497292784,35.0,80972.73,0.0,0.89426,9e-05,10.60305]
[1778497297818,34.99,80973.66,0.0,0.89436,9e-05,10.59568]
[1778497302861,34.99,80981.62,0.0,0.89509,9e-05,10.54354]
[1778497304871,34.99,80986.84,0.0,0.89556,9e-05,10.50984]
[1778497308899,34.99,80981.39,0.0,0.89509,9e-05,10.54388]
[1778497310616,34.99,80973.73,0.0,0.8944,9e-05,10.59234]
[1778497311920,34.99,80972.68,0.0,0.89431,9e-05,10.59876]
[1778497316954,34.98,80968.79,0.0,0.89399,9e-05,10.62211]
[1778497321991,34.98,80968.3,0.0,0.89396,9e-05,10.62354]
[1778497327025,34.97,80966.61,0.0,0.89384,9e-05,10.63259]
[1778497333068,34.97,80966.15,0.0,0.89383,9e-05,10.63328]
[1778497338102,34.97,80971.37,0.0,0.89432,9e-05,10.59797]
[1778497343137,34.96,80973.41,0.0,0.89453,9e-05,10.58299]
[1778497348172,34.96,80977.05,0.0,0.89488,9e-05,10.55833]
[1778497353207,34.96,80978.95,0.0,0.89511,9e-05,10.54005]
[1778497360256,34.95,80979.54,0.0,0.89518,9e-05,10.53477]
[1778497362270,34.95,80971.16,0.0,0.89443,9e-05,10.5879]
[1778497363277,34.95,80970.76,0.0,0.8944,9e-05,10.59017]
[1778497369319,34.95,80973.23,0.0,0.89465,9e-05,10.57264]
[1778497375360,34.94,80972.97,0.0,0.89465,9e-05,10.57272]
[1778497381403,34.94,80969.95,0.0,0.8944,9e-05,10.59029]
[1778497384424,34.94,80976.57,0.0,0.89501,9e-05,10.547]
[1778497385432,34.94,80976.78,0.0,0.89503,9e-05,10.5454]
[1778497387445,34.94,80984.33,0.0,0.89571,9e-05,10.49667]
[1778497392480,34.93,80986.35,0.0,0.8959,9e-05,10.48288]
[1778497397517,34.93,80985.63,0.0,0.89585,9e-05,10.48672]
[1778497403557,34.93,80983.74,0.0,0.89569,9e-05,10.49788]
[1778497409599,34.93,80987.25,0.0,0.89602,9e-05,10.47468]
[1778497414634,34.93,80987.31,0.0,0.89607,9e-05,10.46881]
[1778497419669,34.93,80992.47,0.0,0.89654,9e-05,10.43553]
[1778497424704,34.93,80993.21,0.0,0.89661,9e-05,10.43056]
[1778497427725,34.93,81008.8,0.0,0.89798,9e-05,10.33128]
[1778497429739,34.93,81014.41,0.0,0.89847,9e-05,10.29592]
[1778497432761,34.93,81008.11,0.0,0.89791,9e-05,10.33634]
[1778497434774,34.93,81006.42,0.0,0.89776,9e-05,10.34725]
[1778497441823,34.93,81009.61,0.0,0.89803,9e-05,10.3277]
[1778497446859,34.93,81010.58,0.0,0.89811,9e-05,10.32205]
[1778497451896,34.93,81011.58,0.0,0.89819,9e-05,10.31634]
[1778497456928,34.93,81013.36,0.0,0.89834,9e-05,10.30559]
[1778497464986,34.94,81011.32,0.0,0.89815,9e-05,10.31958]
[1778497470023,34.94,81007.01,0.0,0.89776,9e-05,10.34745]
[1778497475058,34.94,81011.25,0.0,0.89817,9e-05,10.31617]
[1778497481819,34.94,81013.55,0.0,0.89836,9e-05,10.30241]
[1778497487142,34.94,80998.79,0.0,0.89705,9e-05,10.3967]
[1778497488149,34.94,80994.79,0.0,0.8967,9e-05,10.42211]
[1778497493187,34.94,80993.42,0.0,0.89658,9e-05,10.43046]
[1778497499226,34.94,80990.47,0.0,0.89633,9e-05,10.44881]
[1778497502247,34.94,80995.82,0.0,0.8968,9e-05,10.41449]
[1778497507291,34.94,80998.85,0.0,0.89707,9e-05,10.3952]
[1778497512029,34.94,80992.19,0.0,0.89648,9e-05,10.43756]
[1778497517354,34.94,80990.69,0.0,0.89635,9e-05,10.44681]
[1778497522387,34.94,80991.86,0.0,0.89646,9e-05,10.43896]
[1778497527423,34.94,80998.33,0.0,0.89704,9e-05,10.39767]
[1778497532458,34.94,81004.17,0.0,0.89759,9e-05,10.35568]
[1778497538500,34.94,81004.63,0.0,0.89763,9e-05,10.35319]
[1778497545549,34.94,81003.75,0.0,0.89754,9e-05,10.3593]
[1778497550583,34.94,81005.97,0.0,0.89773,9e-05,10.34557]
[1778497552598,34.94,80998.69,0.0,0.89709,9e-05,10.39199]
[1778497553605,34.94,80998.88,0.0,0.89711,9e-05,10.39078]
[1778497558640,34.94,81005.13,0.0,0.89766,9e-05,10.35106]
[1778497563675,34.94,81007.13,0.0,0.89783,9e-05,10.33868]
[1778497568710,34.94,81006.58,0.0,0.89778,9e-05,10.34249]
[1778497573745,34.94,81006.96,0.0,0.89781,9e-05,10.34038]
[1778497578780,34.94,81007.26,0.0,0.89783,9e-05,10.33883]
[1778497584825,34.94,81007.21,0.0,0.89782,9e-05,10.33957]
[1778497590867,34.94,81006.71,0.0,0.89777,9e-05,10.34318]
[1778497596909,34.95,81007.01,0.0,0.89783,9e-05,10.33678]
[1778497601944,34.95,81007.04,0.0,0.89783,9e-05,10.33699]
[1778497604965,34.95,80997.52,0.0,0.89698,9e-05,10.39769]
[1778497610000,34.95,80998.28,0.0,0.89705,9e-05,10.39283]
[1778497615038,34.95,80998.6,0.0,0.89708,9e-05,10.39077]
[1778497618059,34.95,80992.79,0.0,0.89657,9e-05,10.42768]
[1778497620073,34.95,80985.25,0.0,0.8959,9e-05,10.47564]
[1778497621079,34.95,80983.17,0.0,0.89571,9e-05,10.48878]
[1778497626115,34.94,80980.86,0.0,0.89552,9e-05,10.50278]
[1778497631154,34.94,80979.18,0.0,0.89538,9e-05,10.5127]
[1778497632873,34.94,80974.14,0.0,0.89493,9e-05,10.54454]
[1778497638230,34.94,80976.02,0.0,0.89511,9e-05,10.53142]
[1778497640245,34.94,80980.56,0.0,0.89552,9e-05,10.50208]
[1778497641252,34.94,80987.01,0.0,0.8961,9e-05,10.46077]
[1778497642943,34.94,80990.5,0.0,0.89642,9e-05,10.43838]
[1778497648301,34.94,80989.71,0.0,0.89635,9e-05,10.44312]
[1778497651322,34.94,80997.74,0.0,0.8971,9e-05,10.3869]
[1778497653013,34.94,80997.56,0.0,0.89709,9e-05,10.38808]
[1778497658372,34.94,80999.26,0.0,0.89724,9e-05,10.37734]
[1778497667438,34.94,81001.9,0.0,0.89747,9e-05,10.36079]
[1778497671468,34.94,80994.92,0.0,0.89685,9e-05,10.40531]
[1778497673481,34.94,80994.26,0.0,0.89679,9e-05,10.40952]
[1778497675495,34.94,80988.73,0.0,0.8963,9e-05,10.44468]
[1778497680530,34.94,80992.86,0.0,0.89667,9e-05,10.41806]
[1778497685567,34.94,80993.9,0.0,0.89677,9e-05,10.41117]
[1778497690602,34.94,80992.62,0.0,0.89666,9e-05,10.41905]
[1778497695636,34.94,80990.21,0.0,0.89645,9e-05,10.43404]
[1778497700671,34.93,80989.51,0.0,0.89639,9e-05,10.43801]
[1778497705706,34.93,80988.06,0.0,0.89627,9e-05,10.44676]
[1778497710742,34.93,80987.32,0.0,0.89621,9e-05,10.45098]
[1778497715777,34.93,80987.19,0.0,0.89625,9e-05,10.44641]
[1778497720812,34.93,80991.49,0.0,0.89663,9e-05,10.4187]
[1778497728869,34.93,80987.59,0.0,0.8963,9e-05,10.44285]
[1778497733907,34.93,80989.53,0.0,0.89647,9e-05,10.42999]
[1778497738941,34.93,80995.53,0.0,0.89701,9e-05,10.39131]
[1778497743976,34.93,81000.0,0.0,0.89741,9e-05,10.36266]
[1778497749012,34.93,80999.71,0.0,0.89739,9e-05,10.36447]
[1778497755053,34.93,81000.54,0.0,0.89746,9e-05,10.35921]
[1778497760088,34.93,80999.75,0.0,0.89739,9e-05,10.36426]
[1778497765125,34.93,81001.12,0.0,0.89751,9e-05,10.35562]
[1778497767145,34.93,81008.2,0.0,0.89813,9e-05,10.31075]
[1778497769158,34.93,81002.39,0.0,0.89762,9e-05,10.34781]
[1778497774193,34.93,81003.79,0.0,0.89778,9e-05,10.33417]
[1778497780235,34.93,81005.15,0.0,0.89789,9e-05,10.32592]
[1778497788291,34.93,81008.57,0.0,0.89818,9e-05,10.30504]
[1778497794000,34.93,81008.2,0.0,0.89814,9e-05,10.30803]
[1778497799369,34.93,81005.7,0.0,0.89792,9e-05,10.32435]
[1778497804404,34.93,81006.15,0.0,0.89796,9e-05,10.32123]
[1778497809441,34.93,81006.77,0.0,0.89803,9e-05,10.31603]
[1778497814476,34.93,81006.29,0.0,0.89801,9e-05,10.31787]
[1778497819510,34.92,81006.66,0.0,0.89806,9e-05,10.3143]
[1778497824546,34.92,81007.47,0.0,0.89815,9e-05,10.30774]
[1778497826562,34.92,81001.28,0.0,0.8976,9e-05,10.34678]
[1778497828576,34.92,80997.26,0.0,0.89726,9e-05,10.37171]
[1778497833612,34.92,80996.42,0.0,0.89725,9e-05,10.37042]
[1778497841666,34.92,80992.77,0.0,0.89693,9e-05,10.39347]
[1778497852742,34.92,80993.74,0.0,0.89702,9e-05,10.38692]
[1778497857777,34.91,80994.29,0.0,0.89707,9e-05,10.38322]
[1778497863819,34.91,80994.64,0.0,0.8971,9e-05,10.3808]
[1778497869861,34.91,80995.02,0.0,0.89714,9e-05,10.37821]
[1778497873890,34.91,80989.46,0.0,0.89665,9e-05,10.41342]
[1778497874896,34.91,80981.58,0.0,0.89595,9e-05,10.46368]
[1778497875903,34.91,80980.22,0.0,0.89583,9e-05,10.47221]
[1778497880938,34.91,80976.98,0.0,0.89555,9e-05,10.4921]
[1778497886981,34.91,80974.51,0.0,0.89534,9e-05,10.50692]
[1778497892015,34.91,80973.42,0.0,0.8953,9e-05,10.50809]
[1778497897050,34.91,80972.97,0.0,0.89527,9e-05,10.51012]
[1778497901078,34.9,80967.84,0.0,0.89482,9e-05,10.54221]
[1778497903092,34.9,80965.45,0.0,0.89461,9e-05,10.55703]
[1778497908127,34.9,80962.21,0.0,0.89433,9e-05,10.5765]
[1778497912155,34.9,80954.5,0.0,0.89365,9e-05,10.62488]
[1778497913162,34.9,80953.44,0.0,0.89356,9e-05,10.63135]
[1778497918197,34.89,80950.54,0.0,0.89332,9e-05,10.64824]
[1778497923233,34.89,80948.48,0.0,0.89315,9e-05,10.65967]
[1778497928268,34.88,80935.69,0.0,0.89202,9e-05,10.73961]
[1778497930281,34.88,80927.72,0.0,0.89129,9e-05,10.79053]
[1778497935316,34.88,80925.55,0.0,0.89113,9e-05,10.80181]
[1778497940351,34.87,80925.87,0.0,0.8912,9e-05,10.79695]
[1778497945387,34.86,80925.26,0.0,0.89119,9e-05,10.79751]
[1778497946393,34.86,80920.12,0.0,0.89072,9e-05,10.83014]
[1778497949414,34.86,80908.71,0.0,0.88968,9e-05,10.90242]
[1778497950422,34.86,80902.14,0.0,0.88907,9e-05,10.94506]
[1778497951433,34.86,80899.32,0.0,0.88885,9e-05,10.95792]
[1778497954449,34.85,80905.21,0.0,0.88942,9e-05,10.91831]
[1778497959484,34.85,80906.49,0.0,0.88958,9e-05,10.90761]
[1778497960491,34.85,80911.88,0.0,0.89008,9e-05,10.87265]
[1778497961498,34.85,80914.37,0.0,0.89032,9e-05,10.85619]
[1778497965219,34.84,80920.03,0.0,0.89087,9e-05,10.81745]
[1778497970561,34.84,80923.22,0.0,0.8912,9e-05,10.79406]
[1778497975603,34.83,80923.44,0.0,0.89126,9e-05,10.79002]
[1778497976613,34.83,80953.77,0.0,0.89405,9e-05,10.59365]
[1778497977618,34.83,80969.11,0.0,0.89544,9e-05,10.4951]
[1778497982654,34.83,80976.4,0.0,0.8961,9e-05,10.44796]
[1778497988696,34.83,80973.9,0.0,0.89588,9e-05,10.46337]
[1778497993730,34.83,80979.52,0.0,0.89639,9e-05,10.42704]
[1778497998766,34.83,80980.88,0.0,0.89652,9e-05,10.4179]
[1778498003800,34.83,80980.09,0.0,0.89646,9e-05,10.42225]
[1778498011858,34.82,80984.58,0.0,0.89691,9e-05,10.38765]
[1778498016893,34.82,80989.53,0.0,0.89736,9e-05,10.35551]
[1778498021928,34.82,80990.36,0.0,0.89744,9e-05,10.34977]
[1778498026965,34.82,80991.81,0.0,0.89758,9e-05,10.33987]
[1778498033005,34.82,80993.84,0.0,0.89777,9e-05,10.32616]
[1778498038040,34.82,80994.76,0.0,0.89786,9e-05,10.31982]
[1778498040055,34.82,81000.16,0.0,0.89833,9e-05,10.28533]
[1778498042068,34.82,80995.13,0.0,0.89789,9e-05,10.31723]
[1778498047103,34.82,80991.95,0.0,0.89762,9e-05,10.33704]
[1778498050125,34.82,80986.77,0.0,0.89716,9e-05,10.36995]
[1778498052138,34.81,80984.0,0.0,0.89692,9e-05,10.3874]
[1778498057174,34.81,80982.32,0.0,0.89677,9e-05,10.39753]
[1778498062208,34.81,80979.89,0.0,0.89657,9e-05,10.41245]
[1778498068250,34.81,80978.79,0.0,0.89648,9e-05,10.41889]
[1778498070264,34.81,80971.98,0.0,0.89587,9e-05,10.46226]
[1778498075299,34.81,80970.26,0.0,0.89576,9e-05,10.46773]
[1778498080334,34.81,80968.09,0.0,0.89558,9e-05,10.48102]
[1778498085369,34.81,80965.73,0.0,0.89537,9e-05,10.49548]
[1778498090404,34.81,80965.37,0.0,0.89535,9e-05,10.49704]
[1778498095439,34.8,80965.21,0.0,0.89535,9e-05,10.49731]
[1778498100476,34.8,80964.49,0.0,0.89529,9e-05,10.50114]
[1778498105508,34.8,80965.89,0.0,0.89543,9e-05,10.49138]
[1778498106517,34.8,80976.81,0.0,0.89641,9e-05,10.42138]
[1778498110544,34.8,80982.11,0.0,0.89689,9e-05,10.38741]
[1778498115579,34.8,80979.96,0.0,0.8967,9e-05,10.40096]
[1778498121621,34.8,80982.88,0.0,0.89696,9e-05,10.38214]
[1778498126656,34.8,80985.1,0.0,0.89716,9e-05,10.36796]
[1778498131691,34.8,80986.58,0.0,0.89733,9e-05,10.35361]
[1778498136726,34.8,80986.84,0.0,0.89735,9e-05,10.35206]
[1778498141761,34.8,80986.67,0.0,0.89733,9e-05,10.35332]
[1778498147803,34.8,80988.69,0.0,0.89751,9e-05,10.34068]
[1778498152838,34.8,80989.57,0.0,0.89758,9e-05,10.33528]
[1778498160895,34.8,80991.24,0.0,0.89773,9e-05,10.32494]
[1778498166635,34.8,80992.54,0.0,0.89784,9e-05,10.31691]
[1778498167943,34.8,81001.44,0.0,0.89862,9e-05,10.26039]
[1778498172978,34.8,81001.0,0.0,0.89857,9e-05,10.26392]
[1778498178015,34.81,81003.15,0.0,0.89875,9e-05,10.25098]
[1778498183053,34.81,81002.58,0.0,0.89869,9e-05,10.25541]
[1778498188088,34.81,81002.28,0.0,0.89866,9e-05,10.25802]
[1778498193123,34.81,81001.9,0.0,0.89866,9e-05,10.25604]
[1778498198166,34.81,81002.0,0.0,0.89865,9e-05,10.25639]
[1778498206921,34.81,81001.5,0.0,0.89859,9e-05,10.26052]
[1778498210250,34.82,81006.52,0.0,0.89903,9e-05,10.22935]
[1778498215285,34.82,81002.69,0.0,0.89868,9e-05,10.25438]
[1778498220321,34.82,81002.23,0.0,0.89863,9e-05,10.25806]
[1778498222334,34.82,80995.03,0.0,0.89799,9e-05,10.30425]
[1778498230391,34.82,80996.34,0.0,0.89809,9e-05,10.29672]
[1778498237133,34.82,80998.68,0.0,0.89829,9e-05,10.28242]
[1778498242475,34.82,81010.12,0.0,0.89928,9e-05,10.21078]
[1778498244489,34.83,81015.63,0.0,0.89976,9e-05,10.17638]
[1778498249524,34.83,81011.71,0.0,0.8994,9e-05,10.20239]
[1778498254559,34.83,81008.66,0.0,0.89915,9e-05,10.21843]
[1778498260600,34.84,81007.11,0.0,0.89899,9e-05,10.22986]
[1778498263623,34.84,81020.79,0.0,0.90018,9e-05,10.14407]
[1778498266643,34.84,81030.0,0.0,0.90096,9e-05,10.08717]
[1778498271679,34.85,81031.44,0.0,0.90105,9e-05,10.08051]
[1778498276714,34.85,81032.59,0.0,0.90111,9e-05,10.07572]
[1778498281748,34.86,81036.74,0.0,0.90144,9e-05,10.05216]
[1778498283763,34.86,81031.7,0.0,0.90099,9e-05,10.08495]
[1778498288800,34.86,81029.97,0.0,0.90081,9e-05,10.09828]
[1778498293832,34.87,81030.44,0.0,0.90082,9e-05,10.09725]
[1778498300882,34.87,81029.52,0.0,0.90069,9e-05,10.1066]
[1778498304910,34.88,81038.94,0.0,0.9015,9e-05,10.04783]
[1778498309945,34.88,81039.02,0.0,0.90148,9e-05,10.04943]
[1778498315986,34.89,81041.26,0.0,0.90166,9e-05,10.03386]
[1778498321023,34.89,81046.23,0.0,0.90205,9e-05,10.00559]
[1778498325053,34.9,81061.78,0.0,0.90334,8e-05,9.91037]
[1778498326059,34.9,81073.47,0.0,0.90432,8e-05,9.83782]
[1778498327765,34.9,81085.52,0.0,0.90532,8e-05,9.76393]
[1778498330087,34.91,81095.05,0.0,0.90609,8e-05,9.70605]
[1778498335120,34.91,81101.54,0.0,0.90658,8e-05,9.66938]
[1778498336128,34.91,81107.22,0.0,0.90704,8e-05,9.635]
[1778498337836,34.92,81107.23,0.0,0.90702,8e-05,9.63657]
[1778498339150,34.92,81112.74,0.0,0.90746,8e-05,9.60334]
[1778498341174,34.92,81116.73,0.0,0.90777,8e-05,9.58045]
[1778498343187,34.93,81099.16,0.0,0.9063,8e-05,9.69078]
[1778498344194,34.93,81097.82,0.0,0.90618,8e-05,9.69979]
[1778498349230,34.94,81095.0,0.0,0.9059,8e-05,9.72061]
[1778498354265,34.94,81096.49,0.0,0.90599,8e-05,9.71403]
[1778498359300,34.95,81096.33,0.0,0.90592,8e-05,9.71904]
[1778498363329,34.96,81101.5,0.0,0.90631,8e-05,9.69037]
[1778498364336,34.96,81108.21,0.0,0.90686,8e-05,9.64887]
[1778498365343,34.96,81109.71,0.0,0.90698,8e-05,9.64037]
[1778498367357,34.96,81116.89,0.0,0.90754,8e-05,9.59761]
[1778498368363,34.97,81116.94,0.0,0.90753,8e-05,9.59896]
[1778498374405,34.98,81117.4,0.0,0.90754,8e-05,9.59621]
[1778498379439,34.98,81119.28,0.0,0.90765,8e-05,9.58802]
[1778498384477,34.99,81114.46,0.0,0.9072,8e-05,9.62196]
[1778498389513,35.0,81105.5,0.0,0.90641,8e-05,9.68133]
[1778498390519,35.0,81108.86,0.0,0.90668,8e-05,9.66127]
[1778498395554,35.01,81111.28,0.0,0.90683,8e-05,9.65002]
[1778498396562,35.01,81104.04,0.0,0.90622,8e-05,9.69544]
[1778498397568,35.01,81102.41,0.0,0.90607,8e-05,9.70678]
[1778498402604,35.02,81108.88,0.0,0.90656,8e-05,9.66991]
[1778498408656,35.03,81111.12,0.0,0.9067,8e-05,9.66007]
[1778498410669,35.03,81118.09,0.0,0.90725,8e-05,9.61849]
[1778498415705,35.04,81116.29,0.0,0.90706,8e-05,9.63324]
[1778498420739,35.05,81114.92,0.0,0.9069,8e-05,9.64519]
[1778498425776,35.05,81118.97,0.0,0.90718,8e-05,9.62388]
[1778498430810,35.06,81123.11,0.0,0.90747,8e-05,9.6023]
[1778498435845,35.07,81120.26,0.0,0.90722,8e-05,9.61899]
[1778498437860,35.07,81114.58,0.0,0.90674,8e-05,9.65547]
[1778498442894,35.08,81115.66,0.0,0.90678,8e-05,9.65264]
[1778498448936,35.09,81114.81,0.0,0.90665,8e-05,9.66242]
[1778498453972,35.1,81112.73,0.0,0.90643,8e-05,9.67901]
[1778498455986,35.1,81107.43,0.0,0.90597,8e-05,9.7131]
[1778498461027,35.11,81110.48,0.0,0.90618,8e-05,9.69781]
[1778498464048,35.12,81116.04,0.0,0.90661,8e-05,9.66578]
[1778498465056,35.12,81123.5,0.0,0.90721,8e-05,9.62075]
[1778498468758,35.12,81129.11,0.0,0.90762,8e-05,9.58983]
[1778498474121,35.13,81119.03,0.0,0.90674,8e-05,9.65604]
[1778498479156,35.14,81114.57,0.0,0.90632,8e-05,9.68721]
[1778498484192,35.15,81112.79,0.0,0.90613,8e-05,9.70182]
[1778498489229,35.16,81113.39,0.0,0.90613,8e-05,9.70188]
[1778498491242,35.16,81118.64,0.0,0.90658,8e-05,9.66622]
[1778498494262,35.17,81125.83,0.0,0.90714,8e-05,9.62455]
[1778498498968,35.18,81131.13,0.0,0.90751,8e-05,9.59646]
[1778498503324,35.18,81136.63,0.0,0.90791,8e-05,9.56631]
[1778498509039,35.19,81135.71,0.0,0.90777,8e-05,9.57713]
[1778498514408,35.2,81136.69,0.0,0.90779,8e-05,9.57538]
[1778498519444,35.21,81142.5,0.0,0.90821,8e-05,9.54412]
[1778498524479,35.22,81142.62,0.0,0.90816,8e-05,9.54785]
[1778498529514,35.23,81139.72,0.0,0.90787,8e-05,9.56984]
[1778498534549,35.24,81140.47,0.0,0.90788,8e-05,9.56931]
[1778498539584,35.25,81138.52,0.0,0.90767,8e-05,9.5851]
[1778498544620,35.26,81139.06,0.0,0.90767,8e-05,9.5855]
[1778498549655,35.26,81141.23,0.0,0.90779,8e-05,9.57591]
[1778498550662,35.26,81130.42,0.0,0.90691,8e-05,9.64274]
[1778498551669,35.27,81134.44,0.0,0.90727,8e-05,9.61389]
[1778498555697,35.27,81138.26,0.0,0.90754,8e-05,9.59329]
[1778498560734,35.28,81138.77,0.0,0.90754,8e-05,9.59366]
[1778498562746,35.28,81143.8,0.0,0.90792,8e-05,9.5651]
[1778498567782,35.29,81148.06,0.0,0.90822,8e-05,9.54206]
[1778498569796,35.3,81152.65,0.0,0.90856,8e-05,9.51645]
[1778498574831,35.3,81150.92,0.0,0.90837,8e-05,9.53086]
[1778498579866,35.31,81152.52,0.0,0.90845,8e-05,9.52467]
[1778498584901,35.32,81154.63,0.0,0.90858,8e-05,9.51552]
[1778498586915,35.32,81147.8,0.0,0.90801,8e-05,9.55844]
[1778498587922,35.32,81141.5,0.0,0.90749,8e-05,9.59745]
[1778498592957,35.33,81135.69,0.0,0.90698,8e-05,9.63595]
[1778498597991,35.34,81131.63,0.0,0.90661,8e-05,9.66381]
[1778498602020,35.34,81137.41,0.0,0.90705,8e-05,9.631]
[1778498607055,35.35,81140.01,0.0,0.90722,8e-05,9.61842]
[1778498610076,35.35,81134.14,0.0,0.90671,8e-05,9.65615]
[1778498615112,35.36,81131.74,0.0,0.90652,8e-05,9.66899]
[1778498617125,35.36,81126.1,0.0,0.90604,8e-05,9.70468]
[1778498621158,35.37,81120.92,0.0,0.90559,8e-05,9.73864]
[1778498628202,35.37,81117.65,0.0,0.90527,8e-05,9.7625]
[1778498633238,35.38,81114.53,0.0,0.90498,8e-05,9.78433]
[1778498638272,35.39,81111.93,0.0,0.90473,8e-05,9.80294]
[1778498643308,35.39,81110.18,0.0,0.90455,8e-05,9.81628]
[1778498648343,35.4,81105.62,0.0,0.90413,8e-05,9.84687]
[1778498653380,35.4,81105.3,0.0,0.90408,8e-05,9.85121]
[1778498658415,35.41,81105.31,0.0,0.90405,8e-05,9.85354]
[1778498662443,35.41,81111.91,0.0,0.90457,8e-05,9.81493]
[1778498667479,35.42,81115.49,0.0,0.90483,8e-05,9.79574]
[1778498672513,35.42,81113.96,0.0,0.9047,8e-05,9.80303]
[1778498677548,35.43,81112.2,0.0,0.90452,8e-05,9.81658]
[1778498682595,35.44,81110.41,0.0,0.90434,8e-05,9.83024]
[1778498687631,35.44,81112.05,0.0,0.90444,8e-05,9.82276]
[1778498693672,35.45,81114.81,0.0,0.90463,8e-05,9.80892]
[1778498698707,35.45,81111.94,0.0,0.90436,8e-05,9.82895]
[1778498703744,35.46,81110.29,0.0,0.90419,8e-05,9.84143]
[1778498708777,35.46,81109.49,0.0,0.90409,8e-05,9.84867]
[1778498713812,35.47,81110.14,0.0,0.90412,8e-05,9.84698]
[1778498718847,35.47,81108.09,0.0,0.90392,8e-05,9.86148]
[1778498723882,35.47,81108.08,0.0,0.90392,8e-05,9.8618]
[1778498728917,35.47,81107.8,0.0,0.90389,8e-05,9.8638]
[1778498740999,35.48,81109.59,0.0,0.90407,8e-05,9.84879]
[1778498750065,35.48,81116.62,0.0,0.90464,8e-05,9.80628]
[1778498755101,35.48,81120.19,0.0,0.90493,8e-05,9.7847]
[1778498760137,35.48,81120.6,0.0,0.90496,8e-05,9.78249]
[1778498766178,35.48,81119.97,0.0,0.90491,8e-05,9.78665]
[1778498774234,35.48,81117.91,0.0,0.90473,8e-05,9.79973]
[1778498779269,35.48,81120.8,0.0,0.90496,8e-05,9.78232]
[1778498784306,35.48,81122.4,0.0,0.90509,8e-05,9.77285]
[1778498789338,35.48,81123.46,0.0,0.90517,8e-05,9.7667]
[1778498794374,35.48,81125.12,0.0,0.90535,8e-05,9.75202]
[1778498799409,35.48,81126.49,0.0,0.90545,8e-05,9.74405]
[1778498804444,35.48,81128.07,0.0,0.90558,8e-05,9.73479]
[1778498811159,35.49,81129.2,0.0,0.90566,8e-05,9.72843]
[1778498817535,35.49,81130.47,0.0,0.90576,8e-05,9.72112]
[1778498821229,35.49,81123.39,0.0,0.90518,8e-05,9.7646]
[1778498823598,35.49,81114.68,0.0,0.90446,8e-05,9.81787]
[1778498828634,35.49,81116.68,0.0,0.90463,8e-05,9.80523]
[1778498832661,35.49,81122.23,0.0,0.90509,8e-05,9.77104]
[1778498837698,35.48,81121.0,0.0,0.90499,8e-05,9.7784]
[1778498842734,35.48,81113.76,0.0,0.9044,8e-05,9.82265]
[1778498846761,35.48,81113.45,0.0,0.90437,8e-05,9.82426]
[1778498851797,35.48,81109.48,0.0,0.90409,8e-05,9.84326]
[1778498856832,35.48,81106.94,0.0,0.90389,8e-05,9.85835]
[1778498861868,35.48,81104.4,0.0,0.90368,8e-05,9.87337]
[1778498868917,35.48,81102.23,0.0,0.90352,8e-05,9.88573]
[1778498875966,35.48,81100.06,0.0,0.90335,8e-05,9.89828]
[1778498881001,35.48,81099.32,0.0,0.90329,8e-05,9.90237]
[1778498886036,35.47,81097.51,0.0,0.90314,8e-05,9.91313]
[1778498891071,35.47,81094.66,0.0,0.90291,8e-05,9.93005]
[1778498896107,35.47,81098.57,0.0,0.90325,8e-05,9.9053]
[1778498902148,35.47,81101.48,0.0,0.9035,8e-05,9.88652]
[1778498903155,35.47,81108.32,0.0,0.90408,8e-05,9.84436]
[1778498904161,35.47,81113.25,0.0,0.90448,8e-05,9.81404]
[1778498909197,35.47,81112.36,0.0,0.90441,8e-05,9.81921]
[1778498914232,35.47,81113.2,0.0,0.90453,8e-05,9.80878]
[1778498919267,35.47,81118.05,0.0,0.90493,8e-05,9.77885]
[1778498921280,35.47,81125.93,0.0,0.90558,8e-05,9.73072]
[1778498925310,35.47,81119.39,0.0,0.90504,8e-05,9.77099]
[1778498927323,35.47,81110.44,0.0,0.9043,8e-05,9.8258]
[1778498931351,35.47,81105.35,0.0,0.90388,8e-05,9.85672]
[1778498936386,35.47,81107.05,0.0,0.90403,8e-05,9.84568]
[1778498937393,35.47,81097.02,0.0,0.9032,8e-05,9.90717]
[1778498942429,35.46,81100.83,0.0,0.90353,8e-05,9.88284]
[1778498950485,35.46,81101.94,0.0,0.90364,8e-05,9.87465]
[1778498955519,35.46,81105.06,0.0,0.90391,8e-05,9.85466]
[1778498960554,35.46,81103.93,0.0,0.90383,8e-05,9.86077]
[1778498965589,35.46,81104.95,0.0,0.90392,8e-05,9.85365]
[1778498970626,35.45,81105.68,0.0,0.90399,8e-05,9.84833]
[1778498975659,35.45,81104.42,0.0,0.90394,8e-05,9.8503]
[1778498980694,35.45,81104.49,0.0,0.90396,8e-05,9.84897]
[1778498985729,35.45,81105.89,0.0,0.90409,8e-05,9.83951]
[1778498990764,35.45,81108.0,0.0,0.90427,8e-05,9.82574]
[1778498995799,35.45,81109.62,0.0,0.90442,8e-05,9.81506]
[1778499000840,35.44,81110.93,0.0,0.90453,8e-05,9.80634]
[1778499006876,35.44,81110.78,0.0,0.90453,8e-05,9.80638]
[1778499008890,35.44,81116.74,0.0,0.90503,8e-05,9.76953]
[1778499017953,35.44,81117.04,0.0,0.90507,8e-05,9.76682]
[1778499019967,35.44,81125.81,0.0,0.90579,8e-05,9.71296]
[1778499020974,35.44,81126.31,0.0,0.90583,8e-05,9.70988]
[1778499026009,35.44,81122.14,0.0,0.90549,8e-05,9.73531]
[1778499031045,35.44,81122.33,0.0,0.90555,8e-05,9.72923]
[1778499036081,35.44,81121.19,0.0,0.90545,8e-05,9.73641]
[1778499041116,35.44,81120.78,0.0,0.90541,8e-05,9.7392]
[1778499044137,35.44,81126.0,0.0,0.90584,8e-05,9.70754]
[1778499048166,35.44,81132.02,0.0,0.90632,8e-05,9.67131]
[1778499053201,35.44,81133.91,0.0,0.90646,8e-05,9.66063]
[1778499058236,35.45,81133.74,0.0,0.90644,8e-05,9.66263]
[1778499063272,35.45,81135.24,0.0,0.90655,8e-05,9.65453]
[1778499068306,35.45,81136.31,0.0,0.90662,8e-05,9.64892]
[1778499072334,35.45,81150.84,0.0,0.90779,8e-05,9.56142]
[1778499079384,35.46,81153.36,0.0,0.90796,8e-05,9.54836]
[1778499084418,35.46,81154.98,0.0,0.90807,8e-05,9.54015]
[1778499085424,35.46,81160.72,0.0,0.90853,8e-05,9.50574]
[1778499091467,35.47,81161.16,0.0,0.90857,8e-05,9.50045]
[1778499093482,35.47,81155.98,0.0,0.90815,8e-05,9.53251]
[1778499095495,35.47,81150.1,0.0,0.90767,8e-05,9.56874]
[1778499100530,35.47,81150.33,0.0,0.90767,8e-05,9.56871]
[1778499103551,35.47,81141.26,0.0,0.90692,8e-05,9.62457]
[1778499108587,35.47,81139.51,0.0,0.90677,8e-05,9.63625]
[1778499110601,35.48,81132.46,0.0,0.90619,8e-05,9.67953]
[1778499111607,35.48,81139.53,0.0,0.90676,8e-05,9.63666]
[1778499112614,35.48,81147.95,0.0,0.90744,8e-05,9.58575]
[1778499116642,35.48,81157.47,0.0,0.90819,8e-05,9.52929]
[1778499121678,35.48,81157.06,0.0,0.90814,8e-05,9.5336]
[1778499126715,35.49,81154.81,0.0,0.90793,8e-05,9.54893]
[1778499131750,35.49,81155.74,0.0,0.90799,8e-05,9.54491]
[1778499133413,35.49,81172.69,0.0,0.90933,8e-05,9.44333]
[1778499134771,35.49,81166.67,0.0,0.90885,8e-05,9.48009]
[1778499139806,35.5,81163.9,0.0,0.9086,8e-05,9.4988]
[1778499144842,35.5,81156.58,0.0,0.90799,8e-05,9.54493]
[1778499149878,35.5,81152.17,0.0,0.90761,8e-05,9.57306]
[1778499154911,35.51,81144.45,0.0,0.90701,8e-05,9.61637]
[1778499159947,35.51,81142.65,0.0,0.90685,8e-05,9.62834]
[1778499164981,35.51,81141.8,0.0,0.90677,8e-05,9.63463]
[1778499170016,35.51,81139.15,0.0,0.90654,8e-05,9.65187]
[1778499175051,35.52,81137.22,0.0,0.90637,8e-05,9.66468]
[1778499180086,35.52,81134.88,0.0,0.90616,8e-05,9.67999]
[1778499185130,35.52,81132.02,0.0,0.90592,8e-05,9.69844]
[1778499189150,35.52,81137.78,0.0,0.90638,8e-05,9.66414]
[1778499195191,35.53,81140.78,0.0,0.9066,8e-05,9.64733]
[1778499199220,35.53,81135.64,0.0,0.90617,8e-05,9.67966]
[1778499202243,35.53,81128.29,0.0,0.90556,8e-05,9.72514]
[1778499203251,35.53,81128.07,0.0,0.90554,8e-05,9.72664]
[1778499205264,35.53,81119.61,0.0,0.90484,8e-05,9.77866]
[1778499206272,35.53,81119.06,0.0,0.90479,8e-05,9.78211]
[1778499211306,35.53,81116.68,0.0,0.90463,8e-05,9.79221]
[1778499216341,35.53,81114.2,0.0,0.90442,8e-05,9.80793]
[1778499221376,35.53,81113.39,0.0,0.90435,8e-05,9.81342]
[1778499226411,35.54,81109.47,0.0,0.90401,8e-05,9.83797]
[1778499231445,35.54,81113.89,0.0,0.90438,8e-05,9.81133]
[1778499236484,35.54,81115.04,0.0,0.90446,8e-05,9.80489]
[1778499241516,35.54,81117.97,0.0,0.9047,8e-05,9.78762]
[1778499246552,35.54,81121.0,0.0,0.90494,8e-05,9.76986]
[1778499251586,35.54,81122.09,0.0,0.90501,8e-05,9.76399]
[1778499256621,35.54,81123.94,0.0,0.90516,8e-05,9.7535]
[1778499262663,35.55,81124.67,0.0,0.9052,8e-05,9.75001]
[1778499267698,35.55,81125.95,0.0,0.9053,8e-05,9.74299]
[1778499272733,35.55,81126.99,0.0,0.90541,8e-05,9.73252]
[1778499277768,35.55,81125.5,0.0,0.90528,8e-05,9.7424]
[1778499282803,35.55,81125.24,0.0,0.90525,8e-05,9.74469]
[1778499287838,35.55,81135.33,0.0,0.90607,8e-05,9.68397]
[1778499290859,35.56,81144.55,0.0,0.9068,8e-05,9.62871]
[1778499295894,35.56,81145.09,0.0,0.90683,8e-05,9.62693]
[1778499300929,35.56,81146.16,0.0,0.9069,8e-05,9.62196]
[1778499306970,35.57,81141.5,0.0,0.90649,8e-05,9.652]
[1778499312008,35.57,81144.02,0.0,0.90668,8e-05,9.63811]
[1778499317044,35.57,81143.29,0.0,0.9066,8e-05,9.64399]
[1778499322080,35.58,81146.53,0.0,0.90685,8e-05,9.62581]
[1778499327114,35.58,81146.0,0.0,0.90678,8e-05,9.63059]
[1778499331142,35.58,81155.66,0.0,0.90759,8e-05,9.5685]
[1778499336177,35.59,81155.53,0.0,0.90755,8e-05,9.57112]
[1778499341213,35.59,81155.76,0.0,0.90755,8e-05,9.57151]
[1778499346248,35.59,81152.0,0.0,0.90722,8e-05,9.59601]
[1778499351283,35.6,81149.78,0.0,0.90702,8e-05,9.61093]
[1778499353298,35.6,81154.8,0.0,0.90742,8e-05,9.58114]
[1778499357325,35.6,81159.87,0.0,0.90781,8e-05,9.5519]
[1778499362361,35.61,81162.14,0.0,0.90797,8e-05,9.54006]
[1778499367407,35.61,81165.51,0.0,0.90821,8e-05,9.52161]
[1778499369413,35.61,81172.89,0.0,0.90879,8e-05,9.4779]
[1778499374446,35.62,81173.31,0.0,0.9088,8e-05,9.4776]
[1778499379481,35.62,81170.35,0.0,0.90853,8e-05,9.49742]
[1778499383509,35.62,81175.39,0.0,0.90892,8e-05,9.46865]
[1778499388544,35.63,81171.46,0.0,0.90858,8e-05,9.49431]
[1778499394586,35.63,81168.51,0.0,0.90835,8e-05,9.50962]
[1778499399624,35.64,81165.01,0.0,0.90805,8e-05,9.53228]
[1778499404656,35.64,81167.28,0.0,0.90821,8e-05,9.52007]
[1778499409693,35.64,81168.28,0.0,0.90827,8e-05,9.51554]
[1778499415735,35.65,81169.02,0.0,0.90831,8e-05,9.51289]
[1778499420770,35.65,81170.14,0.0,0.90838,8e-05,9.50764]
[1778499425805,35.65,81172.88,0.0,0.90858,8e-05,9.49266]
[1778499430840,35.66,81178.57,0.0,0.90901,8e-05,9.46011]
[1778499435875,35.66,81176.26,0.0,0.9088,8e-05,9.47572]
[1778499440909,35.66,81176.23,0.0,0.90878,8e-05,9.47759]
[1778499445944,35.67,81175.01,0.0,0.90866,8e-05,9.48655]
[1778499450983,35.67,81176.17,0.0,0.90873,8e-05,9.48116]
[1778499456018,35.67,81177.52,0.0,0.90886,8e-05,9.46978]
[1778499461052,35.68,81175.31,0.0,0.90866,8e-05,9.48468]
[1778499466087,35.68,81175.96,0.0,0.90869,8e-05,9.48233]
[1778499471123,35.68,81172.31,0.0,0.90838,8e-05,9.50575]
[1778499476158,35.69,81172.4,0.0,0.90837,8e-05,9.50655]
[1778499481192,35.69,81172.91,0.0,0.9084,8e-05,9.50483]
[1778499485872,35.69,81159.74,0.0,0.90733,8e-05,9.58534]
[1778499493279,35.7,81154.09,0.0,0.90686,8e-05,9.62059]
[1778499499323,35.7,81149.64,0.0,0.90648,8e-05,9.64853]
[1778499504358,35.7,81147.16,0.0,0.90627,8e-05,9.66444]
[1778499509393,35.7,81144.73,0.0,0.90606,8e-05,9.68007]
[1778499514428,35.7,81142.86,0.0,0.90594,8e-05,9.6874]
[1778499518456,35.7,81134.55,0.0,0.90525,8e-05,9.73861]
[1778499519463,35.71,81130.84,0.0,0.90494,8e-05,9.7613]
[1778499524498,35.71,81129.95,0.0,0.90486,8e-05,9.76725]
[1778499530540,35.71,81128.34,0.0,0.90472,8e-05,9.7777]
[1778499535578,35.71,81129.24,0.0,0.90479,8e-05,9.7728]
[1778499541620,35.71,81130.11,0.0,0.90485,8e-05,9.76826]
[1778499546656,35.71,81130.73,0.0,0.90489,8e-05,9.76515]
[1778499551694,35.71,81134.9,0.0,0.90522,8e-05,9.74059]
[1778499556727,35.72,81141.96,0.0,0.90579,8e-05,9.69858]
[1778499557734,35.72,81148.97,0.0,0.90635,8e-05,9.65633]
[1778499558740,35.72,81150.25,0.0,0.90645,8e-05,9.64887]
[1778499563775,35.72,81152.14,0.0,0.90659,8e-05,9.63894]
[1778499568815,35.72,81155.34,0.0,0.90682,8e-05,9.62133]
[1778499573850,35.73,81162.17,0.0,0.90739,8e-05,9.57675]
[1778499578885,35.73,81163.49,0.0,0.90748,8e-05,9.57045]
[1778499583920,35.73,81164.52,0.0,0.90754,8e-05,9.56576]
[1778499588955,35.74,81160.46,0.0,0.9072,8e-05,9.59153]
[1778499593990,35.74,81160.55,0.0,0.90719,8e-05,9.5922]
[1778499599025,35.74,81161.19,0.0,0.90723,8e-05,9.5895]
[1778499604060,35.74,81162.12,0.0,0.90729,8e-05,9.58505]
[1778499609099,35.75,81166.93,0.0,0.90766,8e-05,9.55733]
[1778499614130,35.75,81166.21,0.0,0.90758,8e-05,9.56294]
[1778499619165,35.75,81170.22,0.0,0.90789,8e-05,9.54007]
[1778499624200,35.76,81171.4,0.0,0.90796,8e-05,9.53438]
[1778499629235,35.76,81172.03,0.0,0.90799,8e-05,9.53199]
[1778499635278,35.76,81171.32,0.0,0.90796,8e-05,9.533]
[1778499640312,35.77,81169.3,0.0,0.90778,8e-05,9.54642]
[1778499645346,35.77,81169.25,0.0,0.90776,8e-05,9.54794]
[1778499650382,35.77,81168.41,0.0,0.90767,8e-05,9.5542]
[1778499655418,35.77,81169.18,0.0,0.90772,8e-05,9.55078]
[1778499660452,35.78,81169.8,0.0,0.90775,8e-05,9.54825]
[1778499665490,35.78,81169.66,0.0,0.90773,8e-05,9.55031]
[1778499670522,35.78,81166.6,0.0,0.90747,8e-05,9.56994]
[1778499675557,35.78,81165.44,0.0,0.90736,8e-05,9.57806]
[1778499680592,35.79,81166.74,0.0,0.90745,8e-05,9.57136]
[1778499685627,35.79,81166.26,0.0,0.90739,8e-05,9.5754]
[1778499690662,35.79,81165.8,0.0,0.90734,8e-05,9.57931]
[1778499696704,35.79,81167.74,0.0,0.90752,8e-05,9.56409]
[1778499701739,35.8,81167.19,0.0,0.90746,8e-05,9.56861]
[1778499702746,35.8,81155.17,0.0,0.90649,8e-05,9.64133]
[1778499703755,35.8,81153.36,0.0,0.90634,8e-05,9.65239]
[1778499708789,35.8,81151.29,0.0,0.90617,8e-05,9.66545]
[1778499713823,35.8,81148.17,0.0,0.90591,8e-05,9.68475]
[1778499720872,35.8,81147.15,0.0,0.90582,8e-05,9.69138]
[1778499725907,35.8,81145.69,0.0,0.9057,8e-05,9.70054]
[1778499726914,35.8,81151.94,0.0,0.9062,8e-05,9.6628]
[1778499727921,35.8,81156.76,0.0,0.90659,8e-05,9.63381]
[1778499730941,35.8,81158.11,0.0,0.90669,8e-05,9.62617]
[1778499734971,35.8,81165.64,0.0,0.90729,8e-05,9.58173]
[1778499741014,35.81,81167.97,0.0,0.90746,8e-05,9.56909]
[1778499747707,35.81,81170.42,0.0,0.90763,8e-05,9.55573]
[1778499753097,35.81,81172.05,0.0,0.90779,8e-05,9.54242]
[1778499758132,35.82,81175.38,0.0,0.90804,8e-05,9.52365]
[1778499763167,35.82,81173.67,0.0,0.90788,8e-05,9.53516]
[1778499766188,35.82,81167.77,0.0,0.9074,8e-05,9.57128]
[1778499772230,35.82,81163.37,0.0,0.90704,8e-05,9.59874]
[1778499777917,35.82,81161.33,0.0,0.90686,8e-05,9.61166]
[1778499783307,35.83,81161.56,0.0,0.90687,8e-05,9.61101]
[1778499791363,35.83,81161.75,0.0,0.90688,8e-05,9.61086]
[1778499796398,35.83,81168.28,0.0,0.90739,8e-05,9.57221]
[1778499801433,35.83,81169.18,0.0,0.90745,8e-05,9.56773]
[1778499806468,35.83,81168.05,0.0,0.90735,8e-05,9.57545]
[1778499811503,35.84,81167.68,0.0,0.90735,8e-05,9.57373]
[1778499816538,35.84,81166.4,0.0,0.90723,8e-05,9.58238]
[1778499823587,35.84,81161.58,0.0,0.90683,8e-05,9.6125]
[1778499828623,35.84,81159.71,0.0,0.90667,8e-05,9.62436]
[1778499833658,35.84,81158.8,0.0,0.90659,8e-05,9.63037]
[1778499838692,35.84,81158.82,0.0,0.90659,8e-05,9.63078]
[1778499843727,35.84,81160.2,0.0,0.90669,8e-05,9.62299]
[1778499848763,35.85,81163.28,0.0,0.90693,8e-05,9.605]
[1778499850778,35.85,81166.27,0.0,0.90717,8e-05,9.5873]
[1778499855813,35.85,81171.77,0.0,0.9076,8e-05,9.5551]
[1778499860849,35.85,81172.48,0.0,0.90764,8e-05,9.55185]
[1778499865886,35.85,81170.73,0.0,0.90749,8e-05,9.56335]
[1778499867898,35.85,81163.83,0.0,0.90693,8e-05,9.60518]
[1778499872934,35.85,81163.43,0.0,0.90693,8e-05,9.60322]
[1778499877969,35.86,81163.03,0.0,0.90689,8e-05,9.60622]
[1778499884012,35.86,81162.26,0.0,0.90682,8e-05,9.61155]
[1778499889049,35.86,81161.45,0.0,0.90675,8e-05,9.61699]
[1778499894080,35.86,81158.86,0.0,0.90653,8e-05,9.63307]
[1778499899116,35.86,81158.96,0.0,0.90654,8e-05,9.63289]
[1778499905158,35.86,81157.04,0.0,0.90638,8e-05,9.64471]
[1778499910193,35.86,81157.55,0.0,0.90642,8e-05,9.64184]
[1778499915228,35.86,81155.42,0.0,0.90624,8e-05,9.65481]
[1778499920263,35.86,81154.97,0.0,0.9062,8e-05,9.65756]
[1778499925299,35.86,81154.12,0.0,0.90614,8e-05,9.66262]
[1778499931341,35.86,81155.75,0.0,0.90631,8e-05,9.64777]
[1778499936377,35.86,81156.49,0.0,0.90637,8e-05,9.64329]
[1778499941412,35.86,81156.82,0.0,0.9064,8e-05,9.64128]
[1778499946448,35.86,81162.76,0.0,0.90688,8e-05,9.60554]
[1778499951482,35.86,81162.41,0.0,0.90685,8e-05,9.60786]
[1778499957524,35.86,81162.09,0.0,0.90682,8e-05,9.61]
[1778499962559,35.86,81160.8,0.0,0.90671,8e-05,9.61788]
[1778499967594,35.86,81156.25,0.0,0.90634,8e-05,9.64531]
[1778499972628,35.86,81157.19,0.0,0.90642,8e-05,9.63959]
[1778499977664,35.86,81158.73,0.0,0.90655,8e-05,9.63025]
[1778499984713,35.86,81158.89,0.0,0.90656,8e-05,9.62923]
[1778499989749,35.86,81159.96,0.0,0.90665,8e-05,9.62275]
[1778499994783,35.86,81163.59,0.0,0.90698,8e-05,9.596]
[1778499997804,35.86,81168.88,0.0,0.9074,8e-05,9.56439]
[1778500002839,35.86,81168.64,0.0,0.90737,8e-05,9.56639]
[1778500006867,35.87,81160.87,0.0,0.90674,8e-05,9.61359]
[1778500007875,35.87,81153.35,0.0,0.90614,8e-05,9.65897]
[1778500008881,35.87,81153.37,0.0,0.90614,8e-05,9.65884]
[1778500013916,35.87,81154.75,0.0,0.90625,8e-05,9.65047]
[1778500018951,35.87,81156.62,0.0,0.9064,8e-05,9.63924]
[1778500023987,35.87,81154.68,0.0,0.90624,8e-05,9.65099]
[1778500029023,35.87,81155.93,0.0,0.90634,8e-05,9.64341]
[1778500034058,35.87,81157.45,0.0,0.90647,8e-05,9.63422]
[1778500039096,35.87,81157.65,0.0,0.90648,8e-05,9.63302]
[1778500044131,35.87,81157.55,0.0,0.90648,8e-05,9.6336]
[1778500049166,35.86,81160.45,0.0,0.90671,8e-05,9.61608]
[1778500051180,35.87,81163.86,0.0,0.90703,8e-05,9.5907]
[1778500054204,35.86,81171.16,0.0,0.90761,8e-05,9.54658]
[1778500055211,35.86,81176.25,0.0,0.90803,8e-05,9.51537]
[1778500057234,35.86,81175.81,0.0,0.90801,8e-05,9.51678]
[1778500062260,35.85,81173.19,0.0,0.90784,8e-05,9.5295]
[1778500067295,35.85,81166.0,0.0,0.90728,8e-05,9.57119]
[1778500072330,35.84,81163.97,0.0,0.90717,8e-05,9.57955]
[1778500077365,35.84,81163.37,0.0,0.90716,8e-05,9.57998]
[1778500082400,35.83,81163.66,0.0,0.90723,8e-05,9.57511]
[1778500086428,35.82,81156.75,0.0,0.90669,8e-05,9.61508]
[1778500090456,35.82,81163.68,0.0,0.90726,8e-05,9.57241]
[1778500095491,35.82,81167.16,0.0,0.90757,8e-05,9.54948]
[1778500101533,35.81,81167.88,0.0,0.90767,8e-05,9.54189]
[1778500106568,35.81,81166.81,0.0,0.90762,8e-05,9.54567]
[1778500108582,35.8,81159.51,0.0,0.90705,8e-05,9.5885]
[1778500113619,35.8,81160.23,0.0,0.90718,8e-05,9.57637]
[1778500118652,35.79,81161.02,0.0,0.90728,8e-05,9.56883]
[1778500123687,35.79,81163.4,0.0,0.90751,8e-05,9.55179]
[1778500128722,35.78,81165.71,0.0,0.90773,8e-05,9.53547]
[1778500133757,35.77,81164.55,0.0,0.90767,8e-05,9.53995]
[1778500138793,35.77,81163.11,0.0,0.90758,8e-05,9.54614]
[1778500143828,35.76,81162.99,0.0,0.90761,8e-05,9.5444]
[1778500145842,35.76,81157.76,0.0,0.9072,8e-05,9.57486]
[1778500150877,35.76,81158.35,0.0,0.90728,8e-05,9.56865]
[1778500155913,35.75,81157.46,0.0,0.90725,8e-05,9.57135]
[1778500160950,35.74,81157.42,0.0,0.90728,8e-05,9.56895]
[1778500165986,35.74,81160.58,0.0,0.90756,8e-05,9.5473]
[1778500171018,35.73,81162.98,0.0,0.90783,8e-05,9.52554]
[1778500176068,35.73,81158.93,0.0,0.90754,8e-05,9.54759]
[1778500181096,35.72,81156.76,0.0,0.90739,8e-05,9.55818]
[1778500186132,35.72,81156.07,0.0,0.90737,8e-05,9.5598]
[1778500191166,35.71,81156.58,0.0,0.90745,8e-05,9.55415]
[1778500195194,35.71,81151.77,0.0,0.90709,8e-05,9.58107]
[1778500200229,35.7,81152.52,0.0,0.90718,8e-05,9.5737]
[1778500205264,35.7,81152.73,0.0,0.90722,8e-05,9.57107]
[1778500210302,35.7,81152.52,0.0,0.90721,8e-05,9.57131]
[1778500216341,35.69,81152.29,0.0,0.90721,8e-05,9.57143]
[1778500219362,35.69,81158.5,0.0,0.90773,8e-05,9.53292]
[1778500220370,35.69,81166.62,0.0,0.90838,8e-05,9.48346]
[1778500221377,35.69,81166.23,0.0,0.90836,8e-05,9.48535]
[1778500226411,35.68,81167.5,0.0,0.90849,8e-05,9.47541]
[1778500231446,35.68,81168.36,0.0,0.90863,8e-05,9.46311]
[1778500236481,35.67,81168.68,0.0,0.90869,8e-05,9.45864]
[1778500239502,35.67,81163.02,0.0,0.90825,8e-05,9.49142]
[1778500243531,35.67,81152.04,0.0,0.90738,8e-05,9.55679]
[1778500244541,35.67,81135.56,0.0,0.90605,8e-05,9.6564]
[1778500245545,35.67,81137.83,0.0,0.90623,8e-05,9.64273]
[1778500250581,35.67,81134.87,0.0,0.90598,8e-05,9.66133]
[1778500254608,35.67,81129.29,0.0,0.90552,8e-05,9.69572]
[1778500256622,35.67,81123.06,0.0,0.905,8e-05,9.73382]
[1778500261657,35.67,81113.19,0.0,0.90418,8e-05,9.7943]
[1778500262664,35.67,81110.4,0.0,0.90395,8e-05,9.81132]
[1778500269716,35.67,81110.14,0.0,0.90394,8e-05,9.81243]
[1778500274749,35.67,81112.49,0.0,0.90414,8e-05,9.79758]
[1778500279784,35.67,81110.56,0.0,0.90399,8e-05,9.80878]
[1778500284819,35.67,81113.23,0.0,0.90422,8e-05,9.79175]
[1778500289855,35.67,81114.73,0.0,0.90435,8e-05,9.78188]
[1778500294889,35.66,81113.55,0.0,0.90431,8e-05,9.78338]
[1778500299924,35.66,81120.25,0.0,0.90487,8e-05,9.74141]
[1778500303952,35.66,81113.13,0.0,0.90431,8e-05,9.78299]
[1778500306975,35.65,81108.54,0.0,0.90395,8e-05,9.80952]
[1778500308987,35.65,81101.53,0.0,0.90338,8e-05,9.85171]
[1778500309994,35.65,81101.2,0.0,0.90335,8e-05,9.8535]
[1778500315031,35.65,81097.72,0.0,0.90308,8e-05,9.87361]
[1778500321749,35.65,81096.09,0.0,0.90296,8e-05,9.88186]
[1778500324094,35.64,81106.34,0.0,0.90382,8e-05,9.8186]
[1778500325101,35.64,81111.61,0.0,0.90426,8e-05,9.78624]
[1778500327115,35.64,81114.57,0.0,0.90451,8e-05,9.768]
[1778500332151,35.64,81113.83,0.0,0.90445,8e-05,9.77221]
[1778500337185,35.64,81118.04,0.0,0.9048,8e-05,9.74637]
[1778500342220,35.64,81117.26,0.0,0.90474,8e-05,9.75111]
[1778500347257,35.64,81116.26,0.0,0.90466,8e-05,9.7572]
[1778500352290,35.64,81116.28,0.0,0.9047,8e-05,9.75214]
[1778500357325,35.64,81129.59,0.0,0.90579,8e-05,9.67118]
[1778500358332,35.64,81129.65,0.0,0.90581,8e-05,9.67017]
[1778500364374,35.63,81131.69,0.0,0.90602,8e-05,9.65396]
[1778500370420,35.63,81130.78,0.0,0.90599,8e-05,9.65644]
[1778500376462,35.62,81132.49,0.0,0.90615,8e-05,9.64416]
[1778500381497,35.62,81136.4,0.0,0.90647,8e-05,9.62078]
[1778500386533,35.62,81136.2,0.0,0.90644,8e-05,9.62283]
[1778500391569,35.63,81137.35,0.0,0.90652,8e-05,9.61668]
[1778500396605,35.63,81137.93,0.0,0.90656,8e-05,9.61398]
[1778500398618,35.63,81144.41,0.0,0.90708,8e-05,9.57504]
[1778500399625,35.63,81143.84,0.0,0.90703,8e-05,9.57871]
[1778500404660,35.62,81148.07,0.0,0.90741,8e-05,9.5504]
[1778500409697,35.62,81151.11,0.0,0.90769,8e-05,9.52938]
[1778500414730,35.61,81151.88,0.0,0.90783,8e-05,9.51725]
[1778500421779,35.61,81153.32,0.0,0.90799,8e-05,9.50513]
[1778500426814,35.6,81154.69,0.0,0.90813,8e-05,9.49453]
[1778500428828,35.6,81160.67,0.0,0.90862,8e-05,9.45754]
[1778500431849,35.6,81170.22,0.0,0.9094,8e-05,9.39857]
[1778500436883,35.59,81167.58,0.0,0.90921,8e-05,9.41315]
[1778500442592,35.59,81168.59,0.0,0.90931,8e-05,9.40514]
[1778500447962,35.58,81170.44,0.0,0.90948,8e-05,9.39244]
[1778500452998,35.58,81171.29,0.0,0.90957,8e-05,9.38582]
[1778500458033,35.58,81172.55,0.0,0.90969,8e-05,9.37678]
[1778500463071,35.58,81174.66,0.0,0.90987,8e-05,9.36268]
[1778500468106,35.57,81176.23,0.0,0.91002,8e-05,9.35193]
[1778500473140,35.57,81180.76,0.0,0.91043,8e-05,9.31866]
[1778500478176,35.57,81179.48,0.0,0.91034,8e-05,9.32528]
[1778500479183,35.57,81186.52,0.0,0.9109,8e-05,9.28287]
[1778500480190,35.57,81187.11,0.0,0.91095,8e-05,9.27918]
[1778500481197,35.57,81192.15,0.0,0.91135,8e-05,9.24889]
[1778500482873,35.57,81192.87,0.0,0.91141,8e-05,9.24438]
[1778500490260,35.56,81189.84,0.0,0.91118,8e-05,9.26189]
[1778500498315,35.57,81189.06,0.0,0.91109,8e-05,9.26827]
[1778500504358,35.57,81184.63,0.0,0.91072,8e-05,9.29655]
[1778500509393,35.58,81183.5,0.0,0.91061,8e-05,9.30472]
[1778500514433,35.58,81182.66,0.0,0.91053,8e-05,9.31112]
[1778500521480,35.58,81181.7,0.0,0.91043,8e-05,9.31873]
[1778500526517,35.58,81184.92,0.0,0.91069,8e-05,9.29917]
[1778500531552,35.58,81183.95,0.0,0.91066,8e-05,9.29952]
[1778500533566,35.58,81189.61,0.0,0.91111,8e-05,9.26548]
[1778500538603,35.58,81188.07,0.0,0.91099,8e-05,9.27449]
[1778500540617,35.58,81178.57,0.0,0.91024,8e-05,9.33133]
[1778500542631,35.58,81177.86,0.0,0.91019,8e-05,9.33529]
[1778500547667,35.58,81176.06,0.0,0.91003,8e-05,9.34704]
[1778500552701,35.58,81172.06,0.0,0.90972,8e-05,9.37068]
[1778500554715,35.58,81170.99,0.0,0.90964,8e-05,9.37669]
[1778500559750,35.58,81170.02,0.0,0.90958,8e-05,9.38145]
[1778500564785,35.57,81170.79,0.0,0.90965,8e-05,9.37567]
[1778500568813,35.57,81164.41,0.0,0.90915,8e-05,9.41348]
[1778500573849,35.57,81164.59,0.0,0.90919,8e-05,9.41095]
[1778500578882,35.57,81164.05,0.0,0.90916,8e-05,9.4128]
[1778500583918,35.56,81158.58,0.0,0.90874,8e-05,9.44427]
[1778500587946,35.56,81165.23,0.0,0.90929,8e-05,9.40284]
[1778500592981,35.56,81166.53,0.0,0.90946,8e-05,9.38866]
[1778500598016,35.55,81165.95,0.0,0.90943,8e-05,9.39069]
[1778500603052,35.55,81166.36,0.0,0.90948,8e-05,9.38673]
[1778500605064,35.55,81158.1,0.0,0.90883,8e-05,9.43591]
[1778500608088,35.55,81156.14,0.0,0.90869,8e-05,9.44658]
[1778500614133,35.54,81159.09,0.0,0.90895,8e-05,9.42655]
[1778500619163,35.54,81159.09,0.0,0.90897,8e-05,9.42476]
[1778500623192,35.54,81170.62,0.0,0.90991,8e-05,9.3539]
[1778500624200,35.54,81172.07,0.0,0.91003,8e-05,9.34494]
[1778500629234,35.53,81175.16,0.0,0.91029,8e-05,9.32534]
[1778500634270,35.53,81173.92,0.0,0.91021,8e-05,9.33171]
[1778500639304,35.53,81173.1,0.0,0.91015,8e-05,9.33554]
[1778500644340,35.53,81174.94,0.0,0.91031,8e-05,9.32344]
[1778500649375,35.52,81176.31,0.0,0.91043,8e-05,9.31426]
[1778500656424,35.52,81175.33,0.0,0.91042,8e-05,9.3139]
[1778500662468,35.52,81175.51,0.0,0.91044,8e-05,9.31165]
[1778500668510,35.52,81173.78,0.0,0.91032,8e-05,9.32081]
[1778500674215,35.51,81181.12,0.0,0.91092,8e-05,9.27565]
[1778500680594,35.51,81174.96,0.0,0.91044,8e-05,9.3117]
[1778500685630,35.51,81177.1,0.0,0.91062,8e-05,9.29788]
[1778500690666,35.51,81180.92,0.0,0.91094,8e-05,9.27421]
[1778500695702,35.51,81183.19,0.0,0.91112,8e-05,9.25995]
[1778500700735,35.51,81181.59,0.0,0.911,8e-05,9.26899]
[1778500705770,35.5,81179.5,0.0,0.91085,8e-05,9.28095]
[1778500714497,35.5,81177.89,0.0,0.91077,8e-05,9.28459]
[1778500719868,35.5,81171.97,0.0,0.91032,8e-05,9.31934]
[1778500725910,35.5,81173.07,0.0,0.91042,8e-05,9.31177]
[1778500730945,35.5,81173.4,0.0,0.91045,8e-05,9.30906]
[1778500735980,35.49,81171.47,0.0,0.91031,8e-05,9.31994]
[1778500742023,35.49,81174.34,0.0,0.91055,8e-05,9.30184]
[1778500748065,35.49,81173.84,0.0,0.91052,8e-05,9.30412]
[1778500753099,35.49,81175.91,0.0,0.91069,8e-05,9.29104]
[1778500755113,35.49,81179.28,0.0,0.91096,8e-05,9.27065]
[1778500759141,35.49,81173.27,0.0,0.91048,8e-05,9.3065]
[1778500764176,35.49,81175.06,0.0,0.91063,8e-05,9.29534]
[1778500769211,35.49,81176.35,0.0,0.91074,8e-05,9.28724]
[1778500774246,35.49,81174.91,0.0,0.91067,8e-05,9.2907]
[1778500780289,35.49,81175.03,0.0,0.91068,8e-05,9.28973]
[1778500785323,35.49,81174.71,0.0,0.91066,8e-05,9.29158]
[1778500791365,35.49,81174.39,0.0,0.91063,8e-05,9.29355]
[1778500796400,35.49,81174.34,0.0,0.91063,8e-05,9.29401]
[1778500800433,35.49,81180.35,0.0,0.9111,8e-05,9.25821]
[1778500805135,35.49,81188.39,0.0,0.91172,8e-05,9.21067]
[1778500806470,35.49,81205.22,0.0,0.91303,8e-05,9.11076]
[1778500808488,35.49,81210.93,0.0,0.91346,8e-05,9.07751]
[1778500810500,35.49,81222.55,0.0,0.91434,8e-05,9.00939]
[1778500811507,35.49,81229.45,0.0,0.91486,8e-05,8.96907]
[1778500812514,35.49,81218.95,0.0,0.91405,8e-05,9.03161]
[1778500815205,35.5,81204.42,0.0,0.91292,8e-05,9.11894]
[1778500816543,35.5,81198.37,0.0,0.91245,8e-05,9.15519]
[1778500818557,35.5,81208.84,0.0,0.91325,8e-05,9.09334]
[1778500823592,35.5,81204.89,0.0,0.91293,8e-05,9.11815]
[1778500828628,35.5,81206.72,0.0,0.91306,8e-05,9.10851]
[1778500833663,35.51,81209.58,0.0,0.9133,8e-05,9.08788]
[1778500838698,35.51,81211.85,0.0,0.91346,8e-05,9.0756]
[1778500839705,35.51,81223.94,0.0,0.91439,8e-05,9.00428]
[1778500840712,35.51,81229.65,0.0,0.91482,8e-05,8.97092]
[1778500843733,35.51,81235.52,0.0,0.91525,8e-05,8.93752]
[1778500848770,35.52,81236.68,0.0,0.91531,8e-05,8.93282]
[1778500853805,35.52,81228.55,0.0,0.91467,8e-05,8.98264]
[1778500854812,35.52,81234.42,0.0,0.91511,8e-05,8.94837]
[1778500859848,35.53,81237.74,0.0,0.91534,8e-05,8.93075]
[1778500860858,35.53,81230.71,0.0,0.9148,8e-05,8.97255]
[1778500861861,35.53,81224.78,0.0,0.91434,8e-05,9.00787]
[1778500866895,35.53,81230.06,0.0,0.91473,8e-05,8.97813]
[1778500867903,35.53,81236.06,0.0,0.91518,8e-05,8.94309]
[1778500872938,35.54,81238.01,0.0,0.9153,8e-05,8.93344]
[1778500877974,35.54,81235.43,0.0,0.91509,8e-05,8.95033]
[1778500880994,35.54,81228.82,0.0,0.91457,8e-05,8.99028]
[1778500886032,35.54,81224.88,0.0,0.91425,8e-05,9.01496]
[1778500891067,35.55,81230.34,0.0,0.91469,8e-05,8.97923]
[1778500896104,35.55,81228.16,0.0,0.91451,8e-05,8.99369]
[1778500901138,35.55,81227.59,0.0,0.91444,8e-05,8.99891]
[1778500906172,35.56,81232.16,0.0,0.91477,8e-05,8.97355]
[1778500911208,35.56,81231.58,0.0,0.9147,8e-05,8.97863]
[1778500916243,35.57,81224.36,0.0,0.91413,8e-05,9.02283]
[1778500919264,35.57,81213.56,0.0,0.91329,8e-05,9.08742]
[1778500924299,35.57,81211.3,0.0,0.91311,8e-05,9.1017]
[1778500929334,35.57,81205.61,0.0,0.91265,8e-05,9.13634]
[1778500931348,35.57,81198.14,0.0,0.91207,8e-05,9.18108]
[1778500938397,35.57,81195.09,0.0,0.91182,8e-05,9.20014]
[1778500944440,35.57,81194.0,0.0,0.91172,8e-05,9.20749]
[1778500949475,35.58,81191.77,0.0,0.91154,8e-05,9.22157]
[1778500954510,35.58,81195.12,0.0,0.91183,8e-05,9.19762]
[1778500959545,35.58,81190.54,0.0,0.91146,8e-05,9.22584]
[1778500966260,35.58,81188.95,0.0,0.91132,8e-05,9.23637]
[1778500973643,35.58,81186.97,0.0,0.91116,8e-05,9.2491]
[1778500976330,35.58,81177.73,0.0,0.91042,8e-05,9.30462]
[1778500980694,35.58,81172.37,0.0,0.91,8e-05,9.33674]
[1778500986400,35.58,81167.04,0.0,0.90958,8e-05,9.36843]
[1778500988749,35.58,81161.33,0.0,0.90913,8e-05,9.40257]
[1778500992777,35.58,81157.13,0.0,0.9088,8e-05,9.42726]
[1778500997812,35.58,81158.22,0.0,0.9089,8e-05,9.41966]
[1778500999826,35.58,81164.29,0.0,0.90939,8e-05,9.38272]
[1778501003854,35.58,81159.7,0.0,0.90903,8e-05,9.40969]
[1778501008889,35.58,81158.68,0.0,0.90897,8e-05,9.41469]
[1778501012917,35.57,81168.63,0.0,0.90981,8e-05,9.34903]
[1778501018965,35.57,81169.59,0.0,0.9099,8e-05,9.34229]
[1778501023995,35.57,81164.82,0.0,0.90953,8e-05,9.37001]
[1778501029028,35.57,81161.73,0.0,0.9093,8e-05,9.38727]
[1778501034064,35.56,81162.81,0.0,0.90941,8e-05,9.37944]
[1778501039099,35.56,81165.89,0.0,0.90967,8e-05,9.35967]
[1778501044133,35.56,81165.52,0.0,0.90966,8e-05,9.36072]
[1778501047155,35.56,81157.29,0.0,0.90901,8e-05,9.40959]
[1778501048162,35.56,81155.05,0.0,0.90883,8e-05,9.4228]
[1778501051184,35.55,81162.93,0.0,0.90947,8e-05,9.37439]
[1778501053197,35.55,81168.15,0.0,0.9099,8e-05,9.34253]
[1778501058233,35.55,81173.23,0.0,0.91031,8e-05,9.31102]
[1778501065285,35.55,81175.46,0.0,0.9105,8e-05,9.29656]
[1778501068305,35.55,81182.46,0.0,0.91106,8e-05,9.25414]
[1778501069313,35.55,81185.1,0.0,0.91127,8e-05,9.23825]
[1778501074348,35.55,81182.93,0.0,0.91115,8e-05,9.24593]
[1778501079383,35.55,81186.62,0.0,0.91144,8e-05,9.22358]
[1778501083411,35.55,81178.45,0.0,0.9108,8e-05,9.27222]
[1778501086432,35.54,81170.05,0.0,0.91014,8e-05,9.32214]
[1778501091467,35.54,81172.22,0.0,0.91032,8e-05,9.30828]
[1778501096502,35.54,81171.78,0.0,0.9103,8e-05,9.31005]
[1778501102543,35.54,81173.57,0.0,0.91045,8e-05,9.29832]
[1778501107578,35.54,81174.81,0.0,0.91056,8e-05,9.29022]
[1778501111606,35.54,81183.34,0.0,0.91124,8e-05,9.23866]
[1778501117649,35.54,81185.64,0.0,0.91142,8e-05,9.22471]
[1778501122684,35.54,81183.86,0.0,0.91128,8e-05,9.2353]
[1778501127719,35.54,81183.81,0.0,0.91128,8e-05,9.23562]
[1778501132754,35.54,81182.61,0.0,0.91122,8e-05,9.23799]
[1778501137790,35.54,81180.79,0.0,0.91108,8e-05,9.24892]
[1778501143831,35.54,81177.75,0.0,0.91084,8e-05,9.26698]
[1778501149873,35.53,81176.94,0.0,0.91078,8e-05,9.27158]
[1778501153901,35.53,81171.06,0.0,0.91032,8e-05,9.30656]
[1778501158936,35.53,81172.34,0.0,0.91043,8e-05,9.29836]
[1778501162971,35.53,81165.53,0.0,0.90989,8e-05,9.33881]
[1778501164981,35.53,81163.41,0.0,0.90973,8e-05,9.3512]
[1778501170017,35.53,81163.79,0.0,0.90977,8e-05,9.34792]
[1778501175053,35.53,81165.44,0.0,0.90992,8e-05,9.3372]
[1778501176059,35.53,81157.34,0.0,0.90927,8e-05,9.38553]
[1778501181094,35.52,81154.38,0.0,0.90905,8e-05,9.40202]
[1778501186142,35.52,81153.96,0.0,0.90904,8e-05,9.40322]
[1778501190171,35.52,81146.59,0.0,0.90846,8e-05,9.44652]
[1778501192186,35.52,81143.06,0.0,0.90823,8e-05,9.46229]
[1778501193192,35.52,81130.59,0.0,0.90722,8e-05,9.5379]
[1778501197221,35.52,81129.83,0.0,0.90716,8e-05,9.54233]
[1778501202256,35.52,81124.23,0.0,0.9067,8e-05,9.57603]
[1778501207293,35.51,81128.18,0.0,0.90704,8e-05,9.55073]
[1778501208300,35.51,81127.67,0.0,0.90701,8e-05,9.55338]
[1778501213335,35.51,81127.44,0.0,0.90702,8e-05,9.55251]
[1778501218370,35.5,81137.45,0.0,0.90786,8e-05,9.4896]
[1778501219377,35.5,81138.07,0.0,0.90792,8e-05,9.48551]
[1778501222398,35.5,81128.55,0.0,0.90715,8e-05,9.54236]
[1778501223405,35.5,81122.52,0.0,0.90667,8e-05,9.57866]
[1778501225419,35.5,81121.21,0.0,0.90657,8e-05,9.58578]
[1778501231462,35.49,81123.44,0.0,0.90679,8e-05,9.56971]
[1778501232469,35.49,81117.04,0.0,0.90627,8e-05,9.6083]
[1778501233475,35.49,81115.3,0.0,0.90613,8e-05,9.61845]
[1778501237506,35.49,81109.72,0.0,0.9057,8e-05,9.65057]
[1778501241533,35.48,81106.5,0.0,0.90546,8e-05,9.66791]
[1778501242538,35.48,81095.39,0.0,0.90455,8e-05,9.73526]
[1778501247573,35.47,81096.73,0.0,0.9047,8e-05,9.72363]
[1778501251601,35.47,81102.83,0.0,0.90529,8e-05,9.67863]
[1778501257643,35.46,81101.89,0.0,0.90526,8e-05,9.68054]
[1778501260664,35.45,81117.27,0.0,0.90655,8e-05,9.58472]
[1778501265699,35.45,81113.24,0.0,0.90626,8e-05,9.6067]
[1778501267713,35.45,81118.41,0.0,0.90669,8e-05,9.57419]
[1778501272749,35.44,81120.33,0.0,0.90688,8e-05,9.56022]
[1778501277783,35.44,81117.36,0.0,0.90667,8e-05,9.57611]
[1778501282817,35.43,81117.07,0.0,0.90667,8e-05,9.57553]
[1778501287853,35.43,81118.15,0.0,0.9068,8e-05,9.56655]
[1778501292889,35.42,81118.78,0.0,0.90688,8e-05,9.5603]
[1778501294902,35.42,81126.0,0.0,0.90748,8e-05,9.51544]
[1778501299937,35.41,81133.64,0.0,0.90813,8e-05,9.46702]
[1778501304975,35.41,81139.35,0.0,0.90861,8e-05,9.43091]
[1778501310010,35.41,81139.67,0.0,0.90865,8e-05,9.42753]
[1778501315044,35.4,81137.81,0.0,0.90856,8e-05,9.43255]
[1778501320079,35.4,81137.22,0.0,0.90853,8e-05,9.43485]
[1778501321087,35.4,81146.31,0.0,0.90927,8e-05,9.37962]
[1778501322093,35.4,81153.87,0.0,0.90987,8e-05,9.33383]
[1778501327128,35.4,81159.01,0.0,0.91029,8e-05,9.3026]
[1778501332162,35.4,81160.47,0.0,0.9104,8e-05,9.29376]
[1778501337198,35.4,81160.0,0.0,0.91037,8e-05,9.29652]
[1778501342234,35.4,81156.84,0.0,0.91012,8e-05,9.31549]
[1778501343241,35.4,81145.05,0.0,0.90917,8e-05,9.3866]
[1778501345254,35.4,81138.62,0.0,0.90866,8e-05,9.42521]
[1778501347268,35.4,81131.22,0.0,0.90807,8e-05,9.46965]
[1778501352304,35.4,81130.35,0.0,0.90801,8e-05,9.47378]
[1778501357340,35.39,81129.05,0.0,0.90792,8e-05,9.48057]
[1778501362375,35.39,81127.48,0.0,0.9078,8e-05,9.48907]
[1778501367412,35.39,81123.73,0.0,0.90751,8e-05,9.51085]
[1778501373454,35.39,81124.04,0.0,0.9076,8e-05,9.50261]
[1778501378490,35.38,81124.23,0.0,0.90763,8e-05,9.50021]
[1778501383525,35.38,81124.41,0.0,0.90766,8e-05,9.49792]
[1778501386547,35.38,81130.01,0.0,0.90812,8e-05,9.4632]
[1778501389567,35.38,81120.39,0.0,0.90735,8e-05,9.52115]
[1778501394603,35.38,81122.83,0.0,0.90757,8e-05,9.50496]
[1778501399637,35.37,81121.13,0.0,0.90744,8e-05,9.51397]
[1778501401652,35.37,81115.02,0.0,0.90695,8e-05,9.55064]
[1778501405681,35.37,81112.51,0.0,0.90677,8e-05,9.56422]
[1778501410730,35.36,81110.21,0.0,0.90661,8e-05,9.57628]
[1778501415763,35.36,81109.6,0.0,0.90658,8e-05,9.57789]
[1778501420799,35.35,81106.51,0.0,0.90636,8e-05,9.59453]
[1778501425832,35.35,81099.57,0.0,0.90582,8e-05,9.6346]
[1778501428854,35.34,81095.39,0.0,0.90549,8e-05,9.65853]
[1778501433888,35.34,81095.21,0.0,0.90556,8e-05,9.65174]
[1778501438924,35.33,81089.79,0.0,0.90515,8e-05,9.68199]
[1778501443959,35.32,81088.85,0.0,0.90512,8e-05,9.6844]
[1778501448995,35.32,81091.4,0.0,0.90537,8e-05,9.6654]
[1778501452021,35.31,81080.84,0.0,0.90451,8e-05,9.72909]
[1778501457054,35.31,81080.2,0.0,0.90447,8e-05,9.73166]
[1778501458064,35.31,81069.69,0.0,0.90359,8e-05,9.79646]
[1778501459769,35.31,81063.31,0.0,0.90305,8e-05,9.83569]
[1778501462090,35.31,81068.84,0.0,0.90353,8e-05,9.80054]
[1778501466120,35.3,81063.56,0.0,0.90311,8e-05,9.83134]
[1778501471153,35.3,81060.15,0.0,0.90288,8e-05,9.84841]
[1778501476188,35.29,81056.83,0.0,0.90265,9e-05,9.86507]
[1778501478203,35.28,81061.93,0.0,0.9031,8e-05,9.83202]
[1778501479909,35.28,81069.44,0.0,0.90375,8e-05,9.78421]
[1778501482230,35.28,81074.47,0.0,0.90419,8e-05,9.75192]
[1778501487265,35.27,81076.98,0.0,0.90444,8e-05,9.73337]
[1778501492300,35.27,81082.06,0.0,0.90495,8e-05,9.69404]
[1778501497335,35.26,81084.29,0.0,0.90518,8e-05,9.67731]
[1778501502375,35.25,81086.93,0.0,0.90544,8e-05,9.65806]
[1778501507410,35.25,81088.13,0.0,0.90558,8e-05,9.6477]
[1778501510431,35.24,81082.4,0.0,0.90512,8e-05,9.68114]
[1778501515466,35.23,81076.23,0.0,0.90465,8e-05,9.71583]
[1778501519498,35.23,81069.83,0.0,0.90415,8e-05,9.75259]
[1778501524532,35.22,81066.81,0.0,0.90394,8e-05,9.76788]
[1778501528563,35.22,81061.19,0.0,0.9035,8e-05,9.8]
[1778501534604,35.21,81058.52,0.0,0.90333,8e-05,9.81264]
[1778501538631,35.2,81052.45,0.0,0.90285,9e-05,9.84776]
[1778501542660,35.2,81058.32,0.0,0.90338,8e-05,9.80871]
[1778501547694,35.19,81057.82,0.0,0.90338,8e-05,9.80884]
[1778501550716,35.19,81066.82,0.0,0.90416,8e-05,9.75127]
[1778501551722,35.18,81068.69,0.0,0.90437,8e-05,9.73423]
[1778501556757,35.18,81074.46,0.0,0.90489,8e-05,9.6961]
[1778501562799,35.17,81077.47,0.0,0.90518,8e-05,9.67467]
[1778501567838,35.17,81082.31,0.0,0.90562,8e-05,9.64195]
[1778501572870,35.16,81084.95,0.0,0.90587,8e-05,9.6233]
[1778501577905,35.16,81084.88,0.0,0.9059,8e-05,9.62127]
[1778501582940,35.15,81083.22,0.0,0.9058,8e-05,9.62885]
[1778501587975,35.15,81084.42,0.0,0.90593,8e-05,9.61882]
[1778501593010,35.14,81083.75,0.0,0.90591,8e-05,9.62034]
[1778501598044,35.13,81085.68,0.0,0.9061,8e-05,9.60593]
[1778501603080,35.13,81088.43,0.0,0.90636,8e-05,9.58654]
[1778501608114,35.12,81089.15,0.0,0.90646,8e-05,9.57968]
[1778501613150,35.12,81090.15,0.0,0.90661,8e-05,9.56616]
[1778501618185,35.11,81092.84,0.0,0.90687,8e-05,9.54724]
[1778501623221,35.11,81093.98,0.0,0.90699,8e-05,9.53791]
[1778501628254,35.1,81094.26,0.0,0.90704,8e-05,9.53389]
[1778501629262,35.1,81100.69,0.0,0.90758,8e-05,9.49398]
[1778501635304,35.1,81096.62,0.0,0.90728,8e-05,9.51636]
[1778501641044,35.09,81097.08,0.0,0.90735,8e-05,9.51089]
[1778501646381,35.09,81097.83,0.0,0.90744,8e-05,9.50409]
[1778501651416,35.08,81097.8,0.0,0.90747,8e-05,9.50208]
[1778501656451,35.08,81099.84,0.0,0.90767,8e-05,9.48738]
[1778501666521,35.07,81104.31,0.0,0.90808,8e-05,9.4562]
[1778501671557,35.07,81103.95,0.0,0.90812,8e-05,9.45165]
[1778501676593,35.06,81101.65,0.0,0.90795,8e-05,9.46389]
[1778501681325,35.06,81095.93,0.0,0.90751,8e-05,9.49707]
[1778501687673,35.05,81094.28,0.0,0.9074,8e-05,9.50481]
[1778501693714,35.05,81093.0,0.0,0.90733,8e-05,9.51027]
[1778501699759,35.04,81092.89,0.0,0.90735,8e-05,9.50855]
[1778501703787,35.04,81084.84,0.0,0.90671,8e-05,9.55655]
[1778501704794,35.04,81084.14,0.0,0.90665,8e-05,9.56041]
[1778501707815,35.04,81072.5,0.0,0.9057,8e-05,9.63133]
[1778501708823,35.03,81072.22,0.0,0.90568,8e-05,9.63288]
[1778501713857,35.03,81070.38,0.0,0.90553,8e-05,9.64344]
[1778501718892,35.03,81068.45,0.0,0.90538,8e-05,9.65463]
[1778501723927,35.03,81067.33,0.0,0.9053,8e-05,9.66091]
[1778501724934,35.03,81073.01,0.0,0.90578,8e-05,9.62523]
[1778501725941,35.03,81076.87,0.0,0.90611,8e-05,9.60092]
[1778501730976,35.02,81079.91,0.0,0.90639,8e-05,9.58014]
[1778501732992,35.02,81087.6,0.0,0.90708,8e-05,9.52696]
[1778501734001,35.02,81093.94,0.0,0.90761,8e-05,9.48758]
[1778501735015,35.02,81095.64,0.0,0.90775,8e-05,9.47684]
[1778501737024,35.02,81101.42,0.0,0.90823,8e-05,9.44081]
[1778501739038,35.02,81107.84,0.0,0.90876,8e-05,9.40102]
[1778501743066,35.02,81117.33,0.0,0.90955,8e-05,9.3423]
[1778501745080,35.02,81111.81,0.0,0.9091,8e-05,9.37589]
[1778501747094,35.02,81110.05,0.0,0.90896,8e-05,9.38639]
[1778501751126,35.01,81115.9,0.0,0.90945,8e-05,9.34984]
[1778501755150,35.01,81109.37,0.0,0.90892,8e-05,9.38927]
[1778501760185,35.01,81108.09,0.0,0.90883,8e-05,9.39622]
[1778501769247,35.01,81106.45,0.0,0.90872,8e-05,9.40447]
[1778501774287,35.01,81105.43,0.0,0.90865,8e-05,9.40966]
[1778501776296,35.0,81110.95,0.0,0.9091,8e-05,9.37544]
[1778501781332,35.0,81109.73,0.0,0.90901,8e-05,9.38212]
[1778501786369,35.0,81109.27,0.0,0.90899,8e-05,9.38419]
[1778501791403,35.0,81107.6,0.0,0.9089,8e-05,9.38876]
[1778501797445,35.0,81110.55,0.0,0.90915,8e-05,9.36994]
[1778501802479,35.0,81109.08,0.0,0.90904,8e-05,9.37837]
[1778501807516,35.0,81108.02,0.0,0.90896,8e-05,9.38428]
[1778501812248,34.99,81102.13,0.0,0.90849,8e-05,9.41974]
[1778501817584,34.99,81102.28,0.0,0.90851,8e-05,9.418]
[1778501827654,34.99,81100.93,0.0,0.90842,8e-05,9.42446]
[1778501829669,34.99,81106.85,0.0,0.90891,8e-05,9.38783]
[1778501833697,34.99,81109.1,0.0,0.9091,8e-05,9.37372]
[1778501836719,34.99,81119.03,0.0,0.90991,8e-05,9.31284]
[1778501838732,34.99,81126.36,0.0,0.9105,8e-05,9.26822]
[1778501843767,34.99,81128.76,0.0,0.91069,8e-05,9.25398]
[1778501848802,34.99,81131.65,0.0,0.91091,8e-05,9.23686]
[1778501852830,34.99,81126.34,0.0,0.91052,8e-05,9.26471]
[1778501853859,34.99,81095.78,0.0,0.90803,8e-05,9.45192]
[1778501854854,34.99,81095.78,0.0,0.90803,8e-05,9.45172]
[1778501855860,34.99,81086.91,0.0,0.9073,8e-05,9.50605]
[1778501860895,34.99,81084.62,0.0,0.90714,8e-05,9.51862]
[1778501866937,34.98,81084.91,0.0,0.90718,8e-05,9.51494]
[1778501871977,34.98,81087.14,0.0,0.90739,8e-05,9.49966]
[1778501877010,34.98,81088.59,0.0,0.90753,8e-05,9.48929]
[1778501882045,34.97,81093.2,0.0,0.90793,8e-05,9.45955]
[1778501887080,34.97,81089.84,0.0,0.90767,8e-05,9.47899]
[1778501892817,34.97,81090.65,0.0,0.90776,8e-05,9.4722]
[1778501897152,34.96,81099.3,0.0,0.90848,8e-05,9.41779]
[1778501902185,34.96,81101.25,0.0,0.90866,8e-05,9.40462]
[1778501907221,34.96,81101.03,0.0,0.90866,8e-05,9.40481]
[1778501911249,34.96,81115.77,0.0,0.90991,8e-05,9.30864]
[1778501912258,34.96,81117.3,0.0,0.91004,8e-05,9.29918]
[1778501914270,34.96,81127.0,0.0,0.91082,8e-05,9.23982]
[1778501915277,34.96,81128.13,0.0,0.91091,8e-05,9.23296]
[1778501916288,34.96,81131.73,0.0,0.9112,8e-05,9.21117]
[1778501918299,34.96,81137.81,0.0,0.91169,8e-05,9.17429]
[1778501919306,34.96,81138.43,0.0,0.91174,8e-05,9.17067]
[1778501922387,34.96,81144.08,0.0,0.91218,8e-05,9.13712]
[1778501925410,34.96,81136.43,0.0,0.91156,8e-05,9.18407]
[1778501927422,34.96,81147.43,0.0,0.91243,8e-05,9.11772]
[1778501930444,34.96,81154.6,0.0,0.91299,8e-05,9.07512]
[1778501931450,34.96,81163.53,0.0,0.91369,8e-05,9.0216]
[1778501936485,34.97,81160.03,0.0,0.91339,8e-05,9.04457]
[1778501939507,34.97,81163.68,0.0,0.91366,8e-05,9.02376]
[1778501944550,34.97,81161.94,0.0,0.9135,8e-05,9.0363]
[1778501946560,34.98,81177.82,0.0,0.91472,8e-05,8.94217]
[1778501949580,34.98,81183.93,0.0,0.91517,8e-05,8.90724]
[1778501951594,34.98,81178.11,0.0,0.91471,8e-05,8.94323]
[1778501954615,34.99,81186.44,0.0,0.91533,8e-05,8.89491]
[1778501957637,34.99,81180.48,0.0,0.91485,8e-05,8.93215]
[1778501963321,35.0,81176.73,0.0,0.91453,8e-05,8.95739]
[1778501965693,35.0,81133.51,0.0,0.91111,8e-05,9.21869]
[1778501970728,35.0,81130.9,0.0,0.91089,8e-05,9.23484]
[1778501973392,35.0,81124.21,0.0,0.9104,8e-05,9.27073]
[1778501978785,35.0,81118.95,0.0,0.90997,8e-05,9.30258]
[1778501983820,34.99,81116.16,0.0,0.90975,8e-05,9.31917]
[1778501988854,34.99,81114.52,0.0,0.90963,8e-05,9.32858]
[1778501993532,34.99,81121.42,0.0,0.91019,8e-05,9.28585]
[1778501994903,34.99,81114.88,0.0,0.90967,8e-05,9.32566]
[1778501999939,34.99,81121.38,0.0,0.9102,8e-05,9.28524]
[1778502003602,34.99,81114.57,0.0,0.90967,8e-05,9.32501]
[1778502011019,34.98,81111.17,0.0,0.90942,8e-05,9.34431]
[1778502013033,34.98,81104.63,0.0,0.90889,8e-05,9.38406]
[1778502018068,34.98,81103.39,0.0,0.9088,8e-05,9.39076]
[1778502023107,34.98,81100.38,0.0,0.90856,8e-05,9.4083]
[1778502028142,34.98,81100.45,0.0,0.90858,8e-05,9.40682]
[1778502032171,34.97,81106.51,0.0,0.90913,8e-05,9.36393]
[1778502034184,34.97,81118.13,0.0,0.91008,8e-05,9.29255]
[1778502035191,34.97,81118.4,0.0,0.9101,8e-05,9.29086]
[1778502040226,34.97,81116.63,0.0,0.90996,8e-05,9.30141]
[1778502045261,34.97,81119.77,0.0,0.91022,8e-05,9.28192]
[1778502050296,34.97,81120.27,0.0,0.91026,8e-05,9.27865]
[1778502055334,34.97,81121.6,0.0,0.91037,8e-05,9.27038]
[1778502060369,34.97,81121.76,0.0,0.91039,8e-05,9.26937]
[1778502065408,34.97,81120.99,0.0,0.91032,8e-05,9.27409]
[1778502070439,34.97,81126.16,0.0,0.91074,8e-05,9.24264]
[1778502075480,34.97,81124.53,0.0,0.9106,8e-05,9.253]
[1778502078495,34.97,81135.2,0.0,0.91146,8e-05,9.18821]
[1778502079502,34.97,81129.86,0.0,0.91103,8e-05,9.22102]
[1778502084537,34.98,81128.49,0.0,0.91091,8e-05,9.2301]
[1778502090580,34.98,81124.75,0.0,0.91059,8e-05,9.2538]
[1778502094607,34.98,81115.87,0.0,0.90991,8e-05,9.30363]
[1778502099643,34.98,81116.53,0.0,0.90996,8e-05,9.29997]
[1778502106692,34.98,81116.1,0.0,0.90992,8e-05,9.30303]
[1778502113741,34.98,81114.34,0.0,0.90977,8e-05,9.31394]
[1778502119783,34.98,81111.36,0.0,0.90953,8e-05,9.33217]
[1778502120790,34.98,81122.17,0.0,0.9104,8e-05,9.26622]
[1778502124492,34.98,81111.3,0.0,0.90952,8e-05,9.33287]
[1778502124817,34.98,81111.65,0.0,0.90955,8e-05,9.33073]
[1778502130860,34.98,81110.98,0.0,0.90949,8e-05,9.33476]
[1778502137909,34.98,81111.83,0.0,0.90957,8e-05,9.32941]
[1778502144632,34.98,81110.8,0.0,0.90949,8e-05,9.33539]
[1778502149993,34.98,81108.93,0.0,0.90934,8e-05,9.34654]
[1778502155030,34.98,81113.02,0.0,0.90972,8e-05,9.31593]
[1778502156037,34.98,81119.63,0.0,0.91026,8e-05,9.27519]
[1778502158051,34.98,81124.23,0.0,0.91064,8e-05,9.2465]
[1778502163086,34.97,81127.87,0.0,0.91095,8e-05,9.22302]
[1778502168120,34.98,81131.43,0.0,0.91123,8e-05,9.20225]
[1778502173156,34.98,81131.84,0.0,0.91125,8e-05,9.20075]
[1778502178192,34.98,81132.58,0.0,0.91129,8e-05,9.19728]
[1778502182219,34.98,81138.57,0.0,0.91176,8e-05,9.16177]
[1778502183228,34.98,81144.87,0.0,0.91226,8e-05,9.12349]
[1778502185242,34.98,81149.97,0.0,0.91266,8e-05,9.093]
[1778502190281,34.99,81154.81,0.0,0.91302,8e-05,9.0655]
[1778502194987,34.99,81149.52,0.0,0.91258,8e-05,9.09964]
[1778502200347,34.99,81151.23,0.0,0.91269,8e-05,9.09121]
[1778502205382,35.0,81151.62,0.0,0.91269,8e-05,9.09083]
[1778502208403,35.0,81156.91,0.0,0.9131,8e-05,9.06006]
[1778502210418,35.0,81163.22,0.0,0.91358,8e-05,9.0229]
[1778502211425,35.0,81163.05,0.0,0.9136,8e-05,9.01955]
[1778502216459,35.01,81161.92,0.0,0.91348,8e-05,9.02926]
[1778502221494,35.02,81164.51,0.0,0.91365,8e-05,9.01619]
[1778502226531,35.02,81164.02,0.0,0.9136,8e-05,9.02005]
[1778502227537,35.02,81173.12,0.0,0.91431,8e-05,8.96543]
[1778502228544,35.02,81175.82,0.0,0.91452,8e-05,8.94941]
[1778502233579,35.02,81177.17,0.0,0.91461,8e-05,8.94229]
[1778502236608,35.02,81195.45,0.0,0.91602,8e-05,8.83354]
[1778502237614,35.02,81207.15,0.0,0.91691,8e-05,8.76427]
[1778502238623,35.02,81207.65,0.0,0.91694,8e-05,8.76175]
[1778502243657,35.03,81211.46,0.0,0.91719,8e-05,8.74203]
[1778502248692,35.04,81223.31,0.0,0.91806,8e-05,8.67456]
[1778502250732,35.04,81260.21,0.0,0.9208,7e-05,8.45851]
[1778502252727,35.04,81263.11,0.0,0.921,7e-05,8.44225]
[1778502256756,35.04,81274.88,0.0,0.92184,7e-05,8.37574]
[1778502258770,35.04,81285.33,0.0,0.92258,7e-05,8.31622]
[1778502259778,35.05,81285.99,0.0,0.92261,7e-05,8.31373]
[1778502261791,35.05,81276.5,0.0,0.92192,7e-05,8.36935]
[1778502262801,35.05,81270.96,0.0,0.9215,7e-05,8.40258]
[1778502263809,35.06,81280.64,0.0,0.92218,7e-05,8.34847]
[1778502267838,35.08,81272.42,0.0,0.92142,7e-05,8.40919]
[1778502268840,35.09,81277.43,0.0,0.92176,7e-05,8.3821]
[1778502270854,35.09,81271.44,0.0,0.9213,7e-05,8.41885]
[1778502273875,35.1,81263.57,0.0,0.92073,7e-05,8.46266]
[1778502277930,35.12,81269.39,0.0,0.92103,7e-05,8.43935]
[1778502278936,35.14,81296.88,0.0,0.9229,7e-05,8.28937]
[1778502279932,35.14,81320.41,0.0,0.92457,7e-05,8.15508]
[1778502280937,35.14,81314.43,0.0,0.92414,7e-05,8.18973]
[1778502282952,35.14,81311.55,0.0,0.92393,7e-05,8.20703]
[1778502285645,35.15,81329.27,0.0,0.92512,7e-05,8.11059]
[1778502291010,35.17,81326.42,0.0,0.92483,7e-05,8.13417]
[1778502292036,35.17,81313.1,0.0,0.92388,7e-05,8.21079]
[1778502293041,35.17,81313.1,0.0,0.92387,7e-05,8.21173]
[1778502298073,35.18,81313.36,0.0,0.92387,7e-05,8.21201]
[1778502301094,35.2,81305.26,0.0,0.92313,7e-05,8.2715]
[1778502305797,35.21,81288.03,0.0,0.92188,7e-05,8.3718]
[1778502308143,35.21,81296.18,0.0,0.92247,7e-05,8.32513]
[1778502313188,35.21,81295.32,0.0,0.92239,7e-05,8.33113]
[1778502315868,35.21,81286.43,0.0,0.92174,7e-05,8.38295]
[1778502317209,35.21,81284.49,0.0,0.9216,7e-05,8.39467]
[1778502320230,35.21,81275.61,0.0,0.92093,7e-05,8.44755]
[1778502325938,35.22,81272.4,0.0,0.92065,7e-05,8.47004]
[1778502328286,35.23,81266.71,0.0,0.92021,7e-05,8.50484]
[1778502333321,35.23,81269.62,0.0,0.92041,7e-05,8.48733]
[1778502339367,35.24,81264.27,0.0,0.91998,7e-05,8.52154]
[1778502346078,35.25,81264.81,0.0,0.91999,7e-05,8.52072]
[1778502351449,35.25,81280.23,0.0,0.9211,7e-05,8.4328]
[1778502352456,35.27,81276.91,0.0,0.92074,7e-05,8.46121]
[1778502353463,35.27,81271.46,0.0,0.92034,7e-05,8.49326]
[1778502358498,35.27,81266.59,0.0,0.91996,7e-05,8.52344]
[1778502363535,35.28,81267.02,0.0,0.91997,7e-05,8.52265]
[1778502368573,35.28,81268.75,0.0,0.92007,7e-05,8.51439]
[1778502373605,35.29,81268.97,0.0,0.92007,7e-05,8.515]
[1778502378640,35.29,81268.04,0.0,0.91997,7e-05,8.52267]
[1778502379647,35.29,81260.13,0.0,0.91938,7e-05,8.56957]
[1778502381663,35.3,81258.42,0.0,0.91923,7e-05,8.58108]
[1778502386696,35.3,81256.71,0.0,0.91906,7e-05,8.59473]
[1778502391731,35.31,81261.72,0.0,0.91943,7e-05,8.56422]
[1778502396766,35.32,81259.29,0.0,0.9192,7e-05,8.58197]
[1778502401801,35.33,81261.26,0.0,0.9193,7e-05,8.57388]
[1778502403817,35.33,81267.51,0.0,0.91975,7e-05,8.53843]
[1778502405831,35.33,81271.35,0.0,0.92003,7e-05,8.51671]
[1778502410866,35.33,81270.66,0.0,0.91996,7e-05,8.52235]
[1778502415901,35.34,81269.18,0.0,0.91981,7e-05,8.534]
[1778502420936,35.34,81268.85,0.0,0.91976,7e-05,8.53848]
[1778502425971,35.35,81268.85,0.0,0.91974,7e-05,8.53969]
[1778502431006,35.35,81268.77,0.0,0.91974,7e-05,8.5397]
[1778502437050,35.34,81266.22,0.0,0.91956,7e-05,8.55394]
[1778502442083,35.34,81267.88,0.0,0.91969,7e-05,8.54377]
[1778502447120,35.34,81267.9,0.0,0.9197,7e-05,8.54314]
[1778502448126,35.34,81278.59,0.0,0.92048,7e-05,8.48101]
[1778502449134,35.34,81281.16,0.0,0.92067,7e-05,8.46612]
[1778502450142,35.34,81272.14,0.0,0.92001,7e-05,8.51843]
[1778502451147,35.34,81269.13,0.0,0.91983,7e-05,8.53106]
[1778502456860,35.34,81268.93,0.0,0.91982,7e-05,8.53181]
[1778502466931,35.34,81268.93,0.0,0.91983,7e-05,8.53118]
[1778502473302,35.34,81265.85,0.0,0.9196,7e-05,8.54863]
[1778502478337,35.34,81265.44,0.0,0.91958,7e-05,8.55052]
[1778502483372,35.34,81261.03,0.0,0.91926,7e-05,8.57556]
[1778502488407,35.34,81262.32,0.0,0.91936,7e-05,8.56813]
[1778502493443,35.34,81261.64,0.0,0.9193,7e-05,8.57304]
[1778502498478,35.34,81262.21,0.0,0.91933,7e-05,8.57028]
[1778502503513,35.34,81263.05,0.0,0.91938,7e-05,8.56677]
[1778502506536,35.34,81256.84,0.0,0.91891,7e-05,8.60376]
[1778502511569,35.35,81260.47,0.0,0.91921,7e-05,8.57811]
[1778502516604,35.34,81257.76,0.0,0.91902,7e-05,8.59292]
[1778502522646,35.34,81258.07,0.0,0.91906,7e-05,8.58972]
[1778502528688,35.34,81262.4,0.0,0.9194,7e-05,8.56315]
[1778502533722,35.34,81263.03,0.0,0.91946,7e-05,8.55847]
[1778502538758,35.33,81261.62,0.0,0.91937,7e-05,8.56563]
[1778502542792,35.33,81269.35,0.0,0.91995,7e-05,8.51952]
[1778502543798,35.33,81271.37,0.0,0.9201,7e-05,8.50764]
[1778502548831,35.33,81275.57,0.0,0.92041,7e-05,8.48308]
[1778502550844,35.33,81278.23,0.0,0.92061,7e-05,8.46755]
[1778502553865,35.33,81284.64,0.0,0.92108,7e-05,8.43041]
[1778502558902,35.33,81287.64,0.0,0.92129,7e-05,8.41329]
[1778502560916,35.33,81295.34,0.0,0.92185,7e-05,8.36901]
[1778502561922,35.33,81296.5,0.0,0.92193,7e-05,8.36245]
[1778502566956,35.33,81291.24,0.0,0.92154,7e-05,8.39327]
[1778502571992,35.33,81291.7,0.0,0.92161,7e-05,8.38632]
[1778502577028,35.33,81291.36,0.0,0.92158,7e-05,8.38883]
[1778502583069,35.34,81290.63,0.0,0.92152,7e-05,8.39373]
[1778502588104,35.34,81290.36,0.0,0.92149,7e-05,8.39587]
[1778502593139,35.34,81289.32,0.0,0.92141,7e-05,8.40232]
[1778502598173,35.34,81297.36,0.0,0.92198,7e-05,8.35638]
[1778502603209,35.34,81297.23,0.0,0.92197,7e-05,8.35767]
[1778502608244,35.34,81296.99,0.0,0.92194,7e-05,8.35959]
[1778502611267,35.34,81304.22,0.0,0.92246,7e-05,8.31847]
[1778502616300,35.34,81305.2,0.0,0.92252,7e-05,8.3138]
[1778502621336,35.35,81308.66,0.0,0.92275,7e-05,8.2951]
[1778502626371,35.35,81302.16,0.0,0.92227,7e-05,8.33361]
[1778502631405,35.35,81304.62,0.0,0.92247,7e-05,8.31569]
[1778502633419,35.35,81298.03,0.0,0.922,7e-05,8.35389]
[1778502634427,35.35,81292.09,0.0,0.92157,7e-05,8.38822]
[1778502635435,35.35,81288.81,0.0,0.92133,7e-05,8.40721]
[1778502638138,35.35,81284.57,0.0,0.92102,7e-05,8.43178]
[1778502641475,35.35,81291.04,0.0,0.92149,7e-05,8.39449]
[1778502642483,35.35,81290.79,0.0,0.92147,7e-05,8.39601]
[1778502648209,35.35,81293.58,0.0,0.92166,7e-05,8.38057]
[1778502653559,35.35,81292.88,0.0,0.9216,7e-05,8.38521]
[1778502656580,35.36,81300.95,0.0,0.92218,7e-05,8.33921]
[1778502661618,35.36,81299.46,0.0,0.92206,7e-05,8.34873]
[1778502666655,35.36,81304.94,0.0,0.92244,7e-05,8.31855]
[1778502668350,35.36,81311.75,0.0,0.92292,7e-05,8.28013]
[1778502673707,35.37,81307.86,0.0,0.92262,7e-05,8.30391]
[1778502678742,35.37,81309.21,0.0,0.9227,7e-05,8.29758]
[1778502683776,35.37,81310.8,0.0,0.9228,7e-05,8.28999]
[1778502685791,35.37,81324.43,0.0,0.92376,7e-05,8.2129]
[1778502690826,35.38,81322.24,0.0,0.92358,7e-05,8.2275]
[1778502695860,35.38,81323.1,0.0,0.92365,7e-05,8.22014]
[1778502700896,35.39,81323.37,0.0,0.92364,7e-05,8.22093]
[1778502705930,35.39,81320.78,0.0,0.92343,7e-05,8.23799]
[1778502710966,35.4,81311.96,0.0,0.92277,7e-05,8.29055]
[1778502711973,35.4,81310.54,0.0,0.92267,7e-05,8.29904]
[1778502717011,35.4,81312.65,0.0,0.9228,7e-05,8.28868]
[1778502722047,35.4,81313.39,0.0,0.92283,7e-05,8.28604]
[1778502727081,35.41,81301.57,0.0,0.92196,7e-05,8.35523]
[1778502728091,35.41,81298.24,0.0,0.92172,7e-05,8.37453]
[1778502730106,35.41,81307.19,0.0,0.92236,7e-05,8.32345]
[1778502731109,35.41,81310.55,0.0,0.9226,7e-05,8.30443]
[1778502736144,35.41,81307.32,0.0,0.92235,7e-05,8.32411]
[1778502741185,35.41,81319.72,0.0,0.92323,7e-05,8.25429]
[1778502742191,35.42,81336.9,0.0,0.92444,7e-05,8.15689]
[1778502743199,35.42,81339.49,0.0,0.92461,7e-05,8.14269]
[1778502748235,35.42,81343.01,0.0,0.92482,7e-05,8.12576]
[1778502753268,35.43,81343.8,0.0,0.92488,7e-05,8.11911]
[1778502757296,35.43,81339.11,0.0,0.92453,7e-05,8.1476]
[1778502761325,35.44,81347.57,0.0,0.9251,7e-05,8.10159]
[1778502765354,35.44,81343.07,0.0,0.92476,7e-05,8.12895]
[1778502766359,35.44,81331.45,0.0,0.92394,7e-05,8.19516]
[1778502771396,35.44,81327.91,0.0,0.92367,7e-05,8.21693]
[1778502779450,35.45,81324.9,0.0,0.92343,7e-05,8.23652]
[1778502781464,35.45,81319.89,0.0,0.92307,7e-05,8.26562]
[1778502785492,35.45,81327.94,0.0,0.92363,7e-05,8.22089]
[1778502790527,35.46,81331.12,0.0,0.92383,7e-05,8.20469]
[1778502792541,35.46,81325.71,0.0,0.92344,7e-05,8.23615]
[1778502797576,35.46,81322.03,0.0,0.92316,7e-05,8.2587]
[1778502802611,35.47,81318.12,0.0,0.92286,7e-05,8.28255]
[1778502804625,35.47,81312.3,0.0,0.92244,7e-05,8.31632]
[1778502806639,35.47,81318.59,0.0,0.92288,7e-05,8.28099]
[1778502809353,35.47,81308.54,0.0,0.92215,7e-05,8.33927]
[1778502811674,35.47,81301.73,0.0,0.9217,7e-05,8.37388]
[1778502816709,35.47,81304.44,0.0,0.92188,7e-05,8.35907]
[1778502821745,35.47,81307.1,0.0,0.92206,7e-05,8.3445]
[1778502826781,35.47,81305.4,0.0,0.92194,7e-05,8.35483]
[1778502831817,35.48,81307.89,0.0,0.92211,7e-05,8.34108]
[1778502836852,35.48,81309.29,0.0,0.9222,7e-05,8.33361]
[1778502839874,35.48,81301.11,0.0,0.92161,7e-05,8.38075]
[1778502840881,35.48,81294.54,0.0,0.92114,7e-05,8.4185]
[1778502845919,35.48,81294.41,0.0,0.92113,7e-05,8.41922]
[1778502850951,35.48,81295.21,0.0,0.92118,7e-05,8.4147]
[1778502855993,35.48,81301.55,0.0,0.92164,7e-05,8.37842]
[1778502859009,35.48,81296.25,0.0,0.92126,7e-05,8.40897]
[1778502861025,35.48,81290.18,0.0,0.92082,7e-05,8.44386]
[1778502865063,35.48,81284.3,0.0,0.92039,7e-05,8.47756]
[1778502866061,35.48,81270.89,0.0,0.91941,7e-05,8.55497]
[1778502868074,35.48,81265.83,0.0,0.91904,7e-05,8.58388]
[1778502873113,35.47,81264.93,0.0,0.91903,7e-05,8.58314]
[1778502878145,35.47,81267.15,0.0,0.91921,7e-05,8.56913]
[1778502883180,35.47,81269.79,0.0,0.91942,7e-05,8.55274]
[1778502888215,35.47,81269.33,0.0,0.91939,7e-05,8.55445]
[1778502893249,35.47,81275.17,0.0,0.91984,7e-05,8.51963]
[1778502897279,35.46,81266.02,0.0,0.91917,7e-05,8.57208]
[1778502898285,35.46,81259.56,0.0,0.91869,7e-05,8.60941]
[1778502899292,35.46,81237.12,0.0,0.91702,8e-05,8.7402]
[1778502900307,35.46,81235.6,0.0,0.91691,8e-05,8.74863]
[1778502901308,35.46,81230.06,0.0,0.91649,8e-05,8.78107]
[1778502902316,35.46,81230.34,0.0,0.91652,8e-05,8.77928]
[1778502903321,35.46,81236.46,0.0,0.91699,8e-05,8.74282]
[1778502904329,35.46,81236.28,0.0,0.91698,8e-05,8.74339]
[1778502909363,35.45,81234.99,0.0,0.91691,8e-05,8.74854]
[1778502914399,35.45,81235.01,0.0,0.91694,8e-05,8.74645]
[1778502916418,35.45,81239.68,0.0,0.91731,8e-05,8.71776]
[1778502921448,35.44,81239.45,0.0,0.91732,8e-05,8.71699]
[1778502923461,35.44,81248.27,0.0,0.91799,7e-05,8.66462]
[1778502925475,35.44,81253.76,0.0,0.9184,7e-05,8.63194]
[1778502930511,35.44,81264.97,0.0,0.91925,7e-05,8.5653]
[1778502935546,35.43,81266.77,0.0,0.91944,7e-05,8.54904]
[1778502940581,35.43,81274.22,0.0,0.92,7e-05,8.50501]
[1778502944609,35.43,81279.94,0.0,0.92042,7e-05,8.4715]
[1778502949644,35.43,81278.55,0.0,0.92032,7e-05,8.47912]
[1778502954680,35.43,81276.63,0.0,0.92019,7e-05,8.48986]
[1778502960419,35.43,81275.6,0.0,0.92012,7e-05,8.49548]
[1778502965756,35.43,81276.21,0.0,0.92017,7e-05,8.4916]
[1778502970793,35.43,81275.43,0.0,0.92011,7e-05,8.49582]
[1778502980559,35.43,81275.34,0.0,0.92011,7e-05,8.4957]
[1778502985897,35.43,81276.61,0.0,0.92021,7e-05,8.48804]
[1778502990932,35.42,81273.5,0.0,0.91999,7e-05,8.50573]
[1778502994962,35.42,81267.72,0.0,0.9196,7e-05,8.5341]
[1778503000699,35.42,81269.27,0.0,0.91973,7e-05,8.52434]
[1778503004023,35.42,81276.5,0.0,0.92026,7e-05,8.48216]
[1778503009059,35.42,81275.23,0.0,0.92018,7e-05,8.48906]
[1778503014095,35.42,81276.58,0.0,0.92028,7e-05,8.48086]
[1778503019129,35.42,81271.1,0.0,0.91988,7e-05,8.51214]
[1778503024165,35.42,81268.1,0.0,0.91967,7e-05,8.52881]
[1778503029199,35.42,81269.75,0.0,0.9198,7e-05,8.51863]
[1778503035246,35.41,81271.14,0.0,0.91991,7e-05,8.50983]
[1778503037260,35.41,81276.62,0.0,0.92032,7e-05,8.47795]
[1778503042295,35.41,81272.85,0.0,0.92004,7e-05,8.49948]
[1778503047334,35.41,81274.01,0.0,0.92013,7e-05,8.49238]
[1778503052370,35.41,81275.08,0.0,0.92024,7e-05,8.48228]
[1778503057404,35.42,81278.73,0.0,0.92048,7e-05,8.46299]
[1778503060427,35.42,81273.68,0.0,0.9201,7e-05,8.49325]
[1778503069489,35.43,81271.86,0.0,0.91993,7e-05,8.50674]
[1778503074524,35.43,81270.0,0.0,0.91977,7e-05,8.51911]
[1778503079562,35.43,81269.78,0.0,0.91973,7e-05,8.52227]
[1778503084598,35.44,81268.61,0.0,0.91963,7e-05,8.5306]
[1778503086617,35.44,81256.3,0.0,0.91871,7e-05,8.6026]
[1778503093660,35.44,81258.26,0.0,0.91884,7e-05,8.59259]
[1778503096681,35.44,81251.43,0.0,0.91833,7e-05,8.6329]
[1778503101716,35.44,81245.72,0.0,0.9179,7e-05,8.66663]
[1778503102723,35.44,81238.61,0.0,0.91736,8e-05,8.70819]
[1778503109773,35.44,81238.62,0.0,0.91737,8e-05,8.70779]
[1778503114808,35.44,81242.26,0.0,0.91768,7e-05,8.68149]
[1778503119842,35.44,81241.59,0.0,0.91763,8e-05,8.68524]
[1778503124878,35.44,81241.71,0.0,0.91765,8e-05,8.68434]
[1778503126899,35.44,81229.82,0.0,0.91675,8e-05,8.75383]
[1778503127905,35.44,81220.7,0.0,0.91606,8e-05,8.80725]
[1778503132941,35.44,81225.8,0.0,0.91646,8e-05,8.77674]
[1778503133948,35.44,81231.07,0.0,0.91685,8e-05,8.74614]
[1778503138984,35.44,81229.26,0.0,0.91671,8e-05,8.75722]
[1778503144019,35.44,81214.86,0.0,0.91562,8e-05,8.84188]
[1778503147040,35.44,81222.15,0.0,0.91616,8e-05,8.7998]
[1778503152078,35.45,81221.5,0.0,0.91609,8e-05,8.80533]
[1778503155105,35.45,81213.23,0.0,0.91545,8e-05,8.85507]
[1778503156106,35.45,81194.62,0.0,0.91401,8e-05,8.96519]
[1778503161831,35.45,81198.01,0.0,0.91427,8e-05,8.94564]
[1778503164162,35.45,81205.51,0.0,0.91484,8e-05,8.90152]
[1778503170203,35.45,81208.28,0.0,0.91504,8e-05,8.88624]
[1778503176246,35.46,81211.83,0.0,0.91534,8e-05,8.86162]
[1778503182288,35.45,81215.46,0.0,0.91562,8e-05,8.83964]
[1778503187323,35.45,81215.58,0.0,0.91565,8e-05,8.83772]
[1778503192358,35.45,81214.53,0.0,0.91557,8e-05,8.84357]
[1778503199408,35.45,81209.97,0.0,0.91521,8e-05,8.87167]
[1778503201421,35.45,81218.54,0.0,0.91586,8e-05,8.82103]
[1778503206457,35.45,81220.09,0.0,0.916,8e-05,8.81073]
[1778503211491,35.45,81223.55,0.0,0.91627,8e-05,8.78937]
[1778503216526,35.45,81220.53,0.0,0.91602,8e-05,8.8086]
[1778503221564,35.46,81219.26,0.0,0.91591,8e-05,8.81756]
[1778503226597,35.46,81217.94,0.0,0.91579,8e-05,8.82685]
[1778503230625,35.46,81205.12,0.0,0.91479,8e-05,8.90377]
[1778503231633,35.46,81205.34,0.0,0.91485,8e-05,8.8978]
[1778503236668,35.46,81206.51,0.0,0.91492,8e-05,8.89188]
[1778503241703,35.47,81210.04,0.0,0.91518,8e-05,8.87201]
[1778503246737,35.47,81210.98,0.0,0.91524,8e-05,8.8675]
[1778503249760,35.47,81217.55,0.0,0.91573,8e-05,8.82965]
[1778503255800,35.47,81215.54,0.0,0.91556,8e-05,8.84301]
[1778503260836,35.48,81217.36,0.0,0.91568,8e-05,8.83362]
[1778503265871,35.48,81214.72,0.0,0.91546,8e-05,8.85052]
[1778503270906,35.48,81213.94,0.0,0.91539,8e-05,8.85624]
[1778503271913,35.48,81201.82,0.0,0.91445,8e-05,8.92869]
[1778503282989,35.5,81200.84,0.0,0.9143,8e-05,8.94026]
[1778503286010,35.5,81207.14,0.0,0.91478,8e-05,8.90342]
[1778503292783,35.5,81207.83,0.0,0.91486,8e-05,8.89551]
[1778503298093,35.5,81210.7,0.0,0.91507,8e-05,8.87935]
[1778503303129,35.5,81211.64,0.0,0.91513,8e-05,8.87458]
[1778503308164,35.5,81212.11,0.0,0.91516,8e-05,8.87255]
[1778503313199,35.5,81214.01,0.0,0.9153,8e-05,8.86167]
[1778503318234,35.51,81214.99,0.0,0.91537,8e-05,8.8562]
[1778503323269,35.51,81213.46,0.0,0.91525,8e-05,8.86504]
[1778503328304,35.51,81213.28,0.0,0.91523,8e-05,8.86674]
[1778503333063,35.51,81201.15,0.0,0.91429,8e-05,8.93887]
[1778503338376,35.51,81197.83,0.0,0.91402,8e-05,8.96008]
[1778503342405,35.51,81203.01,0.0,0.91441,8e-05,8.93028]
[1778503347440,35.51,81204.23,0.0,0.9145,8e-05,8.92325]
[1778503352477,35.51,81202.89,0.0,0.91443,8e-05,8.92645]
[1778503357512,35.51,81200.41,0.0,0.91424,8e-05,8.94137]
[1778503363554,35.51,81199.73,0.0,0.91418,8e-05,8.94574]
[1778503366580,35.52,81191.21,0.0,0.91352,8e-05,8.99643]
[1778503371614,35.52,81189.81,0.0,0.91341,8e-05,9.0048]
[1778503379671,35.51,81189.09,0.0,0.91335,8e-05,9.0089]
[1778503382693,35.51,81180.63,0.0,0.9127,8e-05,9.05905]
[1778503384706,35.51,81186.3,0.0,0.91314,8e-05,9.02509]
[1778503389743,35.51,81187.97,0.0,0.91328,8e-05,9.01478]
[1778503394778,35.51,81190.78,0.0,0.9135,8e-05,8.9978]
[1778503396791,35.51,81197.32,0.0,0.91401,8e-05,8.95892]
[1778503398805,35.51,81198.34,0.0,0.91409,8e-05,8.95291]
[1778503403841,35.51,81200.37,0.0,0.91427,8e-05,8.93876]
[1778503406862,35.51,81205.52,0.0,0.91468,8e-05,8.90706]
[1778503411897,35.5,81207.06,0.0,0.91487,8e-05,8.89122]
[1778503415924,35.5,81193.58,0.0,0.91383,8e-05,8.97047]
[1778503416931,35.5,81192.85,0.0,0.91378,8e-05,8.97477]
[1778503420958,35.5,81187.61,0.0,0.91337,8e-05,9.00571]
[1778503423980,35.5,81182.73,0.0,0.913,8e-05,9.03431]
[1778503429015,35.5,81180.77,0.0,0.91285,8e-05,9.04518]
[1778503431029,35.5,81175.53,0.0,0.91244,8e-05,9.07639]
[1778503432036,35.5,81170.26,0.0,0.91203,8e-05,9.10799]
[1778503437072,35.5,81168.08,0.0,0.91185,8e-05,9.12157]
[1778503442106,35.5,81165.51,0.0,0.91164,8e-05,9.13735]
[1778503444120,35.5,81157.57,0.0,0.91101,8e-05,9.185]
[1778503446134,35.5,81151.17,0.0,0.9105,8e-05,9.22338]
[1778503451169,35.5,81150.33,0.0,0.91043,8e-05,9.22828]
[1778503453185,35.5,81156.9,0.0,0.91096,8e-05,9.18889]
[1778503458219,35.5,81158.74,0.0,0.9111,8e-05,9.17805]
[1778503463980,35.5,81163.25,0.0,0.91145,8e-05,9.15132]
[1778503465269,35.5,81168.38,0.0,0.91186,8e-05,9.12082]
[1778503470302,35.5,81169.8,0.0,0.91196,8e-05,9.11289]
[1778503475337,35.5,81171.46,0.0,0.91213,8e-05,9.09861]
[1778503482386,35.5,81172.04,0.0,0.91216,8e-05,9.09585]
[1778503487422,35.51,81171.04,0.0,0.91208,8e-05,9.10231]
[1778503492456,35.51,81169.47,0.0,0.91195,8e-05,9.11215]
[1778503497492,35.51,81165.75,0.0,0.91165,8e-05,9.13474]
[1778503504542,35.51,81163.76,0.0,0.91149,8e-05,9.14701]
[1778503505548,35.51,81155.99,0.0,0.91087,8e-05,9.19355]
[1778503508569,35.51,81162.04,0.0,0.91135,8e-05,9.15735]
[1778503513603,35.51,81161.13,0.0,0.91128,8e-05,9.16305]
[1778503518639,35.51,81162.77,0.0,0.9114,8e-05,9.15348]
[1778503523674,35.51,81162.52,0.0,0.91138,8e-05,9.15527]
[1778503528709,35.51,81167.62,0.0,0.91178,8e-05,9.12507]
[1778503533744,35.51,81167.65,0.0,0.91181,8e-05,9.12049]
[1778503538779,35.51,81169.8,0.0,0.91198,8e-05,9.10826]
[1778503543817,35.51,81169.25,0.0,0.91192,8e-05,9.11216]
[1778503546839,35.52,81174.45,0.0,0.91233,8e-05,9.08155]
[1778503550866,35.52,81180.15,0.0,0.91277,8e-05,9.04835]
[1778503555901,35.52,81181.23,0.0,0.91284,8e-05,9.04304]
[1778503560937,35.52,81176.89,0.0,0.91248,8e-05,9.06982]
[1778503565970,35.52,81178.06,0.0,0.91256,8e-05,9.0637]
[1778503571008,35.52,81176.01,0.0,0.91239,8e-05,9.07664]
[1778503577050,35.53,81177.49,0.0,0.9125,8e-05,9.06871]
[1778503584101,35.53,81178.09,0.0,0.91253,8e-05,9.06619]
[1778503589135,35.53,81176.89,0.0,0.91243,8e-05,9.07417]
[1778503594170,35.53,81179.33,0.0,0.91265,8e-05,9.05541]
[1778503599206,35.53,81180.31,0.0,0.91272,8e-05,9.05031]
[1778503604242,35.54,81180.86,0.0,0.91275,8e-05,9.04776]
[1778503609278,35.54,81182.68,0.0,0.91288,8e-05,9.03777]
[1778503614311,35.54,81182.62,0.0,0.91287,8e-05,9.03893]
[1778503619346,35.54,81183.45,0.0,0.91292,8e-05,9.03484]
[1778503625114,35.54,81184.25,0.0,0.91297,8e-05,9.03094]
[1778503630424,35.54,81185.57,0.0,0.91306,8e-05,9.02419]
[1778503631431,35.55,81193.95,0.0,0.91371,8e-05,8.97471]
[1778503633446,35.55,81199.2,0.0,0.91411,8e-05,8.94422]
[1778503635187,35.55,81204.83,0.0,0.91454,8e-05,8.91129]
[1778503636466,35.55,81210.34,0.0,0.91497,8e-05,8.87876]
[1778503641501,35.55,81207.47,0.0,0.91473,8e-05,8.89664]
[1778503646536,35.55,81209.13,0.0,0.91483,8e-05,8.88889]
[1778503651572,35.56,81210.54,0.0,0.91496,8e-05,8.8778]
[1778503655327,35.56,81217.21,0.0,0.91544,8e-05,8.84031]
[1778503660640,35.57,81220.17,0.0,0.91564,8e-05,8.82544]
[1778503665675,35.57,81220.22,0.0,0.91561,8e-05,8.82778]
[1778503668718,35.58,81197.79,0.0,0.91387,8e-05,8.96152]
[1778503669712,35.58,81166.19,0.0,0.91139,8e-05,9.14946]
[1778503670724,35.58,81116.56,0.0,0.90739,8e-05,9.44821]
[1778503671736,35.58,81113.64,0.0,0.90716,8e-05,9.46588]
[1778503674759,35.58,81121.06,0.0,0.90777,8e-05,9.4202]
[1778503676773,35.57,81112.89,0.0,0.90711,8e-05,9.46892]
[1778503678787,35.57,81121.75,0.0,0.90785,8e-05,9.41453]
[1778503679795,35.57,81132.24,0.0,0.9087,8e-05,9.35091]
[1778503682815,35.57,81117.89,0.0,0.90755,8e-05,9.4369]
[1778503683823,35.57,81111.95,0.0,0.90707,8e-05,9.47249]
[1778503684830,35.57,81105.08,0.0,0.90651,8e-05,9.51373]
[1778503688857,35.56,81110.39,0.0,0.90697,8e-05,9.4796]
[1778503689863,35.56,81119.92,0.0,0.90775,8e-05,9.42146]
[1778503692885,35.56,81111.61,0.0,0.90709,8e-05,9.47073]
[1778503693897,35.56,81117.49,0.0,0.90757,8e-05,9.43472]
[1778503696919,35.56,81123.83,0.0,0.9081,8e-05,9.3954]
[1778503699939,35.56,81127.81,0.0,0.90844,8e-05,9.37063]
[1778503704975,35.55,81124.21,0.0,0.90816,8e-05,9.39123]
[1778503707996,35.55,81118.75,0.0,0.90773,8e-05,9.42344]
[1778503713030,35.55,81122.05,0.0,0.90805,8e-05,9.3972]
[1778503718068,35.55,81127.08,0.0,0.90848,8e-05,9.36555]
[1778503721087,35.55,81132.45,0.0,0.90892,8e-05,9.33255]
[1778503726124,35.54,81129.84,0.0,0.90872,8e-05,9.3475]
[1778503728139,35.54,81121.6,0.0,0.90806,8e-05,9.39694]
[1778503732166,35.54,81119.59,0.0,0.90791,8e-05,9.40812]
[1778503737203,35.54,81118.93,0.0,0.90787,8e-05,9.41082]
[1778503742238,35.53,81116.13,0.0,0.90766,8e-05,9.42631]
[1778503744250,35.53,81107.4,0.0,0.90695,8e-05,9.47862]
[1778503746267,35.53,81102.11,0.0,0.90653,8e-05,9.50998]
[1778503748280,35.53,81098.37,0.0,0.90623,8e-05,9.53182]
[1778503751302,35.53,81106.3,0.0,0.9069,8e-05,9.48256]
[1778503752308,35.53,81109.46,0.0,0.90716,8e-05,9.46295]
[1778503755329,35.52,81112.06,0.0,0.90739,8e-05,9.44605]
[1778503760364,35.52,81113.91,0.0,0.90757,8e-05,9.43296]
[1778503763385,35.52,81115.03,0.0,0.90767,8e-05,9.42519]
[1778503768422,35.51,81111.6,0.0,0.90741,8e-05,9.44445]
[1778503773456,35.51,81108.24,0.0,0.9072,8e-05,9.45824]
[1778503778495,35.51,81110.11,0.0,0.90738,8e-05,9.44527]
[1778503783530,35.5,81108.02,0.0,0.90722,8e-05,9.45649]
[1778503788565,35.5,81114.34,0.0,0.90776,8e-05,9.41674]
[1778503791591,35.5,81120.13,0.0,0.90824,8e-05,9.38109]
[1778503792593,35.5,81130.12,0.0,0.90905,8e-05,9.32051]
[1778503793601,35.5,81129.75,0.0,0.90903,8e-05,9.3223]
[1778503798635,35.5,81130.1,0.0,0.90907,8e-05,9.31944]
[1778503803670,35.5,81129.05,0.0,0.90899,8e-05,9.32548]
[1778503808708,35.5,81130.37,0.0,0.9091,8e-05,9.3172]
[1778503810721,35.49,81124.46,0.0,0.90862,8e-05,9.35279]
[1778503816506,35.49,81121.94,0.0,0.90842,8e-05,9.36743]
[1778503819784,35.49,81114.17,0.0,0.9078,8e-05,9.41397]
[1778503824819,35.49,81114.84,0.0,0.90786,8e-05,9.40885]
[1778503830861,35.49,81113.22,0.0,0.90775,8e-05,9.41726]
[1778503835896,35.48,81107.63,0.0,0.90735,8e-05,9.4449]
[1778503840931,35.48,81108.36,0.0,0.90743,8e-05,9.43888]
[1778503845966,35.48,81109.6,0.0,0.90756,8e-05,9.42968]
[1778503851001,35.47,81109.37,0.0,0.90756,8e-05,9.42935]
[1778503856035,35.47,81106.24,0.0,0.90733,8e-05,9.44654]
[1778503860063,35.47,81094.27,0.0,0.90636,8e-05,9.51781]
[1778503862078,35.46,81087.54,0.0,0.90582,8e-05,9.55786]
[1778503863088,35.46,81081.61,0.0,0.90533,8e-05,9.59352]
[1778503867115,35.46,81075.69,0.0,0.90487,8e-05,9.62736]
[1778503872148,35.45,81073.93,0.0,0.90476,8e-05,9.63501]
[1778503876176,35.44,81064.51,0.0,0.904,8e-05,9.69032]
[1778503877184,35.44,81048.36,0.0,0.90264,9e-05,9.78938]
[1778503878190,35.44,81038.11,0.0,0.90177,9e-05,9.85221]
[1778503879198,35.44,81031.71,0.0,0.90122,9e-05,9.89167]
[1778503881212,35.44,81041.13,0.0,0.90204,9e-05,9.83225]
[1778503883225,35.44,81048.01,0.0,0.90266,9e-05,9.78806]
[1778503884231,35.43,81053.8,0.0,0.90316,9e-05,9.75156]
[1778503889267,35.43,81049.96,0.0,0.90289,9e-05,9.77139]
[1778503890275,35.42,81037.99,0.0,0.90187,9e-05,9.84499]
[1778503891281,35.42,81035.11,0.0,0.90166,9e-05,9.8577]
[1778503896325,35.42,81030.06,0.0,0.90124,9e-05,9.88832]
[1778503898332,35.42,81018.52,0.0,0.90024,9e-05,9.95964]
[1778503900345,35.42,81023.66,0.0,0.9007,9e-05,9.92714]
[1778503902360,35.42,81027.85,0.0,0.90107,9e-05,9.90061]
[1778503907395,35.42,81029.78,0.0,0.90125,9e-05,9.88745]
[1778503912429,35.41,81033.93,0.0,0.90162,9e-05,9.86086]
[1778503917467,35.41,81029.77,0.0,0.90127,9e-05,9.88554]
[1778503919478,35.41,81030.2,0.0,0.90132,9e-05,9.88232]
[1778503924514,35.41,81036.74,0.0,0.9019,9e-05,9.84083]
[1778503928544,35.41,81047.72,0.0,0.90285,9e-05,9.77199]
[1778503929548,35.41,81047.31,0.0,0.90281,9e-05,9.77439]
[1778503934584,35.41,81043.67,0.0,0.90251,9e-05,9.79635]
[1778503939618,35.4,81040.63,0.0,0.90226,9e-05,9.81433]
[1778503945660,35.4,81041.18,0.0,0.90232,9e-05,9.80992]
[1778503950696,35.4,81057.07,0.0,0.90369,8e-05,9.71067]
[1778503951703,35.4,81058.92,0.0,0.9039,8e-05,9.69384]
[1778503955731,35.39,81063.13,0.0,0.90428,8e-05,9.66566]
[1778503956738,35.39,81058.0,0.0,0.90386,8e-05,9.69656]
[1778503961773,35.39,81062.75,0.0,0.90429,8e-05,9.66491]
[1778503963787,35.39,81057.71,0.0,0.90387,8e-05,9.69536]
[1778503967571,35.38,81047.75,0.0,0.90304,9e-05,9.75625]
[1778503972850,35.38,81048.13,0.0,0.90307,9e-05,9.75391]
[1778503977644,35.38,81052.67,0.0,0.90347,9e-05,9.72453]
[1778503981915,35.37,81057.4,0.0,0.90392,8e-05,9.69189]
[1778503983929,35.37,81062.62,0.0,0.90438,8e-05,9.65852]
[1778503988964,35.36,81059.79,0.0,0.90418,8e-05,9.6729]
[1778503993999,35.36,81055.35,0.0,0.90385,8e-05,9.69712]
[1778503997783,35.35,81062.14,0.0,0.90445,8e-05,9.65342]
[1778504000042,35.35,81063.18,0.0,0.90456,8e-05,9.64533]
[1778504005077,35.34,81067.34,0.0,0.90494,8e-05,9.61703]
[1778504010113,35.34,81072.3,0.0,0.90539,8e-05,9.58418]
[1778504015148,35.33,81073.01,0.0,0.90552,8e-05,9.57256]
[1778504021194,35.33,81069.41,0.0,0.90526,8e-05,9.5919]
[1778504026227,35.32,81070.56,0.0,0.90539,8e-05,9.58255]
[1778504031261,35.32,81070.61,0.0,0.90542,8e-05,9.58]
[1778504036296,35.31,81071.61,0.0,0.90553,8e-05,9.57164]
[1778504039318,35.31,81065.01,0.0,0.90499,8e-05,9.61122]
[1778504044353,35.31,81057.92,0.0,0.9044,8e-05,9.65468]
[1778504049394,35.31,81055.18,0.0,0.90415,8e-05,9.67275]
[1778504052415,35.31,81061.85,0.0,0.9047,8e-05,9.6324]
[1778504057451,35.31,81068.92,0.0,0.9053,8e-05,9.58874]
[1778504062485,35.31,81068.73,0.0,0.90531,8e-05,9.58774]
[1778504068527,35.3,81067.75,0.0,0.90527,8e-05,9.59118]
[1778504073563,35.3,81063.76,0.0,0.905,8e-05,9.60857]
[1778504078597,35.29,81063.65,0.0,0.90502,8e-05,9.60703]
[1778504079605,35.29,81069.01,0.0,0.90548,8e-05,9.57362]
[1778504081618,35.29,81071.28,0.0,0.90568,8e-05,9.55891]
[1778504086655,35.29,81071.51,0.0,0.90572,8e-05,9.55575]
[1778504091688,35.28,81069.93,0.0,0.90561,8e-05,9.56378]
[1778504096724,35.28,81068.97,0.0,0.90555,8e-05,9.56804]
[1778504097731,35.28,81061.69,0.0,0.90495,8e-05,9.61252]
[1778504098737,35.28,81057.07,0.0,0.90456,8e-05,9.64062]
[1778504103772,35.28,81052.6,0.0,0.90421,8e-05,9.66639]
[1778504105786,35.27,81049.43,0.0,0.90394,8e-05,9.68571]
[1778504111829,35.28,81048.42,0.0,0.90383,9e-05,9.6935]
[1778504116863,35.28,81048.71,0.0,0.90386,9e-05,9.69185]
[1778504121898,35.28,81049.04,0.0,0.90389,9e-05,9.68926]
[1778504128698,35.28,81048.25,0.0,0.90384,9e-05,9.69328]
[1778504134991,35.27,81050.4,0.0,0.90407,8e-05,9.6742]
[1778504140027,35.28,81050.47,0.0,0.90407,8e-05,9.67461]
[1778504148838,35.27,81046.45,0.0,0.90373,9e-05,9.69884]
[1778504154128,35.27,81043.65,0.0,0.90354,9e-05,9.71261]
[1778504159161,35.26,81043.53,0.0,0.90357,9e-05,9.71028]
[1778504164196,35.26,81042.09,0.0,0.90348,9e-05,9.71722]
[1778504165203,35.25,81047.89,0.0,0.90397,9e-05,9.68111]
[1778504170238,35.25,81050.09,0.0,0.90418,8e-05,9.66653]
[1778504175278,35.25,81051.09,0.0,0.9043,8e-05,9.65758]
[1778504181319,35.24,81051.14,0.0,0.90435,8e-05,9.65395]
[1778504186354,35.23,81050.61,0.0,0.90434,8e-05,9.65444]
[1778504191391,35.23,81051.14,0.0,0.90446,8e-05,9.64341]
[1778504196425,35.22,81050.84,0.0,0.90447,8e-05,9.64255]
[1778504201459,35.22,81047.84,0.0,0.90426,8e-05,9.65837]
[1778504205488,35.21,81053.21,0.0,0.90474,8e-05,9.62302]
[1778504210524,35.21,81061.95,0.0,0.90551,8e-05,9.56659]
[1778504216565,35.2,81063.82,0.0,0.9057,8e-05,9.55259]
[1778504223614,35.2,81066.17,0.0,0.90592,8e-05,9.53661]
[1778504228649,35.19,81067.73,0.0,0.90607,8e-05,9.52562]
[1778504233687,35.19,81067.83,0.0,0.9061,8e-05,9.52341]
[1778504238721,35.19,81072.42,0.0,0.9065,8e-05,9.49376]
[1778504243762,35.18,81073.75,0.0,0.90663,8e-05,9.48426]
[1778504248791,35.18,81081.45,0.0,0.90729,8e-05,9.43576]
[1778504253827,35.18,81076.13,0.0,0.9069,8e-05,9.46225]
[1778504257854,35.18,81070.91,0.0,0.90648,8e-05,9.49323]
[1778504267929,35.17,81070.35,0.0,0.90648,8e-05,9.49364]
[1778504275986,35.17,81074.22,0.0,0.90683,8e-05,9.4677]
[1778504281022,35.16,81070.63,0.0,0.90655,8e-05,9.48842]
[1778504286058,35.16,81070.95,0.0,0.90659,8e-05,9.4851]
[1778504292101,35.16,81070.94,0.0,0.90661,8e-05,9.48357]
[1778504297139,35.15,81073.33,0.0,0.90683,8e-05,9.46758]
[1778504302170,35.15,81076.0,0.0,0.90707,8e-05,9.44997]
[1778504309960,35.15,81077.72,0.0,0.90724,8e-05,9.43745]
[1778504315261,35.14,81078.13,0.0,0.90733,8e-05,9.42854]
[1778504320031,35.14,81067.42,0.0,0.90644,8e-05,9.49415]
[1778504321303,35.14,81060.04,0.0,0.90581,8e-05,9.54048]
[1778504327345,35.15,81058.44,0.0,0.90564,8e-05,9.55264]
[1778504331373,35.15,81064.65,0.0,0.90617,8e-05,9.51422]
[1778504336408,35.15,81067.42,0.0,0.90642,8e-05,9.49551]
[1778504341452,35.14,81065.05,0.0,0.90624,8e-05,9.50846]
[1778504347486,35.14,81062.98,0.0,0.9061,8e-05,9.51925]
[1778504354536,35.13,81060.35,0.0,0.90591,8e-05,9.5332]
[1778504359570,35.13,81059.67,0.0,0.90587,8e-05,9.53582]
[1778504364605,35.13,81058.93,0.0,0.90583,8e-05,9.53884]
[1778504370646,35.12,81058.17,0.0,0.90579,8e-05,9.5417]
[1778504375682,35.12,81055.77,0.0,0.90565,8e-05,9.55001]
[1778504380718,35.12,81056.21,0.0,0.90571,8e-05,9.54585]
[1778504385751,35.11,81056.86,0.0,0.90578,8e-05,9.54042]
[1778504390787,35.11,81054.61,0.0,0.90561,8e-05,9.55288]
[1778504394815,35.11,81039.19,0.0,0.90431,9e-05,9.64798]
[1778504395821,35.11,81036.82,0.0,0.9041,9e-05,9.66304]
[1778504400859,35.11,81041.95,0.0,0.90452,9e-05,9.63277]
[1778504403878,35.11,81053.62,0.0,0.9055,8e-05,9.56079]
[1778504404886,35.11,81054.73,0.0,0.9056,8e-05,9.55358]
[1778504406899,35.11,81045.22,0.0,0.9048,8e-05,9.61175]
[1778504407906,35.11,81042.41,0.0,0.90457,9e-05,9.62874]
[1778504412941,35.11,81043.15,0.0,0.90466,9e-05,9.6219]
[1778504416969,35.1,81048.83,0.0,0.90517,8e-05,9.58486]
[1778504418982,35.1,81053.93,0.0,0.9056,8e-05,9.55321]
[1778504419991,35.1,81057.43,0.0,0.90589,8e-05,9.53199]
[1778504425024,35.1,81056.74,0.0,0.90586,8e-05,9.53449]
[1778504428054,35.1,81089.07,0.0,0.90857,8e-05,9.33461]
[1778504430060,35.09,81098.61,0.0,0.90936,8e-05,9.27586]
[1778504431068,35.09,81097.53,0.0,0.90931,8e-05,9.27751]
[1778504436103,35.09,81100.65,0.0,0.90956,8e-05,9.25851]
[1778504441138,35.09,81096.95,0.0,0.90926,8e-05,9.28108]
[1778504444159,35.09,81106.5,0.0,0.91004,8e-05,9.22277]
[1778504445171,35.09,81111.06,0.0,0.91041,8e-05,9.19506]
[1778504447181,35.1,81111.03,0.0,0.91041,8e-05,9.19543]
[1778504452217,35.1,81115.95,0.0,0.9108,8e-05,9.16616]
[1778504455236,35.1,81118.65,0.0,0.91101,8e-05,9.15036]
[1778504460272,35.1,81116.04,0.0,0.91078,8e-05,9.16731]
[1778504463292,35.1,81095.55,0.0,0.90911,8e-05,9.29275]
[1778504464299,35.1,81096.07,0.0,0.90915,8e-05,9.28963]
[1778504466313,35.1,81101.16,0.0,0.90956,8e-05,9.25867]
[1778504471349,35.1,81103.44,0.0,0.90974,8e-05,9.24521]
[1778504473365,35.1,81098.43,0.0,0.90933,8e-05,9.27592]
[1778504474370,35.1,81092.45,0.0,0.90884,8e-05,9.31248]
[1778504475376,35.1,81093.08,0.0,0.90889,8e-05,9.3086]
[1778504477391,35.1,81098.3,0.0,0.90932,8e-05,9.27669]
[1778504482425,35.1,81103.4,0.0,0.90974,8e-05,9.24563]
[1778504485445,35.1,81110.76,0.0,0.91034,8e-05,9.20091]
[1778504486453,35.1,81110.53,0.0,0.91031,8e-05,9.20285]
[1778504489474,35.11,81104.44,0.0,0.90981,8e-05,9.24018]
[1778504494527,35.11,81106.84,0.0,0.91004,8e-05,9.22091]
[1778504496530,35.11,81124.61,0.0,0.91148,8e-05,9.11325]
[1778504497538,35.11,81128.89,0.0,0.91182,8e-05,9.08762]
[1778504502574,35.11,81130.85,0.0,0.91195,8e-05,9.07764]
[1778504507609,35.11,81130.74,0.0,0.91192,8e-05,9.0799]
[1778504512643,35.12,81130.15,0.0,0.91185,8e-05,9.08506]
[1778504517678,35.12,81130.79,0.0,0.91188,8e-05,9.08282]
[1778504521711,35.12,81145.34,0.0,0.91303,8e-05,8.99644]
[1778504522713,35.13,81162.12,0.0,0.91434,8e-05,8.89634]
[1778504526741,35.13,81168.18,0.0,0.91479,8e-05,8.86199]
[1778504528756,35.13,81174.42,0.0,0.91526,8e-05,8.82604]
[1778504529762,35.14,81176.53,0.0,0.91541,8e-05,8.81485]
[1778504534797,35.14,81180.96,0.0,0.91571,8e-05,8.79203]
[1778504539832,35.15,81177.89,0.0,0.91542,8e-05,8.81379]
[1778504543860,35.16,81183.54,0.0,0.91582,8e-05,8.78295]
[1778504548895,35.16,81181.45,0.0,0.91562,8e-05,8.79884]
[1778504553930,35.17,81183.51,0.0,0.91577,8e-05,8.7852]
[1778504557958,35.18,81193.39,0.0,0.9165,8e-05,8.72944]
[1778504560979,35.18,81198.52,0.0,0.91686,8e-05,8.70148]
[1778504566015,35.19,81199.29,0.0,0.91687,8e-05,8.70112]
[1778504571049,35.2,81198.63,0.0,0.91676,8e-05,8.70922]
[1778504576084,35.21,81203.16,0.0,0.91706,8e-05,8.68664]
[1778504581119,35.22,81200.4,0.0,0.91679,8e-05,8.70712]
[1778504586154,35.23,81201.69,0.0,0.91684,8e-05,8.70354]
[1778504590182,35.23,81196.37,0.0,0.91639,8e-05,8.73819]
[1778504595220,35.24,81196.61,0.0,0.91636,8e-05,8.74062]
[1778504600253,35.25,81202.68,0.0,0.91678,8e-05,8.70858]
[1778504601259,35.25,81204.08,0.0,0.91687,8e-05,8.70114]
[1778504606295,35.26,81207.88,0.0,0.91711,8e-05,8.68294]
[1778504608329,35.27,81216.79,0.0,0.91776,8e-05,8.63219]
[1778504609316,35.27,81220.95,0.0,0.91807,8e-05,8.60869]
[1778504610322,35.27,81228.77,0.0,0.91865,8e-05,8.56342]
[1778504611330,35.27,81230.05,0.0,0.91878,7e-05,8.55173]
[1778504616365,35.28,81226.68,0.0,0.91848,8e-05,8.57475]
[1778504621402,35.28,81227.63,0.0,0.91851,8e-05,8.57238]
[1778504623414,35.29,81237.96,0.0,0.91927,7e-05,8.51331]
[1778504624422,35.29,81237.56,0.0,0.91923,7e-05,8.51639]
[1778504629456,35.3,81232.72,0.0,0.91882,7e-05,8.54831]
[1778504631470,35.3,81227.35,0.0,0.9184,8e-05,8.58113]
[1778504632477,35.3,81220.02,0.0,0.91784,8e-05,8.62476]
[1778504633486,35.3,81221.78,0.0,0.91797,8e-05,8.61502]
[1778504635498,35.3,81214.57,0.0,0.91741,8e-05,8.65855]
[1778504636505,35.31,81195.24,0.0,0.91592,8e-05,8.77351]
[1778504637512,35.31,81192.14,0.0,0.91567,8e-05,8.79262]
[1778504642547,35.36,81197.13,0.0,0.91576,8e-05,8.78621]
[1778504643554,35.36,81204.92,0.0,0.91635,8e-05,8.74093]
[1778504644561,35.36,81204.65,0.0,0.91632,8e-05,8.7433]
[1778504649597,35.37,81208.26,0.0,0.91654,8e-05,8.72588]
[1778504654631,35.38,81206.86,0.0,0.91639,8e-05,8.73802]
[1778504659666,35.39,81208.64,0.0,0.91647,8e-05,8.73141]
[1778504662454,35.39,81201.92,0.0,0.91593,8e-05,8.77333]
[1778504663696,35.39,81202.16,0.0,0.91594,8e-05,8.77262]
[1778504668730,35.4,81199.3,0.0,0.91568,8e-05,8.79295]
[1778504675778,35.41,81194.59,0.0,0.91529,8e-05,8.82048]
[1778504679807,35.42,81188.83,0.0,0.91482,8e-05,8.85718]
[1778504681821,35.42,81186.59,0.0,0.91463,8e-05,8.87166]
[1778504686856,35.42,81186.45,0.0,0.91458,8e-05,8.87538]
[1778504691891,35.43,81186.56,0.0,0.91454,8e-05,8.87808]
[1778504697934,35.44,81189.69,0.0,0.91474,8e-05,8.86287]
[1778504700955,35.44,81183.16,0.0,0.91422,8e-05,8.90313]
[1778504706996,35.45,81182.77,0.0,0.91415,8e-05,8.90835]
[1778504712032,35.45,81182.8,0.0,0.91412,8e-05,8.91055]
[1778504717066,35.46,81182.83,0.0,0.91409,8e-05,8.9127]
[1778504722106,35.46,81183.16,0.0,0.91409,8e-05,8.91305]
[1778504727141,35.47,81182.76,0.0,0.91403,8e-05,8.91767]
[1778504732176,35.47,81182.91,0.0,0.91405,8e-05,8.91407]
[1778504739225,35.48,81183.76,0.0,0.91408,8e-05,8.91218]
[1778504746276,35.49,81183.03,0.0,0.91398,8e-05,8.91958]
[1778504751310,35.49,81182.12,0.0,0.91389,8e-05,8.92704]
[1778504757352,35.5,81182.5,0.0,0.91388,8e-05,8.92727]
[1778504762387,35.5,81182.7,0.0,0.91387,8e-05,8.92812]
[1778504767423,35.51,81181.96,0.0,0.91379,8e-05,8.93449]
[1778504772457,35.51,81193.97,0.0,0.9147,8e-05,8.86531]
[1778504773464,35.51,81205.35,0.0,0.91557,8e-05,8.79865]
[1778504774473,35.51,81207.36,0.0,0.91571,8e-05,8.78741]
[1778504775480,35.51,81219.89,0.0,0.91667,8e-05,8.71402]
[1778504776485,35.51,81220.53,0.0,0.91671,8e-05,8.71061]
[1778504778499,35.52,81233.94,0.0,0.91771,8e-05,8.6329]
[1778504779507,35.52,81233.56,0.0,0.91768,8e-05,8.63558]
[1778504781531,35.52,81221.86,0.0,0.91678,8e-05,8.70493]
[1778504783539,35.52,81211.11,0.0,0.91596,8e-05,8.76882]
[1778504784549,35.52,81211.5,0.0,0.91598,8e-05,8.76679]
[1778504788573,35.52,81216.34,0.0,0.91634,8e-05,8.73947]
[1778504793608,35.53,81213.76,0.0,0.91616,8e-05,8.75135]
[1778504797635,35.53,81218.98,0.0,0.91654,8e-05,8.72203]
[1778504802672,35.53,81217.52,0.0,0.91641,8e-05,8.73237]
[1778504807706,35.54,81215.1,0.0,0.9162,8e-05,8.74825]
[1778504813514,35.54,81217.82,0.0,0.91638,8e-05,8.73426]
[1778504819789,35.55,81215.15,0.0,0.91616,8e-05,8.75193]
[1778504824826,35.55,81214.83,0.0,0.91611,8e-05,8.75539]
[1778504830868,35.55,81214.35,0.0,0.91605,8e-05,8.76003]
[1778504834896,35.56,81208.06,0.0,0.91555,8e-05,8.79818]
[1778504836909,35.56,81207.04,0.0,0.91546,8e-05,8.80544]
[1778504841947,35.56,81200.21,0.0,0.9149,8e-05,8.84872]
[1778504844971,35.57,81205.57,0.0,0.91529,8e-05,8.81881]
[1778504847989,35.57,81211.15,0.0,0.91569,8e-05,8.78776]
[1778504850003,35.58,81218.29,0.0,0.91621,8e-05,8.74781]
[1778504853029,35.58,81223.85,0.0,0.91665,8e-05,8.71215]
[1778504858059,35.58,81221.36,0.0,0.91644,8e-05,8.72843]
[1778504864101,35.59,81221.22,0.0,0.91641,8e-05,8.73129]
[1778504867121,35.59,81226.52,0.0,0.91679,8e-05,8.7014]
[1778504872157,35.6,81224.31,0.0,0.9166,8e-05,8.71626]
[1778504877193,35.6,81221.38,0.0,0.91635,8e-05,8.73527]
[1778504882227,35.6,81222.12,0.0,0.91639,8e-05,8.73274]
[1778504887263,35.61,81220.42,0.0,0.91624,8e-05,8.7445]
[1778504892297,35.61,81220.81,0.0,0.91624,8e-05,8.74399]
[1778504898340,35.62,81219.64,0.0,0.91613,8e-05,8.75298]
[1778504903375,35.62,81219.03,0.0,0.91606,8e-05,8.75828]
[1778504908411,35.62,81219.36,0.0,0.91606,8e-05,8.75809]
[1778504912439,35.63,81229.15,0.0,0.91683,8e-05,8.69734]
[1778504913446,35.63,81230.23,0.0,0.9169,8e-05,8.69147]
[1778504915460,35.63,81236.66,0.0,0.91738,8e-05,8.65486]
[1778504920495,35.63,81240.27,0.0,0.91762,8e-05,8.6362]
[1778504925531,35.64,81241.72,0.0,0.9177,8e-05,8.63009]
[1778504926538,35.64,81250.21,0.0,0.91833,7e-05,8.58125]
[1778504927545,35.64,81250.43,0.0,0.91834,7e-05,8.58052]
[1778504933587,35.65,81248.3,0.0,0.91814,7e-05,8.59612]
[1778504934594,35.65,81262.57,0.0,0.91919,7e-05,8.51403]
[1778504935602,35.65,81263.2,0.0,0.91923,7e-05,8.51105]
[1778504938623,35.66,81258.02,0.0,0.91882,7e-05,8.54294]
[1778504943658,35.66,81258.6,0.0,0.91882,7e-05,8.54265]
[1778504948692,35.67,81259.41,0.0,0.91885,7e-05,8.54104]
[1778504954530,35.71,81263.52,0.0,0.91889,7e-05,8.53791]
[1778504959769,35.78,81268.42,0.0,0.91888,7e-05,8.539]
[1778504962795,35.8,81277.06,0.0,0.91937,7e-05,8.5012]
[1778504963804,35.81,81276.95,0.0,0.91935,7e-05,8.50245]
[1778504968838,35.84,81278.21,0.0,0.91926,7e-05,8.50983]
[1778504969846,35.84,81271.05,0.0,0.91873,7e-05,8.55164]
[1778504970852,35.84,81268.95,0.0,0.91856,7e-05,8.56429]
[1778504972866,35.84,81257.76,0.0,0.91776,7e-05,8.62512]
[1778504973873,35.84,81248.98,0.0,0.9171,7e-05,8.6764]
[1778504974880,35.84,81249.29,0.0,0.91712,7e-05,8.67497]
[1778504979916,35.85,81248.35,0.0,0.91702,8e-05,8.68215]
[1778504984743,35.85,81242.32,0.0,0.91655,8e-05,8.71863]
[1778504989985,35.85,81241.37,0.0,0.91646,8e-05,8.72551]
[1778504996027,35.86,81240.67,0.0,0.91639,8e-05,8.7312]
[1778505002070,35.86,81237.83,0.0,0.91616,8e-05,8.74928]
[1778505007106,35.86,81237.09,0.0,0.91608,8e-05,8.75486]
[1778505012141,35.87,81234.15,0.0,0.91584,8e-05,8.77321]
[1778505017175,35.87,81235.45,0.0,0.91593,8e-05,8.76679]
[1778505018183,35.87,81243.4,0.0,0.91653,8e-05,8.7208]
[1778505019191,35.87,81254.28,0.0,0.91734,7e-05,8.65804]
[1778505020197,35.87,81257.19,0.0,0.91755,7e-05,8.64161]
[1778505025235,35.88,81254.61,0.0,0.91733,7e-05,8.65893]
[1778505031276,35.88,81256.47,0.0,0.91748,7e-05,8.64559]
[1778505036311,35.89,81261.32,0.0,0.91782,7e-05,8.61946]
[1778505041345,35.89,81260.61,0.0,0.91774,7e-05,8.62545]
[1778505047387,35.89,81261.02,0.0,0.91774,7e-05,8.62527]
[1778505049400,35.9,81243.65,0.0,0.91643,8e-05,8.72634]
[1778505054436,35.9,81246.11,0.0,0.91661,8e-05,8.7131]
[1778505059471,35.9,81244.65,0.0,0.91648,8e-05,8.72264]
[1778505064506,35.9,81240.79,0.0,0.91618,8e-05,8.74597]
[1778505069542,35.9,81241.41,0.0,0.91622,8e-05,8.74326]
[1778505070548,35.9,81250.22,0.0,0.91688,8e-05,8.69232]
[1778505071555,35.91,81251.57,0.0,0.91697,7e-05,8.68476]
[1778505076591,35.91,81247.15,0.0,0.91663,8e-05,8.71172]
[1778505081626,35.91,81246.61,0.0,0.91657,8e-05,8.71605]
[1778505086661,35.91,81242.84,0.0,0.91627,8e-05,8.73902]
[1778505091696,35.92,81239.88,0.0,0.91607,8e-05,8.75242]
[1778505096730,35.92,81239.18,0.0,0.91601,8e-05,8.75754]
[1778505100758,35.92,81234.42,0.0,0.91564,8e-05,8.78592]
[1778505105794,35.92,81234.14,0.0,0.91561,8e-05,8.7883]
[1778505107808,35.92,81229.27,0.0,0.91523,8e-05,8.81689]
[1778505112843,35.92,81228.64,0.0,0.91518,8e-05,8.82093]
[1778505114857,35.92,81234.52,0.0,0.91563,8e-05,8.78685]
[1778505115866,35.92,81235.38,0.0,0.91569,8e-05,8.78198]
[1778505117879,35.92,81241.92,0.0,0.91618,8e-05,8.74429]
[1778505122913,35.93,81243.22,0.0,0.91627,8e-05,8.73777]
[1778505128958,35.93,81246.31,0.0,0.91648,8e-05,8.7213]
[1778505133994,35.93,81244.58,0.0,0.91633,8e-05,8.73258]
[1778505139029,35.93,81243.49,0.0,0.91624,8e-05,8.74012]
[1778505144064,35.94,81238.24,0.0,0.91583,8e-05,8.77176]
[1778505149104,35.94,81237.76,0.0,0.91578,8e-05,8.77549]
[1778505151121,35.94,81243.19,0.0,0.91622,8e-05,8.73945]
[1778505153127,35.94,81246.98,0.0,0.9165,8e-05,8.71796]
[1778505155949,35.94,81253.02,0.0,0.91694,7e-05,8.68384]
[1778505158163,35.94,81263.05,0.0,0.91769,7e-05,8.62653]
[1778505159170,35.95,81263.88,0.0,0.91774,7e-05,8.62213]
[1778505162191,35.95,81254.67,0.0,0.91704,7e-05,8.67645]
[1778505163198,35.95,81252.13,0.0,0.91685,7e-05,8.69145]
[1778505168233,35.95,81253.43,0.0,0.91693,7e-05,8.68534]
[1778505173268,35.95,81255.05,0.0,0.91703,7e-05,8.6773]
[1778505178304,35.96,81256.5,0.0,0.91712,7e-05,8.67022]
[1778505183339,35.96,81258.03,0.0,0.91722,7e-05,8.66265]
[1778505188377,35.96,81258.47,0.0,0.91724,7e-05,8.66158]
[1778505196430,35.97,81259.45,0.0,0.91728,7e-05,8.65783]
[1778505202472,35.97,81260.27,0.0,0.91733,7e-05,8.65449]
[1778505207509,35.97,81261.18,0.0,0.91738,7e-05,8.65037]
[1778505212544,35.98,81260.65,0.0,0.91737,7e-05,8.64963]
[1778505213550,35.98,81243.23,0.0,0.91606,8e-05,8.75047]
[1778505218587,35.98,81243.76,0.0,0.9161,8e-05,8.74766]
[1778505220599,35.98,81236.1,0.0,0.91552,8e-05,8.79217]
[1778505221606,35.98,81244.17,0.0,0.91613,8e-05,8.74535]
[1778505227648,35.98,81245.48,0.0,0.91622,8e-05,8.73816]
[1778505231676,35.98,81250.66,0.0,0.91661,8e-05,8.70843]
[1778505233690,35.98,81254.58,0.0,0.9169,7e-05,8.68606]
[1778505238725,35.98,81253.66,0.0,0.91682,7e-05,8.69226]
[1778505242754,35.98,81260.44,0.0,0.91731,7e-05,8.65383]
[1778505243762,35.98,81262.23,0.0,0.91744,7e-05,8.64377]
[1778505248795,35.99,81263.78,0.0,0.91754,7e-05,8.63631]
[1778505253833,35.99,81264.64,0.0,0.91759,7e-05,8.63287]
[1778505258865,35.99,81266.85,0.0,0.91773,7e-05,8.62174]
[1778505263900,36.0,81268.99,0.0,0.91787,7e-05,8.61107]
[1778505270951,36.0,81269.92,0.0,0.91791,7e-05,8.6081]
[1778505276993,36.01,81271.13,0.0,0.91801,7e-05,8.59842]
[1778505282032,36.01,81270.1,0.0,0.91791,7e-05,8.60619]
[1778505287070,36.01,81264.49,0.0,0.91747,7e-05,8.6403]
[1778505293112,36.02,81265.58,0.0,0.91753,7e-05,8.63601]
[1778505298150,36.02,81265.7,0.0,0.91751,7e-05,8.63699]
[1778505305199,36.03,81264.72,0.0,0.91741,7e-05,8.64483]
[1778505311242,36.03,81267.38,0.0,0.91759,7e-05,8.63135]
[1778505317084,36.04,81267.4,0.0,0.91756,7e-05,8.63316]
[1778505322321,36.04,81268.04,0.0,0.91759,7e-05,8.63113]
[1778505327155,36.04,81279.23,0.0,0.9184,7e-05,8.56859]
[1778505328366,36.04,81279.8,0.0,0.91843,7e-05,8.56576]
[1778505333401,36.05,81279.2,0.0,0.9184,7e-05,8.56659]
[1778505338437,36.05,81277.84,0.0,0.91827,7e-05,8.57664]
[1778505340450,36.06,81271.06,0.0,0.91776,7e-05,8.61644]
[1778505345486,36.06,81273.78,0.0,0.91794,7e-05,8.60283]
[1778505350522,36.06,81272.9,0.0,0.91784,7e-05,8.60998]
[1778505355557,36.07,81273.53,0.0,0.91787,7e-05,8.60842]
[1778505360592,36.07,81277.45,0.0,0.91812,7e-05,8.58841]
[1778505365627,36.08,81278.43,0.0,0.91817,7e-05,8.58502]
[1778505370663,36.08,81278.03,0.0,0.91811,7e-05,8.58952]
[1778505375697,36.09,81277.4,0.0,0.91804,7e-05,8.59529]
[1778505380732,36.09,81278.57,0.0,0.9181,7e-05,8.59075]
[1778505385767,36.1,81278.03,0.0,0.91803,7e-05,8.59602]
[1778505390802,36.1,81276.9,0.0,0.91792,7e-05,8.6047]
[1778505395837,36.11,81275.21,0.0,0.91781,7e-05,8.61168]
[1778505400872,36.11,81274.64,0.0,0.91774,7e-05,8.61714]
[1778505404902,36.12,81284.4,0.0,0.91843,7e-05,8.56296]
[1778505405907,36.12,81293.01,0.0,0.91906,7e-05,8.51431]
[1778505406935,36.12,81298.26,0.0,0.91943,7e-05,8.48499]
[1778505408948,36.12,81298.93,0.0,0.91947,7e-05,8.48246]
[1778505411970,36.13,81304.91,0.0,0.91988,7e-05,8.4504]
[1778505417004,36.13,81305.88,0.0,0.91991,7e-05,8.44826]
[1778505421032,36.14,81296.15,0.0,0.91916,7e-05,8.50625]
[1778505422039,36.14,81295.66,0.0,0.91912,7e-05,8.50959]
[1778505427074,36.15,81290.72,0.0,0.91873,7e-05,8.54046]
[1778505429087,36.15,81288.74,0.0,0.91857,7e-05,8.55273]
[1778505434124,36.15,81286.95,0.0,0.91841,7e-05,8.56536]
[1778505439158,36.16,81285.22,0.0,0.91825,7e-05,8.57762]
[1778505444194,36.17,81284.18,0.0,0.91814,7e-05,8.58591]
[1778505449229,36.17,81282.51,0.0,0.91799,7e-05,8.59779]
[1778505454264,36.18,81282.79,0.0,0.91802,7e-05,8.59363]
[1778505460307,36.18,81281.42,0.0,0.91789,7e-05,8.60427]
[1778505465341,36.19,81276.65,0.0,0.9175,7e-05,8.63385]
[1778505470377,36.19,81266.65,0.0,0.91673,7e-05,8.69336]
[1778505471384,36.19,81266.69,0.0,0.91673,7e-05,8.69347]
[1778505476419,36.2,81267.87,0.0,0.9168,7e-05,8.68835]
[1778505479441,36.2,81278.21,0.0,0.91756,7e-05,8.62998]
[1778505480447,36.2,81285.85,0.0,0.91811,7e-05,8.58667]
[1778505481455,36.2,81286.04,0.0,0.91812,7e-05,8.58604]
[1778505486491,36.21,81289.02,0.0,0.91831,7e-05,8.5714]
[1778505489511,36.21,81300.28,0.0,0.91912,7e-05,8.50869]
[1778505490519,36.21,81300.74,0.0,0.91914,7e-05,8.50666]
[1778505495553,36.22,81299.36,0.0,0.91901,7e-05,8.51743]
[1778505500588,36.22,81298.17,0.0,0.91888,7e-05,8.52705]
[1778505505623,36.23,81303.55,0.0,0.91924,7e-05,8.49936]
[1778505508428,36.23,81295.85,0.0,0.91866,7e-05,8.54492]
[1778505509651,36.23,81291.37,0.0,0.91832,7e-05,8.57095]
[1778505514686,36.24,81290.84,0.0,0.91829,7e-05,8.57142]
[1778505519721,36.24,81289.18,0.0,0.91814,7e-05,8.58323]
[1778505524757,36.25,81286.65,0.0,0.91792,7e-05,8.60026]
[1778505529792,36.25,81286.95,0.0,0.91792,7e-05,8.60065]
[1778505534825,36.26,81286.94,0.0,0.91789,7e-05,8.60282]
[1778505539862,36.26,81287.56,0.0,0.91791,7e-05,8.60139]
[1778505544896,36.27,81288.66,0.0,0.91796,7e-05,8.59721]
[1778505549930,36.27,81289.38,0.0,0.91799,7e-05,8.59521]
[1778505554966,36.28,81291.15,0.0,0.91809,7e-05,8.58724]
[1778505562015,36.28,81292.56,0.0,0.91816,7e-05,8.5822]
[1778505565036,36.29,81285.63,0.0,0.91763,7e-05,8.62303]
[1778505566043,36.29,81282.39,0.0,0.91739,7e-05,8.64193]
[1778505570071,36.29,81277.87,0.0,0.91704,7e-05,8.66914]
[1778505575107,36.29,81281.09,0.0,0.9173,7e-05,8.64735]
[1778505579134,36.3,81275.97,0.0,0.9169,7e-05,8.67786]
[1778505580142,36.3,81266.12,0.0,0.91616,7e-05,8.73463]
[1778505581148,36.3,81258.75,0.0,0.91561,8e-05,8.7772]
[1778505582161,36.3,81259.88,0.0,0.91569,8e-05,8.77079]
[1778505584170,36.3,81243.65,0.0,0.91446,8e-05,8.86467]
[1778505585176,36.3,81241.54,0.0,0.9143,8e-05,8.87685]
[1778505587190,36.3,81234.73,0.0,0.91379,8e-05,8.91621]
[1778505589204,36.3,81232.47,0.0,0.91362,8e-05,8.9291]
[1778505594239,36.3,81226.91,0.0,0.9132,8e-05,8.96079]
[1778505597260,36.3,81211.01,0.0,0.91198,8e-05,9.05296]
[1778505598268,36.29,81211.24,0.0,0.912,8e-05,9.05132]
[1778505603309,36.29,81211.7,0.0,0.91205,8e-05,9.04716]
[1778505604309,36.29,81205.96,0.0,0.91161,8e-05,9.08042]
[1778505605320,36.29,81215.27,0.0,0.91234,8e-05,9.02567]
[1778505606323,36.29,81215.15,0.0,0.91233,8e-05,9.0261]
[1778505610351,36.29,81223.11,0.0,0.91296,8e-05,8.97863]
[1778505611358,36.29,81223.23,0.0,0.91297,8e-05,8.97773]
[1778505614379,36.29,81215.21,0.0,0.91236,8e-05,9.0239]
[1778505615387,36.28,81216.88,0.0,0.91249,8e-05,9.0139]
[1778505618409,36.28,81223.6,0.0,0.91302,8e-05,8.97433]
[1778505619416,36.28,81227.54,0.0,0.91332,8e-05,8.95124]
[1778505620423,36.28,81238.46,0.0,0.91416,8e-05,8.88771]
[1778505621432,36.28,81238.55,0.0,0.91417,8e-05,8.88715]
[1778505623444,36.28,81247.22,0.0,0.91483,8e-05,8.83691]
[1778505624451,36.28,81247.36,0.0,0.91484,8e-05,8.83615]
[1778505631502,36.28,81249.42,0.0,0.91503,8e-05,8.81963]
[1778505637543,36.28,81253.48,0.0,0.91533,8e-05,8.79653]
[1778505642580,36.29,81252.27,0.0,0.91524,8e-05,8.80371]
[1778505645603,36.29,81245.53,0.0,0.91473,8e-05,8.84272]
[1778505647619,36.29,81244.91,0.0,0.91468,8e-05,8.84626]
[1778505652652,36.28,81243.97,0.0,0.91461,8e-05,8.85151]
[1778505657689,36.28,81240.03,0.0,0.91431,8e-05,8.87409]
[1778505662726,36.28,81239.36,0.0,0.91427,8e-05,8.87766]
[1778505667760,36.28,81240.97,0.0,0.91439,8e-05,8.86806]
[1778505669775,36.28,81256.49,0.0,0.91557,8e-05,8.77829]
[1778505670782,36.28,81264.71,0.0,0.91619,7e-05,8.73106]
[1778505671789,36.28,81265.31,0.0,0.91623,7e-05,8.72777]
[1778505676827,36.28,81262.48,0.0,0.91601,7e-05,8.74478]
[1778505681865,36.29,81261.0,0.0,0.91589,8e-05,8.75392]
[1778505685897,36.29,81257.71,0.0,0.91564,8e-05,8.77329]
[1778505691936,36.29,81259.58,0.0,0.91581,8e-05,8.75808]
[1778505696970,36.29,81261.08,0.0,0.91592,8e-05,8.74987]
[1778505702005,36.29,81262.49,0.0,0.91602,7e-05,8.74224]
[1778505707041,36.29,81262.67,0.0,0.91602,7e-05,8.74169]
[1778505712079,36.29,81260.67,0.0,0.91587,8e-05,8.75363]
[1778505717110,36.29,81258.74,0.0,0.91572,8e-05,8.76509]
[1778505722148,36.29,81257.58,0.0,0.91563,8e-05,8.77211]
[1778505727180,36.29,81255.04,0.0,0.91543,8e-05,8.7871]
[1778505732215,36.3,81254.01,0.0,0.91535,8e-05,8.7934]
[1778505737250,36.3,81251.98,0.0,0.91519,8e-05,8.80546]
[1778505742285,36.3,81250.62,0.0,0.91509,8e-05,8.81365]
[1778505748329,36.3,81249.75,0.0,0.91501,8e-05,8.8191]
[1778505753363,36.3,81248.22,0.0,0.91493,8e-05,8.82347]
[1778505758399,36.3,81247.8,0.0,0.9149,8e-05,8.82638]
[1778505763434,36.3,81247.25,0.0,0.91485,8e-05,8.83006]
[1778505768469,36.3,81245.73,0.0,0.91473,8e-05,8.83932]
[1778505773504,36.3,81244.3,0.0,0.91461,8e-05,8.84804]
[1778505778539,36.3,81243.91,0.0,0.91458,8e-05,8.85075]
[1778505783575,36.31,81242.61,0.0,0.91447,8e-05,8.85873]
[1778505788609,36.31,81241.13,0.0,0.91435,8e-05,8.86765]
[1778505791630,36.31,81229.22,0.0,0.91344,8e-05,8.9369]
[1778505792637,36.31,81226.91,0.0,0.91327,8e-05,8.95029]
[1778505797673,36.31,81222.92,0.0,0.91296,8e-05,8.97311]
[1778505802709,36.3,81225.41,0.0,0.91316,8e-05,8.95812]
[1778505807742,36.3,81224.52,0.0,0.9131,8e-05,8.96292]
[1778505812776,36.3,81223.11,0.0,0.91304,8e-05,8.96576]
[1778505814792,36.3,81229.5,0.0,0.91353,8e-05,8.92844]
[1778505815798,36.3,81235.19,0.0,0.91397,8e-05,8.8954]
[1778505817812,36.3,81236.87,0.0,0.91409,8e-05,8.8857]
[1778505822847,36.3,81239.19,0.0,0.91427,8e-05,8.87241]
[1778505825868,36.3,81232.7,0.0,0.91377,8e-05,8.90997]
[1778505828890,36.3,81229.76,0.0,0.91355,8e-05,8.92676]
[1778505832918,36.3,81236.49,0.0,0.91407,8e-05,8.88726]
[1778505833925,36.3,81237.96,0.0,0.91419,8e-05,8.87869]
[1778505838960,36.3,81237.95,0.0,0.91419,8e-05,8.87851]
[1778505843996,36.3,81237.04,0.0,0.91412,8e-05,8.88348]
[1778505849035,36.3,81235.25,0.0,0.91399,8e-05,8.89363]
[1778505850865,36.3,81241.13,0.0,0.91444,8e-05,8.85949]
[1778505855078,36.3,81231.23,0.0,0.91368,8e-05,8.91675]
[1778505856090,36.3,81229.5,0.0,0.91355,8e-05,8.92654]
[1778505861122,36.3,81232.31,0.0,0.91378,8e-05,8.90965]
[1778505866156,36.3,81231.99,0.0,0.91376,8e-05,8.91106]
[1778505867162,36.3,81246.84,0.0,0.91489,8e-05,8.825]
[1778505868172,36.3,81254.08,0.0,0.91544,8e-05,8.78331]
[1778505871007,36.3,81259.95,0.0,0.91592,8e-05,8.74482]
[1778505876226,36.3,81256.03,0.0,0.91561,8e-05,8.76807]
[1778505881261,36.3,81256.44,0.0,0.91564,8e-05,8.76619]
[1778505885289,36.3,81261.93,0.0,0.91604,7e-05,8.73506]
[1778505891333,36.3,81265.11,0.0,0.91627,7e-05,8.71772]
[1778505897373,36.3,81265.77,0.0,0.91631,7e-05,8.71486]
[1778505902410,36.31,81243.8,0.0,0.91464,8e-05,8.84221]
[1778505903417,36.31,81240.63,0.0,0.9144,8e-05,8.8605]
[1778505904425,36.31,81228.71,0.0,0.91349,8e-05,8.92953]
[1778505905435,36.3,81213.69,0.0,0.91234,8e-05,9.01678]
[1778505906439,36.3,81208.42,0.0,0.91193,8e-05,9.04725]
[1778505908452,36.3,81203.41,0.0,0.91155,8e-05,9.07585]
[1778505912483,36.3,81203.73,0.0,0.9116,8e-05,9.0724]
[1778505913488,36.3,81193.09,0.0,0.91077,8e-05,9.13434]
[1778505914494,36.3,81190.36,0.0,0.91056,8e-05,9.14987]
[1778505919536,36.29,81187.71,0.0,0.91039,8e-05,9.16274]
[1778505921543,36.29,81176.65,0.0,0.90953,8e-05,9.22675]
[1778505922552,36.29,81177.8,0.0,0.90963,8e-05,9.21934]
[1778505924565,36.28,81171.95,0.0,0.90918,8e-05,9.2526]
[1778505927585,36.28,81163.47,0.0,0.90852,8e-05,9.30119]
[1778505928591,36.28,81170.02,0.0,0.90905,8e-05,9.26176]
[1778505929599,36.28,81171.77,0.0,0.9092,8e-05,9.2508]
[1778505932621,36.27,81170.35,0.0,0.90915,8e-05,9.25243]
[1778505933627,36.27,81166.51,0.0,0.90886,8e-05,9.27452]
[1778505938662,36.27,81166.37,0.0,0.90889,8e-05,9.27224]
[1778505942690,36.26,81160.39,0.0,0.90844,8e-05,9.30513]
[1778505943697,36.26,81153.34,0.0,0.90788,8e-05,9.3463]
[1778505944704,36.26,81152.71,0.0,0.90784,8e-05,9.34934]
[1778505947729,36.25,81145.57,0.0,0.90729,8e-05,9.39004]
[1778505952764,36.25,81142.5,0.0,0.90707,8e-05,9.40572]
[1778505955784,36.24,81149.5,0.0,0.90767,8e-05,9.36186]
[1778505957799,36.24,81149.89,0.0,0.90772,8e-05,9.35818]
[1778505962835,36.23,81144.37,0.0,0.9073,8e-05,9.38878]
[1778505964849,36.23,81141.58,0.0,0.90709,8e-05,9.40469]
[1778505969883,36.23,81141.25,0.0,0.90708,8e-05,9.40488]
[1778505974918,36.22,81140.66,0.0,0.90706,8e-05,9.40664]
[1778505977940,36.22,81145.9,0.0,0.9075,8e-05,9.37441]
[1778505982975,36.22,81143.51,0.0,0.90732,8e-05,9.38706]
[1778505986019,36.22,81136.59,0.0,0.90678,8e-05,9.4273]
[1778505987013,36.22,81132.47,0.0,0.90645,8e-05,9.4515]
[1778505988022,36.22,81124.32,0.0,0.90578,8e-05,9.49979]
[1778505989028,36.21,81124.41,0.0,0.9058,8e-05,9.49875]
[1778505994062,36.21,81134.85,0.0,0.90673,8e-05,9.42893]
[1778505995068,36.21,81136.34,0.0,0.90685,8e-05,9.41964]
[1778506000103,36.2,81138.75,0.0,0.90707,8e-05,9.40335]
[1778506005138,36.2,81139.09,0.0,0.90713,8e-05,9.39942]
[1778506010176,36.19,81141.92,0.0,0.90738,8e-05,9.38072]
[1778506015214,36.19,81144.27,0.0,0.9076,8e-05,9.36501]
[1778506020250,36.19,81144.74,0.0,0.90766,8e-05,9.36024]
[1778506024277,36.18,81150.19,0.0,0.90812,8e-05,9.32663]
[1778506029312,36.18,81149.56,0.0,0.90811,8e-05,9.32712]
[1778506034347,36.17,81148.49,0.0,0.90805,8e-05,9.33133]
[1778506039387,36.17,81149.54,0.0,0.90815,8e-05,9.32375]
[1778506044422,36.17,81147.98,0.0,0.90804,8e-05,9.33169]
[1778506049458,36.16,81148.05,0.0,0.90807,8e-05,9.32992]
[1778506054494,36.16,81143.28,0.0,0.90777,8e-05,9.34998]
[1778506059528,36.15,81142.4,0.0,0.90774,8e-05,9.35186]
[1778506061542,36.14,81137.1,0.0,0.90733,8e-05,9.38213]
[1778506063556,36.14,81132.73,0.0,0.90699,8e-05,9.40751]
[1778506068592,36.14,81133.27,0.0,0.90705,8e-05,9.40251]
[1778506072623,36.14,81138.9,0.0,0.90753,8e-05,9.36751]
[1778506073627,36.14,81138.44,0.0,0.9075,8e-05,9.36996]
[1778506078663,36.13,81134.67,0.0,0.90721,8e-05,9.39088]
[1778506080707,36.13,81124.56,0.0,0.90639,8e-05,9.45066]
[1778506082695,36.13,81123.86,0.0,0.90635,8e-05,9.45412]
[1778506085716,36.13,81126.47,0.0,0.90658,8e-05,9.43715]
[1778506086723,36.12,81130.26,0.0,0.90689,8e-05,9.41406]
[1778506090752,36.12,81135.95,0.0,0.90738,8e-05,9.37853]
[1778506094779,36.12,81146.27,0.0,0.90824,8e-05,9.31522]
[1778506095786,36.12,81149.37,0.0,0.90849,8e-05,9.29652]
[1778506098807,36.12,81140.02,0.0,0.90774,8e-05,9.3515]
[1778506099814,36.11,81138.57,0.0,0.90763,8e-05,9.35984]
[1778506102835,36.11,81127.04,0.0,0.90671,8e-05,9.42778]
[1778506103843,36.11,81124.21,0.0,0.90648,8e-05,9.44429]
[1778506108878,36.11,81125.12,0.0,0.90658,8e-05,9.43658]
[1778506113913,36.1,81127.52,0.0,0.90685,8e-05,9.41492]
[1778506118951,36.1,81130.74,0.0,0.90715,8e-05,9.39325]
[1778506123986,36.09,81132.37,0.0,0.90731,8e-05,9.38125]
[1778506129024,36.09,81133.71,0.0,0.90745,8e-05,9.37115]
[1778506134059,36.08,81133.81,0.0,0.90748,8e-05,9.3685]
[1778506139094,36.08,81133.14,0.0,0.90746,8e-05,9.37048]
[1778506142115,36.07,81139.15,0.0,0.90796,8e-05,9.33345]
[1778506146142,36.07,81144.9,0.0,0.90844,8e-05,9.29796]
[1778506151178,36.07,81144.69,0.0,0.90844,8e-05,9.29789]
[1778506156215,36.07,81144.75,0.0,0.90846,8e-05,9.29625]
[1778506157221,36.07,81138.51,0.0,0.90796,8e-05,9.3332]
[1778506158228,36.06,81142.59,0.0,0.9083,8e-05,9.30857]
[1778506162256,36.06,81149.34,0.0,0.90885,8e-05,9.26738]
[1778506165278,36.06,81153.76,0.0,0.90921,8e-05,9.24056]
[1778506170312,36.06,81153.96,0.0,0.90924,8e-05,9.23857]
[1778506175347,36.06,81153.75,0.0,0.90928,8e-05,9.23411]
[1778506180382,36.06,81151.85,0.0,0.90913,8e-05,9.24478]
[1778506181389,36.06,81145.33,0.0,0.90861,8e-05,9.28344]
[1778506183201,36.06,81136.64,0.0,0.90791,8e-05,9.33482]
[1778506188449,36.05,81133.24,0.0,0.90766,8e-05,9.35357]
[1778506193271,36.05,81138.45,0.0,0.9081,8e-05,9.32125]
[1778506193484,36.05,81138.45,0.0,0.9081,8e-05,9.321]
[1778506195503,36.05,81147.5,0.0,0.90884,8e-05,9.26669]
[1778506196505,36.05,81141.38,0.0,0.90834,8e-05,9.30292]
[1778506197512,36.05,81135.99,0.0,0.90791,8e-05,9.33482]
[1778506201546,36.05,81144.96,0.0,0.90864,8e-05,9.28081]
[1778506203565,36.04,81127.11,0.0,0.9072,8e-05,9.38711]
[1778506204620,36.04,81118.36,0.0,0.90648,8e-05,9.43954]
[1778506206586,36.04,81123.05,0.0,0.90688,8e-05,9.41093]
[1778506207591,36.04,81120.71,0.0,0.90669,8e-05,9.42416]
[1778506210621,36.04,81103.94,0.0,0.90532,8e-05,9.52408]
[1778506211622,36.04,81107.34,0.0,0.90563,8e-05,9.50194]
[1778506213637,36.04,81094.64,0.0,0.90458,8e-05,9.57821]
[1778506214642,36.03,81094.78,0.0,0.90462,8e-05,9.57485]
[1778506217671,36.02,81084.58,0.0,0.90385,8e-05,9.63111]
[1778506218677,36.02,81089.27,0.0,0.90424,8e-05,9.60239]
[1778506220687,36.02,81090.29,0.0,0.90433,8e-05,9.59635]
[1778506221696,36.02,81097.05,0.0,0.90489,8e-05,9.55558]
[1778506222703,36.02,81108.78,0.0,0.90586,8e-05,9.48499]
[1778506224715,36.02,81105.72,0.0,0.90561,8e-05,9.503]
[1778506225722,36.02,81099.08,0.0,0.90506,8e-05,9.54282]
[1778506226728,36.02,81096.16,0.0,0.90482,8e-05,9.56019]
[1778506231764,36.01,81104.0,0.0,0.90554,8e-05,9.50654]
[1778506232771,36.01,81115.46,0.0,0.90649,8e-05,9.437]
[1778506233778,36.01,81117.2,0.0,0.90663,8e-05,9.42645]
[1778506238813,36.01,81121.55,0.0,0.907,8e-05,9.39995]
[1778506240829,36.01,81102.49,0.0,0.90544,8e-05,9.51379]
[1778506241839,36.01,81101.74,0.0,0.90538,8e-05,9.51807]
[1778506246873,36.01,81113.98,0.0,0.9064,8e-05,9.44314]
[1778506247877,36.01,81111.01,0.0,0.90616,8e-05,9.46086]
[1778506252914,36.0,81118.52,0.0,0.90679,8e-05,9.41495]
[1778506256942,36.0,81121.74,0.0,0.90707,8e-05,9.39443]
[1778506261977,35.99,81121.34,0.0,0.90709,8e-05,9.39273]
[1778506262984,35.99,81111.32,0.0,0.90628,8e-05,9.452]
[1778506266007,35.99,81132.35,0.0,0.90802,8e-05,9.32468]
[1778506270035,35.99,81124.25,0.0,0.90736,8e-05,9.37266]
[1778506273056,35.99,81128.61,0.0,0.90772,8e-05,9.3465]
[1778506278091,35.99,81132.6,0.0,0.90804,8e-05,9.32274]
[1778506282121,35.99,81119.52,0.0,0.90698,8e-05,9.40108]
[1778506283126,35.99,81109.49,0.0,0.90616,8e-05,9.46115]
[1778506287157,35.98,81093.95,0.0,0.90488,8e-05,9.55428]
[1778506288165,35.98,81078.19,0.0,0.90356,8e-05,9.64958]
[1778506290179,35.98,81063.57,0.0,0.90233,8e-05,9.73807]
[1778506292194,35.98,81051.16,0.0,0.90131,9e-05,9.80859]
[1778506293199,35.98,81051.16,0.0,0.90131,9e-05,9.80868]
[1778506295213,35.98,81057.22,0.0,0.90183,9e-05,9.77197]
[1778506296221,35.98,81051.07,0.0,0.9013,9e-05,9.80959]
[1778506297227,35.98,81033.48,0.0,0.89979,9e-05,9.91664]
[1778506298235,35.98,81023.87,0.0,0.89898,9e-05,9.97423]
[1778506300260,35.97,81032.49,0.0,0.89981,9e-05,9.91537]
[1778506301270,35.97,81042.5,0.0,0.90068,9e-05,9.85369]
[1778506302272,35.96,81048.65,0.0,0.90121,9e-05,9.81579]
[1778506303279,35.96,81032.56,0.0,0.89983,9e-05,9.91386]
[1778506307311,35.96,81038.94,0.0,0.9004,9e-05,9.87315]
[1778506308317,35.96,81065.34,0.0,0.90266,8e-05,9.71183]
[1778506310330,35.96,81057.39,0.0,0.90199,9e-05,9.75988]
[1778506315365,35.96,81058.1,0.0,0.90207,9e-05,9.75457]
[1778506317378,35.96,81046.82,0.0,0.9011,9e-05,9.82332]
[1778506318385,35.96,81038.2,0.0,0.90036,9e-05,9.8761]
[1778506322413,35.96,81034.5,0.0,0.90004,9e-05,9.89879]
[1778506324427,35.96,81040.03,0.0,0.90052,9e-05,9.86452]
[1778506325435,35.96,81030.64,0.0,0.89971,9e-05,9.92202]
[1778506328460,35.95,81045.3,0.0,0.90099,9e-05,9.83161]
[1778506329463,35.95,81038.85,0.0,0.90043,9e-05,9.87114]
[1778506330469,35.95,81034.91,0.0,0.9001,9e-05,9.8949]
[1778506331477,35.95,81046.59,0.0,0.90111,9e-05,9.82296]
[1778506332484,35.95,81046.54,0.0,0.90111,9e-05,9.82295]
[1778506335505,35.95,81031.35,0.0,0.89981,9e-05,9.91543]
[1778506336511,35.95,81029.59,0.0,0.89965,9e-05,9.92618]
[1778506340540,35.95,81024.4,0.0,0.89922,9e-05,9.95697]
[1778506344408,35.95,80999.87,0.0,0.89707,9e-05,10.10803]
[1778506345574,35.94,81009.55,0.0,0.89797,9e-05,10.04487]
[1778506346582,35.94,81014.35,0.0,0.89838,9e-05,10.01627]
[1778506348595,35.94,81020.45,0.0,0.89891,9e-05,9.97867]
[1778506354478,35.94,81003.65,0.0,0.89749,9e-05,10.07647]
[1778506355644,35.94,80999.41,0.0,0.89711,9e-05,10.10306]
[1778506356651,35.94,81004.6,0.0,0.89757,9e-05,10.07107]
[1778506357658,35.94,81013.28,0.0,0.89832,9e-05,10.01811]
[1778506358665,35.94,81014.12,0.0,0.8984,9e-05,10.01273]
[1778506360680,35.94,81019.27,0.0,0.89885,9e-05,9.98096]
[1778506364555,35.95,81026.69,0.0,0.89947,9e-05,9.93701]
[1778506366760,35.95,81038.19,0.0,0.90047,9e-05,9.86626]
[1778506367733,35.94,81067.22,0.0,0.90296,8e-05,9.68865]
[1778506368740,35.94,81069.51,0.0,0.90315,8e-05,9.67461]
[1778506373775,35.94,81084.51,0.0,0.90442,8e-05,9.58304]
[1778506374782,35.94,81075.54,0.0,0.90367,8e-05,9.63747]
[1778506375790,35.94,81073.07,0.0,0.90346,8e-05,9.65244]
[1778506380828,35.94,81070.4,0.0,0.90324,8e-05,9.66837]
[1778506383850,35.94,81052.83,0.0,0.90174,9e-05,9.77555]
[1778506384860,35.94,81041.07,0.0,0.90073,9e-05,9.84761]
[1778506385864,35.94,81038.6,0.0,0.90052,9e-05,9.8628]
[1778506387884,35.94,81043.92,0.0,0.90098,9e-05,9.83028]
[1778506388890,35.94,81045.01,0.0,0.90107,9e-05,9.8237]
[1778506389898,35.94,81039.2,0.0,0.90057,9e-05,9.85926]
[1778506393931,35.94,81046.1,0.0,0.90116,9e-05,9.81732]
[1778506395944,35.94,81040.25,0.0,0.90065,9e-05,9.8533]
[1778506396952,35.94,81041.09,0.0,0.90073,9e-05,9.84818]
[1778506401987,35.95,81043.25,0.0,0.90091,9e-05,9.83508]
[1778506407022,35.95,81047.34,0.0,0.90126,9e-05,9.81029]
[1778506408029,35.95,81042.16,0.0,0.90081,9e-05,9.84207]
[1778506413064,35.95,81040.26,0.0,0.90069,9e-05,9.84888]
[1778506418099,35.95,81042.6,0.0,0.90088,9e-05,9.83483]
[1778506422127,35.95,81033.79,0.0,0.90012,9e-05,9.88922]
[1778506423135,35.95,81031.38,0.0,0.89991,9e-05,9.90437]
[1778506428169,35.95,81027.64,0.0,0.89956,9e-05,9.92901]
[1778506429176,35.95,81033.73,0.0,0.90008,9e-05,9.89193]
[1778506431191,35.96,81023.03,0.0,0.89914,9e-05,9.95856]
[1778506432198,35.96,81000.99,0.0,0.89721,9e-05,10.0944]
[1778506433205,35.96,80998.83,0.0,0.89702,9e-05,10.10778]
[1778506435061,35.96,81005.59,0.0,0.89761,9e-05,10.0661]
[1778506440255,35.96,81006.83,0.0,0.89771,9e-05,10.05892]
[1778506442271,35.96,80977.18,0.0,0.89508,9e-05,10.24266]
[1778506443278,35.96,80976.46,0.0,0.89501,9e-05,10.24697]
[1778506447308,35.96,80970.57,0.0,0.89449,9e-05,10.28298]
[1778506449322,35.94,80964.6,0.0,0.89402,9e-05,10.3156]
[1778506450330,35.94,80954.87,0.0,0.89317,9e-05,10.37377]
[1778506451336,35.94,80953.79,0.0,0.89308,9e-05,10.38042]
[1778506453361,35.94,80924.7,0.0,0.89041,9e-05,10.56238]
[1778506454373,35.94,80911.03,0.0,0.88914,9e-05,10.64819]
[1778506456382,35.94,80934.47,0.0,0.8913,9e-05,10.50208]
[1778506457387,35.94,80926.45,0.0,0.89055,9e-05,10.55315]
[1778506458394,35.94,80940.74,0.0,0.89188,9e-05,10.46198]
[1778506459401,35.94,80955.5,0.0,0.89324,9e-05,10.36945]
[1778506464436,35.94,80952.95,0.0,0.89301,9e-05,10.38519]
[1778506469482,35.94,80951.53,0.0,0.89284,9e-05,10.39689]
[1778506472505,35.94,80964.35,0.0,0.89404,9e-05,10.31181]
[1778506476534,35.94,80970.02,0.0,0.89457,9e-05,10.27556]
[1778506481569,35.94,80969.42,0.0,0.89453,9e-05,10.27833]
[1778506482576,35.94,80955.69,0.0,0.89329,9e-05,10.36357]
[1778506483583,35.94,80948.72,0.0,0.89266,9e-05,10.40673]
[1778506485598,35.93,80930.72,0.0,0.89104,9e-05,10.51722]
[1778506488617,35.93,80916.09,0.0,0.8897,9e-05,10.60823]
[1778506490631,35.93,80921.37,0.0,0.89018,9e-05,10.57599]
[1778506491638,35.94,80926.55,0.0,0.89064,9e-05,10.54437]
[1778506495667,35.94,80914.93,0.0,0.88954,9e-05,10.6187]
[1778506498687,35.93,80906.43,0.0,0.88878,9e-05,10.67008]
[1778506501708,35.92,80898.34,0.0,0.88808,9e-05,10.71717]
[1778506503722,35.92,80904.95,0.0,0.88873,9e-05,10.67317]
[1778506504737,35.91,80893.26,0.0,0.88766,9e-05,10.74508]
[1778506505737,35.91,80879.7,0.0,0.88642,0.0001,10.8279]
[1778506508759,35.89,80870.42,0.0,0.88563,0.0001,10.88005]
[1778506510773,35.88,80858.69,0.0,0.88458,0.0001,10.9496]
[1778506512790,35.87,80851.29,0.0,0.88392,0.0001,10.99304]
[1778506514801,35.88,80845.26,0.0,0.8833,0.0001,11.03398]
[1778506518861,35.86,80853.89,0.0,0.88427,0.0001,10.96971]
[1778506519843,35.85,80865.93,0.0,0.88545,0.0001,10.89169]
[1778506520851,35.85,80863.44,0.0,0.88522,0.0001,10.90724]
[1778506522864,35.85,80869.31,0.0,0.8858,0.0001,10.86875]
[1778506523872,35.84,80876.06,0.0,0.88649,0.0001,10.82292]
[1778506525761,35.83,80891.86,0.0,0.88804,9e-05,10.71904]
[1778506526895,35.83,80886.89,0.0,0.88757,9e-05,10.75044]
[1778506528905,35.83,80888.94,0.0,0.88779,9e-05,10.73598]
[1778506532939,35.83,80897.5,0.0,0.88864,9e-05,10.67626]
[1778506533945,35.83,80902.9,0.0,0.88915,9e-05,10.64212]
[1778506535831,35.83,80892.57,0.0,0.88818,9e-05,10.70739]
[1778506539987,35.83,80904.8,0.0,0.88933,9e-05,10.6298]
[1778506540994,35.83,80911.34,0.0,0.88994,9e-05,10.58855]
[1778506542001,35.83,80911.16,0.0,0.88993,9e-05,10.58976]
[1778506543009,35.83,80904.74,0.0,0.88933,9e-05,10.63035]
[1778506544027,35.83,80895.78,0.0,0.88848,9e-05,10.687]
[1778506546037,35.83,80878.91,0.0,0.88689,0.0001,10.79381]
[1778506547045,35.82,80867.82,0.0,0.88586,0.0001,10.86206]
[1778506548053,35.82,80870.09,0.0,0.88613,0.0001,10.8445]
[1778506549061,35.81,80879.99,0.0,0.88711,0.0001,10.77877]
[1778506550064,35.81,80887.88,0.0,0.88789,9e-05,10.72678]
[1778506551071,35.81,80901.98,0.0,0.88922,9e-05,10.63742]
[1778506552078,35.81,80913.1,0.0,0.89026,9e-05,10.56721]
[1778506553087,35.81,80907.88,0.0,0.88977,9e-05,10.60026]
[1778506555106,35.81,80906.01,0.0,0.88959,9e-05,10.61217]
[1778506557113,35.81,80898.74,0.0,0.88891,9e-05,10.65818]
[1778506559127,35.81,80892.44,0.0,0.88832,9e-05,10.69802]
[1778506560146,35.81,80891.87,0.0,0.88826,9e-05,10.70155]
[1778506561144,35.81,80874.97,0.0,0.88666,0.0001,10.80866]
[1778506562151,35.8,80871.95,0.0,0.88641,0.0001,10.82558]
[1778506564163,35.79,80863.51,0.0,0.88567,0.0001,10.87427]
[1778506565174,35.78,80872.36,0.0,0.88657,0.0001,10.81491]
[1778506566178,35.78,80872.23,0.0,0.88658,0.0001,10.81357]
[1778506567186,35.77,80878.87,0.0,0.88725,0.0001,10.76925]
[1778506568194,35.77,80879.18,0.0,0.88728,0.0001,10.76713]
[1778506569200,35.77,80886.27,0.0,0.88795,9e-05,10.72199]
[1778506570207,35.77,80885.83,0.0,0.88791,9e-05,10.7247]
[1778506572221,35.77,80876.53,0.0,0.88703,0.0001,10.78355]
[1778506573231,35.77,80874.89,0.0,0.88688,0.0001,10.79379]
[1778506574235,35.77,80863.85,0.0,0.88583,0.0001,10.86385]
[1778506575242,35.77,80858.63,0.0,0.88532,0.0001,10.89725]
[1778506576253,35.77,80845.3,0.0,0.88404,0.0001,10.98202]
[1778506577261,35.77,80845.64,0.0,0.88409,0.0001,10.97838]
[1778506580284,35.76,80830.61,0.0,0.88267,0.0001,11.07217]
[1778506582298,35.76,80843.95,0.0,0.88397,0.0001,10.98628]
[1778506584314,35.76,80846.38,0.0,0.88423,0.0001,10.96928]
[1778506585320,35.75,80841.14,0.0,0.88376,0.0001,11.00031]
[1778506588342,35.74,80851.59,0.0,0.88484,0.0001,10.9293]
[1778506589348,35.74,80851.46,0.0,0.88483,0.0001,10.92967]
[1778506591362,35.74,80843.99,0.0,0.88417,0.0001,10.97116]
[1778506595390,35.73,80839.27,0.0,0.88377,0.0001,10.99747]
[1778506596401,35.72,80833.88,0.0,0.88326,0.0001,11.03076]
[1778506598415,35.72,80828.86,0.0,0.88282,0.0001,11.05938]
[1778506600424,35.71,80839.68,0.0,0.88393,0.0001,10.98619]
[1778506601432,35.7,80844.82,0.0,0.88449,0.0001,10.94919]
[1778506604453,35.67,80837.85,0.0,0.88398,0.0001,10.98259]
[1778506605461,35.66,80852.36,0.0,0.88545,0.0001,10.88574]
[1778506606468,35.66,80848.63,0.0,0.88509,0.0001,10.90934]
[1778506608491,35.66,80853.94,0.0,0.88561,0.0001,10.87482]
[1778506609489,35.66,80846.41,0.0,0.88489,0.0001,10.92275]
[1778506610495,35.66,80836.61,0.0,0.88394,0.0001,10.98522]
[1778506611503,35.66,80840.89,0.0,0.88437,0.0001,10.95702]
[1778506615532,35.66,80826.9,0.0,0.88301,0.0001,11.04661]
[1778506616537,35.66,80824.74,0.0,0.88277,0.0001,11.06213]
[1778506618562,35.66,80803.3,0.0,0.88063,0.0001,11.20148]
[1778506619567,35.67,80793.72,0.0,0.87967,0.0001,11.26389]
[1778506622587,35.67,80788.7,0.0,0.87917,0.0001,11.29599]
[1778506623595,35.66,80780.65,0.0,0.87836,0.0001,11.34781]
[1778506624602,35.66,80779.22,0.0,0.87822,0.0001,11.35707]
[1778506625609,35.66,80786.49,0.0,0.87895,0.0001,11.31007]
[1778506626616,35.66,80800.03,0.0,0.88031,0.0001,11.22244]
[1778506627629,35.66,80792.45,0.0,0.87955,0.0001,11.27125]
[1778506628630,35.66,80792.91,0.0,0.8796,0.0001,11.2681]
[1778506631655,35.66,80763.99,0.0,0.87669,0.0001,11.45465]
[1778506632659,35.66,80771.47,0.0,0.87745,0.0001,11.40604]
[1778506633667,35.66,80767.98,0.0,0.8771,0.0001,11.42887]
[1778506634674,35.66,80781.22,0.0,0.87844,0.0001,11.34305]
[1778506635681,35.66,80774.97,0.0,0.87781,0.0001,11.38349]
[1778506636688,35.66,80783.78,0.0,0.8787,0.0001,11.32646]
[1778506637696,35.66,80792.99,0.0,0.87962,0.0001,11.26695]
[1778506638701,35.66,80790.97,0.0,0.87942,0.0001,11.27981]
[1778506640732,35.66,80797.23,0.0,0.88008,0.0001,11.23731]
[1778506641724,35.65,80816.95,0.0,0.88205,0.0001,11.10887]
[1778506642731,35.65,80824.53,0.0,0.88279,0.0001,11.06052]
[1778506643744,35.66,80827.79,0.0,0.8831,0.0001,11.04058]
[1778506644745,35.66,80835.35,0.0,0.88382,0.0001,10.99347]
[1778506647767,35.66,80843.86,0.0,0.88464,0.0001,10.93933]
[1778506648774,35.66,80849.53,0.0,0.88518,0.0001,10.90363]
[1778506649794,35.66,80837.36,0.0,0.884,0.0001,10.98156]
[1778506650788,35.66,80837.36,0.0,0.88399,0.0001,10.98209]
[1778506655824,35.67,80839.49,0.0,0.88423,0.0001,10.9644]
[1778506656838,35.67,80826.24,0.0,0.88293,0.0001,11.04949]
[1778506657842,35.67,80810.19,0.0,0.88135,0.0001,11.15268]
[1778506658847,35.67,80794.7,0.0,0.87981,0.0001,11.25262]
[1778506663883,35.68,80796.61,0.0,0.87994,0.0001,11.24404]
[1778506666904,35.68,80772.14,0.0,0.87745,0.0001,11.40436]
[1778506668927,35.68,80762.9,0.0,0.8765,0.0001,11.46445]
[1778506669934,35.68,80749.38,0.0,0.87513,0.0001,11.5517]
[1778506672956,35.68,80767.01,0.0,0.87693,0.0001,11.43723]
[1778506673962,35.68,80775.41,0.0,0.87778,0.0001,11.38279]
[1778506676991,35.68,80765.97,0.0,0.87683,0.0001,11.44357]
[1778506677998,35.68,80753.83,0.0,0.8756,0.0001,11.52201]
[1778506679004,35.68,80744.92,0.0,0.87468,0.0001,11.57983]
[1778506684046,35.68,80748.41,0.0,0.87503,0.0001,11.55779]
[1778506686946,35.68,80758.23,0.0,0.87605,0.0001,11.49349]
[1778506689082,35.68,80764.12,0.0,0.87665,0.0001,11.45492]
[1778506691103,35.68,80777.46,0.0,0.87801,0.0001,11.36838]
[1778506692106,35.68,80792.15,0.0,0.87948,0.0001,11.27349]
[1778506693115,35.68,80803.11,0.0,0.88058,0.0001,11.20281]
[1778506694119,35.68,80811.23,0.0,0.88139,0.0001,11.15041]
[1778506695129,35.68,80804.94,0.0,0.88076,0.0001,11.19086]
[1778506697024,35.68,80808.1,0.0,0.88108,0.0001,11.17032]
[1778506702182,35.67,80812.09,0.0,0.88148,0.0001,11.14414]
[1778506707215,35.67,80811.05,0.0,0.88138,0.0001,11.15059]
[1778506711243,35.67,80824.14,0.0,0.88272,0.0001,11.06124]
[1778506713257,35.67,80831.8,0.0,0.88347,0.0001,11.01229]
[1778506716292,35.68,80844.76,0.0,0.88472,0.0001,10.92955]
[1778506717290,35.68,80844.85,0.0,0.88472,0.0001,10.92938]
[1778506718299,35.68,80851.22,0.0,0.88534,0.0001,10.88894]
[1778506723333,35.68,80849.49,0.0,0.88516,0.0001,10.90086]
[1778506725346,35.68,80843.6,0.0,0.88458,0.0001,10.93903]
[1778506726356,35.68,80835.62,0.0,0.8838,0.0001,10.99037]
[1778506727361,35.68,80837.57,0.0,0.88399,0.0001,10.97802]
[1778506732397,35.68,80835.08,0.0,0.88373,0.0001,10.99473]
[1778506733405,35.68,80822.5,0.0,0.8825,0.0001,11.07558]
[1778506734412,35.68,80823.59,0.0,0.88261,0.0001,11.06861]
[1778506736425,35.68,80815.99,0.0,0.88186,0.0001,11.1175]
[1778506737431,35.68,80816.41,0.0,0.8819,0.0001,11.11474]
[1778506742466,35.68,80814.21,0.0,0.88169,0.0001,11.12855]
[1778506747501,35.68,80816.36,0.0,0.88191,0.0001,11.11423]
[1778506752536,35.68,80815.91,0.0,0.88187,0.0001,11.11648]
[1778506757572,35.68,80820.93,0.0,0.88238,0.0001,11.08351]
[1778506762607,35.68,80823.98,0.0,0.88269,0.0001,11.06321]
[1778506767643,35.67,80824.19,0.0,0.88272,0.0001,11.06116]
[1778506770663,35.67,80813.7,0.0,0.88169,0.0001,11.1281]
[1778506771670,35.67,80808.5,0.0,0.88123,0.0001,11.1561]
[1778506776705,35.67,80806.54,0.0,0.88106,0.0001,11.16727]
[1778506779726,35.67,80815.35,0.0,0.88194,0.0001,11.10976]
[1778506781740,35.67,80817.98,0.0,0.8822,0.0001,11.09247]
[1778506786775,35.66,80820.73,0.0,0.88249,0.0001,11.07394]
[1778506787782,35.66,80834.84,0.0,0.88387,0.0001,10.98322]
[1778506788789,35.66,80832.75,0.0,0.88367,0.0001,10.9966]
[1778506789796,35.66,80840.01,0.0,0.88438,0.0001,10.95003]
[1778506790806,35.66,80844.84,0.0,0.88485,0.0001,10.91881]
[1778506792820,35.66,80855.67,0.0,0.8859,0.0001,10.84906]
[1778506793826,35.66,80860.5,0.0,0.88637,0.0001,10.81775]
[1778506796849,35.66,80860.48,0.0,0.88638,0.0001,10.81755]
[1778506801882,35.66,80859.04,0.0,0.88625,0.0001,10.82635]
[1778506802891,35.66,80850.55,0.0,0.88543,0.0001,10.88054]
[1778506803896,35.66,80850.75,0.0,0.88545,0.0001,10.87914]
[1778506804903,35.66,80857.2,0.0,0.88607,0.0001,10.83782]
[1778506805910,35.66,80859.14,0.0,0.88626,0.0001,10.82509]
[1778506810947,35.65,80853.58,0.0,0.88575,0.0001,10.85901]
[1778506812968,35.65,80864.79,0.0,0.88684,0.0001,10.78682]
[1778506813969,35.65,80870.0,0.0,0.88734,0.0001,10.75339]
[1778506814980,35.65,80877.8,0.0,0.88808,9e-05,10.70355]
[1778506815983,35.65,80881.61,0.0,0.88845,9e-05,10.67923]
[1778506816990,35.65,80861.34,0.0,0.88652,0.0001,10.80831]
[1778506817996,35.65,80853.52,0.0,0.88577,0.0001,10.85802]
[1778506819003,35.65,80853.33,0.0,0.88575,0.0001,10.85924]
[1778506822024,35.65,80846.27,0.0,0.88507,0.0001,10.90442]
[1778506823033,35.65,80837.51,0.0,0.88422,0.0001,10.96046]
[1778506824039,35.65,80836.15,0.0,0.88409,0.0001,10.96904]
[1778506825050,35.65,80844.64,0.0,0.88491,0.0001,10.9145]
[1778506826052,35.65,80846.78,0.0,0.88512,0.0001,10.90073]
[1778506828067,35.65,80853.29,0.0,0.88576,0.0001,10.8584]
[1778506831088,35.65,80861.68,0.0,0.88662,0.0001,10.79881]
[1778506832100,35.65,80869.74,0.0,0.8874,0.0001,10.74721]
[1778506833103,35.65,80879.64,0.0,0.88834,9e-05,10.68407]
[1778506834115,35.65,80879.8,0.0,0.88836,9e-05,10.68304]
[1778506839146,35.65,80879.59,0.0,0.88834,9e-05,10.68436]
[1778506840156,35.65,80873.85,0.0,0.88779,0.0001,10.72087]
[1778506842168,35.65,80868.65,0.0,0.8873,0.0001,10.75386]
[1778506846194,35.64,80863.13,0.0,0.88678,0.0001,10.78863]
[1778506847202,35.64,80839.0,0.0,0.88445,0.0001,10.94279]
[1778506848213,35.64,80839.0,0.0,0.88445,0.0001,10.94255]
[1778506849227,35.64,80841.36,0.0,0.88469,0.0001,10.92707]
[1778506850230,35.64,80848.99,0.0,0.88543,0.0001,10.8782]
[1778506851230,35.64,80849.26,0.0,0.88545,0.0001,10.87652]
[1778506852237,35.64,80855.44,0.0,0.88605,0.0001,10.83676]
[1778506853244,35.64,80862.21,0.0,0.88671,0.0001,10.79334]
[1778506854252,35.64,80859.7,0.0,0.88647,0.0001,10.80923]
[1778506860293,35.64,80860.65,0.0,0.88657,0.0001,10.80232]
[1778506863319,35.64,80868.34,0.0,0.88731,0.0001,10.75287]
[1778506864322,35.64,80876.15,0.0,0.88806,0.0001,10.70304]
[1778506865330,35.64,80876.69,0.0,0.88811,0.0001,10.69959]
[1778506867341,35.64,80892.46,0.0,0.8896,9e-05,10.59936]
[1778506868351,35.64,80896.26,0.0,0.88996,9e-05,10.5754]
[1778506872377,35.64,80903.61,0.0,0.89063,9e-05,10.52956]
[1778506873384,35.64,80909.34,0.0,0.89117,9e-05,10.49312]
[1778506878419,35.64,80907.81,0.0,0.89101,9e-05,10.50386]
[1778506883456,35.65,80910.55,0.0,0.89125,9e-05,10.488]
[1778506888489,35.65,80910.01,0.0,0.89118,9e-05,10.49257]
[1778506891510,35.65,80923.2,0.0,0.89243,9e-05,10.40499]
[1778506893525,35.65,80917.46,0.0,0.8919,9e-05,10.44179]
[1778506898559,35.66,80922.36,0.0,0.89233,9e-05,10.41243]
[1778506903594,35.66,80935.37,0.0,0.89351,9e-05,10.33155]
[1778506906614,35.66,80943.45,0.0,0.89424,9e-05,10.28113]
[1778506909636,35.66,80948.07,0.0,0.89467,9e-05,10.25161]
[1778506914672,35.66,80947.91,0.0,0.89467,9e-05,10.25188]
[1778506917691,35.66,80953.5,0.0,0.89518,9e-05,10.21648]
[1778506919706,35.65,80964.69,0.0,0.89619,9e-05,10.14633]
[1778506920713,35.65,80974.52,0.0,0.89707,9e-05,10.08499]
[1778506921721,35.66,80979.43,0.0,0.89751,9e-05,10.0545]
[1778506923735,35.66,80986.84,0.0,0.89816,9e-05,10.0087]
[1778506924754,35.66,81004.2,0.0,0.89969,9e-05,9.90122]
[1778506926755,35.66,81010.75,0.0,0.90025,9e-05,9.86131]
[1778506927762,35.66,81012.79,0.0,0.90042,9e-05,9.84913]
[1778506928772,35.66,81018.84,0.0,0.90094,9e-05,9.81222]
[1778506929777,35.66,81015.73,0.0,0.90067,9e-05,9.83191]
[1778506934813,35.67,81021.23,0.0,0.90111,9e-05,9.80041]
[1778506935923,35.67,81047.45,0.0,0.90337,9e-05,9.63908]
[1778506936889,35.67,81061.91,0.0,0.90459,8e-05,9.55069]
[1778506937897,35.67,81088.1,0.0,0.90678,8e-05,9.39166]
[1778506939920,35.67,81102.97,0.0,0.908,8e-05,9.30258]
[1778506940921,35.67,81100.73,0.0,0.90781,8e-05,9.31662]
[1778506941927,35.67,81091.51,0.0,0.90704,8e-05,9.37286]
[1778506943945,35.67,81113.57,0.0,0.90884,8e-05,9.24063]
[1778506944952,35.67,81136.5,0.0,0.91069,8e-05,9.10378]
[1778506945977,35.67,81166.48,0.0,0.91307,8e-05,8.92546]
[1778506946979,35.68,81204.97,0.0,0.91602,8e-05,8.70189]
[1778506947986,35.68,81233.77,0.0,0.9182,8e-05,8.53456]
[1778506948992,35.68,81233.77,0.0,0.91819,8e-05,8.5352]
[1778506950006,35.68,81229.57,0.0,0.91786,8e-05,8.56046]
[1778506952035,35.69,81220.4,0.0,0.9172,8e-05,8.60973]
[1778506954062,35.69,81207.36,0.0,0.91619,8e-05,8.68666]
[1778506955041,35.69,81189.75,0.0,0.91484,8e-05,8.7899]
[1778506956053,35.69,81184.47,0.0,0.91443,8e-05,8.82096]
[1778506957072,35.72,81174.82,0.0,0.9135,8e-05,8.89115]
[1778506958084,35.74,81167.0,0.0,0.91275,8e-05,8.94846]
[1778506959077,35.74,81173.12,0.0,0.91322,8e-05,8.91258]
[1778506961091,35.75,81178.52,0.0,0.9136,8e-05,8.88406]
[1778506964117,35.76,81192.7,0.0,0.91462,8e-05,8.80718]
[1778506965122,35.79,81209.24,0.0,0.91572,8e-05,8.72369]
[1778506968157,35.82,81203.43,0.0,0.91513,8e-05,8.76903]
[1778506969153,35.83,81192.13,0.0,0.9142,8e-05,8.83931]
[1778506970161,35.83,81175.44,0.0,0.9129,8e-05,8.93778]
[1778506974190,35.83,81170.53,0.0,0.9125,8e-05,8.96759]
[1778506977213,35.83,81160.43,0.0,0.91169,8e-05,9.02862]
[1778506980265,35.83,81154.87,0.0,0.91124,8e-05,9.06221]
[1778506983265,35.84,81147.53,0.0,0.91064,8e-05,9.10711]
[1778506984271,35.84,81138.13,0.0,0.90988,8e-05,9.16342]
[1778506985277,35.84,81121.44,0.0,0.90852,8e-05,9.26338]
[1778506987292,35.84,81131.0,0.0,0.90929,8e-05,9.20659]
[1778506990317,35.84,81124.27,0.0,0.90874,8e-05,9.24752]
[1778506993339,35.84,81129.9,0.0,0.90919,8e-05,9.21441]
[1778506998378,35.84,81132.05,0.0,0.90935,8e-05,9.20277]
[1778507003415,35.85,81134.23,0.0,0.90951,8e-05,9.19106]
[1778507004421,35.85,81139.51,0.0,0.90993,8e-05,9.1594]
[1778507005427,35.85,81145.39,0.0,0.91041,8e-05,9.12427]
[1778507006437,35.85,81150.26,0.0,0.9108,8e-05,9.09526]
[1778507007440,35.85,81167.63,0.0,0.91217,8e-05,8.99229]
[1778507009353,35.85,81178.76,0.0,0.91304,8e-05,8.92701]
[1778507011470,35.85,81188.2,0.0,0.91381,8e-05,8.86703]
[1778507012479,35.85,81192.38,0.0,0.91413,8e-05,8.84283]
[1778507017515,35.85,81187.62,0.0,0.91374,8e-05,8.87255]
[1778507019423,35.86,81183.23,0.0,0.91339,8e-05,8.89899]
[1778507020535,35.86,81170.14,0.0,0.91236,8e-05,8.97646]
[1778507021542,35.86,81164.79,0.0,0.91194,8e-05,9.00826]
[1778507023556,35.86,81164.28,0.0,0.91189,8e-05,9.01151]
[1778507025569,35.86,81154.23,0.0,0.91109,8e-05,9.07131]
[1778507026576,35.86,81150.38,0.0,0.91079,8e-05,9.09419]
[1778507029599,35.86,81143.7,0.0,0.91025,8e-05,9.13425]
[1778507034639,35.86,81141.99,0.0,0.91009,8e-05,9.14618]
[1778507039672,35.86,81138.77,0.0,0.90983,8e-05,9.16535]
[1778507043701,35.86,81137.13,0.0,0.9097,8e-05,9.17482]
[1778507045714,35.86,81142.96,0.0,0.91017,8e-05,9.13987]
[1778507046721,35.86,81141.0,0.0,0.91002,8e-05,9.15152]
[1778507050750,35.86,81135.49,0.0,0.90957,8e-05,9.18415]
[1778507053771,35.86,81128.32,0.0,0.90899,8e-05,9.22719]
[1778507054776,35.86,81126.55,0.0,0.90885,8e-05,9.23807]
[1778507056791,35.86,81120.34,0.0,0.90833,8e-05,9.27578]
[1778507060819,35.86,81114.62,0.0,0.90786,8e-05,9.31088]
[1778507064847,35.87,81108.78,0.0,0.90737,8e-05,9.34653]
[1778507066861,35.87,81109.71,0.0,0.90744,8e-05,9.3411]
[1778507068876,35.87,81104.3,0.0,0.907,8e-05,9.37385]
[1778507069884,35.87,81104.3,0.0,0.907,8e-05,9.37391]
[1778507074919,35.87,81101.75,0.0,0.90683,8e-05,9.38439]
[1778507076933,35.87,81087.48,0.0,0.90564,8e-05,9.47047]
[1778507077941,35.87,81081.24,0.0,0.90513,8e-05,9.50809]
[1778507078947,35.87,81087.99,0.0,0.90569,8e-05,9.46705]
[1778507079954,35.87,81088.52,0.0,0.90574,8e-05,9.46371]
[1778507083983,35.86,81080.46,0.0,0.90507,8e-05,9.5119]
[1778507084990,35.86,81066.03,0.0,0.90386,8e-05,9.59926]
[1778507085996,35.86,81063.68,0.0,0.90366,8e-05,9.61358]
[1778507091031,35.86,81060.98,0.0,0.90343,8e-05,9.63012]
[1778507095058,35.86,81065.9,0.0,0.90385,8e-05,9.60001]
[1778507097074,35.86,81071.22,0.0,0.90431,8e-05,9.56719]
[1778507099086,35.86,81064.84,0.0,0.90378,8e-05,9.60542]
[1778507104123,35.86,81069.33,0.0,0.90417,8e-05,9.57729]
[1778507105129,35.86,81083.56,0.0,0.90536,8e-05,9.49077]
[1778507106144,35.86,81087.79,0.0,0.90572,8e-05,9.4646]
[1778507109159,35.86,81078.83,0.0,0.90498,8e-05,9.51857]
[1778507112181,35.86,81086.44,0.0,0.90562,8e-05,9.47208]
[1778507117216,35.86,81081.98,0.0,0.90525,8e-05,9.49888]
[1778507122251,35.85,81081.02,0.0,0.90518,8e-05,9.50385]
[1778507127289,35.85,81083.11,0.0,0.90537,8e-05,9.49033]
[1778507128293,35.85,81066.32,0.0,0.90396,8e-05,9.59224]
[1778507129299,35.85,81051.31,0.0,0.90269,9e-05,9.68359]
[1778507134334,35.85,81049.23,0.0,0.90256,9e-05,9.69077]
[1778507136348,35.85,81061.91,0.0,0.90364,8e-05,9.61312]
[1778507137356,35.85,81070.04,0.0,0.90433,8e-05,9.56345]
[1778507142417,35.85,81070.14,0.0,0.90435,8e-05,9.56201]
[1778507144431,35.85,81078.37,0.0,0.90505,8e-05,9.51169]
[1778507146450,35.85,81086.15,0.0,0.9057,8e-05,9.46434]
[1778507147452,35.85,81093.56,0.0,0.90632,8e-05,9.41952]
[1778507151480,35.85,81087.4,0.0,0.90581,8e-05,9.45645]
[1778507152493,35.85,81079.74,0.0,0.90517,8e-05,9.50264]
[1778507155509,35.84,81068.15,0.0,0.9042,8e-05,9.57268]
[1778507156518,35.84,81057.7,0.0,0.90332,8e-05,9.63627]
[1778507157525,35.84,81048.62,0.0,0.90255,9e-05,9.69159]
[1778507158532,35.84,81043.1,0.0,0.90208,9e-05,9.7252]
[1778507160553,35.84,81048.04,0.0,0.9025,9e-05,9.69481]
[1778507162567,35.84,81042.33,0.0,0.90202,9e-05,9.72951]
[1778507163575,35.84,81034.43,0.0,0.90134,9e-05,9.77777]
[1778507164581,35.84,81029.39,0.0,0.90091,9e-05,9.8085]
[1778507166596,35.84,81035.5,0.0,0.90144,9e-05,9.77055]
[1778507167603,35.84,81038.25,0.0,0.90168,9e-05,9.75352]
[1778507172638,35.84,81035.96,0.0,0.90149,9e-05,9.76676]
[1778507177672,35.84,81039.3,0.0,0.90179,9e-05,9.74534]
[1778507182707,35.84,81040.17,0.0,0.90188,9e-05,9.73925]
[1778507186736,35.83,81029.23,0.0,0.90095,9e-05,9.80554]
[1778507187742,35.83,81026.18,0.0,0.90069,9e-05,9.82399]
[1778507191772,35.83,81032.55,0.0,0.9013,9e-05,9.77856]
[1778507192779,35.83,81035.51,0.0,0.90156,9e-05,9.76017]
[1778507196807,35.83,81030.07,0.0,0.9011,9e-05,9.79261]
[1778507200836,35.83,81023.58,0.0,0.90055,9e-05,9.83139]
[1778507204867,35.82,81030.82,0.0,0.9012,9e-05,9.78568]
[1778507207889,35.82,81035.51,0.0,0.90161,9e-05,9.75621]
[1778507211916,35.82,81029.98,0.0,0.90115,9e-05,9.78919]
[1778507215945,35.82,81035.44,0.0,0.90163,9e-05,9.75469]
[1778507220979,35.81,81030.26,0.0,0.9012,9e-05,9.78535]
[1778507224007,35.81,81047.56,0.0,0.9027,9e-05,9.67865]
[1778507225011,35.81,81047.61,0.0,0.9027,9e-05,9.67823]
[1778507229037,35.81,81039.55,0.0,0.90202,9e-05,9.72704]
[1778507232059,35.81,81044.59,0.0,0.90246,9e-05,9.69565]
[1778507236086,35.81,81038.52,0.0,0.90194,9e-05,9.73228]
[1778507240114,35.81,81044.37,0.0,0.90245,9e-05,9.69592]
[1778507245150,35.81,81035.8,0.0,0.90173,9e-05,9.7479]
[1778507246157,35.81,81029.16,0.0,0.90115,9e-05,9.78863]
[1778507247163,35.81,81036.53,0.0,0.90179,9e-05,9.74303]
[1778507252198,35.8,81036.69,0.0,0.90186,9e-05,9.73623]
[1778507255220,35.8,81031.48,0.0,0.90142,9e-05,9.76765]
[1778507259248,35.8,81039.86,0.0,0.90215,9e-05,9.71572]
[1778507261263,35.8,81054.1,0.0,0.90336,8e-05,9.62867]
[1778507263276,35.8,81048.49,0.0,0.90289,9e-05,9.66293]
[1778507268312,35.8,81046.48,0.0,0.90272,9e-05,9.67513]
[1778507272341,35.8,81051.55,0.0,0.90315,9e-05,9.64416]
[1778507277374,35.8,81046.61,0.0,0.90273,9e-05,9.67429]
[1778507281402,35.8,81035.48,0.0,0.90178,9e-05,9.7422]
[1778507282409,35.8,81028.68,0.0,0.90119,9e-05,9.78374]
[1778507284425,35.8,81015.7,0.0,0.90007,9e-05,9.86307]
[1778507288452,35.8,80998.12,0.0,0.89854,9e-05,9.97102]
[1778507289458,35.8,80983.66,0.0,0.89726,9e-05,10.06062]
[1778507290466,35.8,80978.75,0.0,0.89683,9e-05,10.09067]
[1778507294494,35.79,80964.48,0.0,0.89556,9e-05,10.17866]
[1778507296507,35.79,80954.58,0.0,0.89467,9e-05,10.24029]
[1778507301542,35.79,80952.52,0.0,0.89449,9e-05,10.25252]
[1778507306576,35.79,80945.67,0.0,0.89388,9e-05,10.29468]
[1778507311613,35.79,80943.99,0.0,0.89378,9e-05,10.29908]
[1778507313627,35.79,80951.91,0.0,0.89451,9e-05,10.24927]
[1778507314635,35.79,80958.43,0.0,0.8951,9e-05,10.20851]
[1778507316650,35.79,80965.91,0.0,0.89578,9e-05,10.16153]
[1778507320681,35.79,80977.45,0.0,0.89682,9e-05,10.08927]
[1778507322712,35.79,80984.66,0.0,0.89747,9e-05,10.04419]
[1778507324721,35.79,80991.21,0.0,0.89805,9e-05,10.00338]
[1778507329759,35.78,80997.13,0.0,0.8986,9e-05,9.96489]
[1778507333789,35.78,81004.75,0.0,0.89929,9e-05,9.91619]
[1778507336808,35.78,81009.96,0.0,0.89976,9e-05,9.883]
[1778507341843,35.77,81008.49,0.0,0.89965,9e-05,9.89049]
[1778507343857,35.77,81015.49,0.0,0.90027,9e-05,9.8467]
[1778507348894,35.77,81016.34,0.0,0.90037,9e-05,9.84011]
[1778507351776,35.77,81011.26,0.0,0.89992,9e-05,9.8717]
[1778507356949,35.77,81013.62,0.0,0.90012,9e-05,9.85744]
[1778507359970,35.77,80999.25,0.0,0.89886,9e-05,9.94628]
[1778507361848,35.77,80998.7,0.0,0.89882,9e-05,9.9495]
[1778507363999,35.77,81003.45,0.0,0.89923,9e-05,9.92004]
[1778507369036,35.77,80996.94,0.0,0.89866,9e-05,9.96012]
[1778507374073,35.77,81001.05,0.0,0.89907,9e-05,9.92936]
[1778507379106,35.77,81000.39,0.0,0.89902,9e-05,9.93331]
[1778507384143,35.77,81004.92,0.0,0.89942,9e-05,9.90514]
[1778507386156,35.77,81009.88,0.0,0.89985,9e-05,9.87453]
[1778507387163,35.77,81015.51,0.0,0.90034,9e-05,9.83986]
[1778507388170,35.77,81017.75,0.0,0.90054,9e-05,9.82615]
[1778507393205,35.77,81018.28,0.0,0.90057,9e-05,9.82343]
[1778507398240,35.77,81018.23,0.0,0.90056,9e-05,9.82431]
[1778507402270,35.77,81032.46,0.0,0.90179,9e-05,9.7369]
[1778507403276,35.77,81030.01,0.0,0.90158,9e-05,9.75217]
[1778507404284,35.77,81015.25,0.0,0.9003,9e-05,9.84315]
[1778507405290,35.77,81015.25,0.0,0.90029,9e-05,9.84327]
[1778507406297,35.77,81020.99,0.0,0.90079,9e-05,9.80801]
[1778507407305,35.77,81026.71,0.0,0.90129,9e-05,9.77298]
[1778507408311,35.77,81031.81,0.0,0.90172,9e-05,9.74185]
[1778507410326,35.77,81037.99,0.0,0.90225,9e-05,9.70443]
[1778507411332,35.77,81042.11,0.0,0.9026,9e-05,9.6795]
[1778507413349,35.78,81045.44,0.0,0.90287,9e-05,9.66017]
[1778507418388,35.78,81049.2,0.0,0.90318,9e-05,9.63797]
[1778507423416,35.78,81046.74,0.0,0.90294,9e-05,9.65515]
[1778507427443,35.78,81031.79,0.0,0.90164,9e-05,9.74787]
[1778507432481,35.79,81020.49,0.0,0.90069,9e-05,9.81312]
[1778507434496,35.79,81013.02,0.0,0.90004,9e-05,9.85925]
[1778507437516,35.79,81007.9,0.0,0.89958,9e-05,9.89152]
[1778507439530,35.79,81012.98,0.0,0.90003,9e-05,9.86024]
[1778507442551,35.79,81008.99,0.0,0.89968,9e-05,9.88489]
[1778507447586,35.79,81007.25,0.0,0.89953,9e-05,9.89547]
[1778507449600,35.79,81000.67,0.0,0.89895,9e-05,9.9363]
[1778507450608,35.79,80991.36,0.0,0.89812,9e-05,9.99406]
[1778507455643,35.79,80996.58,0.0,0.89858,9e-05,9.96188]
[1778507457657,35.79,80989.97,0.0,0.898,9e-05,10.00247]
[1778507462707,35.79,80975.52,0.0,0.89673,9e-05,10.0914]
[1778507463702,35.79,80956.87,0.0,0.89505,9e-05,10.20762]
[1778507464715,35.79,80949.94,0.0,0.89443,9e-05,10.25058]
[1778507467753,35.79,80958.5,0.0,0.89521,9e-05,10.19664]
[1778507468756,35.79,80971.3,0.0,0.89636,9e-05,10.11687]
[1778507469764,35.79,80972.85,0.0,0.8965,9e-05,10.10725]
[1778507473803,35.79,80964.65,0.0,0.89577,9e-05,10.15829]
[1778507478834,35.79,80962.64,0.0,0.89559,9e-05,10.17063]
[1778507480849,35.78,80956.46,0.0,0.89503,9e-05,10.20897]
[1778507482867,35.78,80964.24,0.0,0.89574,9e-05,10.1603]
[1778507483873,35.78,80970.93,0.0,0.89634,9e-05,10.11867]
[1778507485888,35.78,80976.22,0.0,0.89681,9e-05,10.08592]
[1778507490922,35.79,80979.97,0.0,0.89714,9e-05,10.06308]
[1778507493946,35.79,80995.87,0.0,0.89858,9e-05,9.95992]
[1778507494955,35.79,81009.68,0.0,0.89979,9e-05,9.87468]
[1778507495968,35.79,81019.25,0.0,0.90063,9e-05,9.81545]
[1778507497977,35.79,81023.95,0.0,0.90105,9e-05,9.7861]
[1778507503012,35.79,81036.04,0.0,0.90209,9e-05,9.71177]
[1778507504021,35.78,81037.26,0.0,0.9022,9e-05,9.7042]
[1778507505026,35.78,81030.64,0.0,0.90163,9e-05,9.7447]
[1778507505858,35.78,81028.82,0.0,0.90147,9e-05,9.75573]
[1778507508046,35.79,81021.12,0.0,0.9008,9e-05,9.80345]
[1778507511071,35.79,81021.62,0.0,0.90084,9e-05,9.80079]
[1778507513082,35.79,81026.22,0.0,0.90123,9e-05,9.77286]
[1778507518119,35.79,81013.33,0.0,0.9001,9e-05,9.85305]
[1778507519125,35.79,81003.3,0.0,0.89922,9e-05,9.91496]
[1778507520132,35.79,80995.32,0.0,0.89852,9e-05,9.96459]
[1778507521139,35.79,80988.21,0.0,0.89788,9e-05,10.00884]
[1778507522146,35.79,80989.14,0.0,0.89796,9e-05,10.00324]
[1778507525999,35.79,81003.98,0.0,0.89927,9e-05,9.91183]
[1778507527181,35.79,81011.06,0.0,0.89989,9e-05,9.86812]
[1778507528188,35.79,81013.95,0.0,0.90014,9e-05,9.85034]
[1778507533223,35.79,81015.04,0.0,0.90023,9e-05,9.84399]
[1778507536244,35.79,81020.61,0.0,0.90071,9e-05,9.80989]
[1778507537251,35.79,81031.63,0.0,0.90167,9e-05,9.74194]
[1778507538259,35.79,81034.84,0.0,0.90195,9e-05,9.72209]
[1778507543300,35.79,81040.9,0.0,0.90248,9e-05,9.68427]
[1778507544303,35.79,81061.61,0.0,0.90424,8e-05,9.55779]
[1778507545309,35.79,81061.61,0.0,0.90424,8e-05,9.5578]
[1778507546316,35.79,81064.44,0.0,0.90448,8e-05,9.54068]
[1778507550345,35.79,81069.46,0.0,0.90489,8e-05,9.51075]
[1778507554373,35.79,81073.21,0.0,0.90524,8e-05,9.48375]
[1778507559409,35.8,81073.76,0.0,0.90527,8e-05,9.48158]
[1778507564446,35.8,81070.3,0.0,0.90496,8e-05,9.50368]
[1778507567464,35.8,81061.68,0.0,0.90423,8e-05,9.55664]
[1778507569477,35.8,81057.18,0.0,0.90385,8e-05,9.58428]
[1778507573509,35.8,81046.08,0.0,0.90289,9e-05,9.65274]
[1778507574512,35.81,81043.03,0.0,0.90258,9e-05,9.67524]
[1778507576526,35.81,81036.94,0.0,0.90205,9e-05,9.71318]
[1778507578541,35.81,81033.77,0.0,0.90177,9e-05,9.73316]
[1778507582568,35.82,81030.44,0.0,0.90147,9e-05,9.75455]
[1778507587604,35.82,81029.82,0.0,0.90141,9e-05,9.75872]
[1778507590625,35.82,81037.33,0.0,0.90206,9e-05,9.71219]
[1778507595661,35.81,81042.9,0.0,0.90255,9e-05,9.6776]
[1778507597674,35.81,81057.36,0.0,0.90378,8e-05,9.58928]
[1778507598681,35.81,81061.5,0.0,0.90413,8e-05,9.56416]
[1778507599688,35.81,81067.02,0.0,0.90459,8e-05,9.53072]
[1778507600695,35.81,81074.12,0.0,0.90519,8e-05,9.4878]
[1778507601703,35.82,81078.81,0.0,0.90557,8e-05,9.45963]
[1778507602709,35.82,81085.48,0.0,0.90613,8e-05,9.41955]
[1778507603716,35.82,81084.77,0.0,0.90606,8e-05,9.4242]
[1778507606746,35.82,81079.19,0.0,0.90558,8e-05,9.45899]
[1778507610765,35.82,81084.63,0.0,0.90602,8e-05,9.42732]
[1778507613786,35.82,81089.65,0.0,0.90647,8e-05,9.39305]
[1778507617815,35.83,81083.76,0.0,0.90596,8e-05,9.43008]
[1778507618826,35.83,81075.46,0.0,0.90526,8e-05,9.48065]
[1778507619829,35.83,81059.02,0.0,0.90387,8e-05,9.58075]
[1778507620835,35.84,81050.34,0.0,0.90307,9e-05,9.63839]
[1778507621842,35.85,81052.18,0.0,0.90317,9e-05,9.63105]
[1778507624863,35.87,81067.72,0.0,0.90439,8e-05,9.54403]
[1778507625874,35.87,81072.98,0.0,0.90483,8e-05,9.51232]
[1778507628892,35.88,81062.88,0.0,0.9039,8e-05,9.5789]
[1778507629899,35.89,81056.52,0.0,0.90331,8e-05,9.62184]
[1778507634934,35.89,81050.3,0.0,0.90275,9e-05,9.66133]
[1778507638965,35.89,81044.83,0.0,0.90229,9e-05,9.69451]
[1778507641987,35.89,81052.9,0.0,0.90298,9e-05,9.64513]
[1778507647023,35.89,81056.68,0.0,0.9033,8e-05,9.62227]
[1778507652058,35.89,81054.19,0.0,0.90309,9e-05,9.63753]
[1778507654079,35.89,81039.27,0.0,0.90181,9e-05,9.72855]
[1778507655081,35.89,81039.31,0.0,0.90181,9e-05,9.72859]
[1778507656087,35.89,81032.4,0.0,0.90121,9e-05,9.7711]
[1778507661122,35.89,81027.74,0.0,0.9008,9e-05,9.80056]
[1778507666157,35.89,81024.34,0.0,0.9005,9e-05,9.82172]
[1778507671193,35.89,81021.56,0.0,0.90032,9e-05,9.83232]
[1778507677059,35.89,81010.04,0.0,0.89934,9e-05,9.90155]
[1778507681263,35.89,81005.04,0.0,0.89891,9e-05,9.93168]
[1778507683276,35.89,81012.55,0.0,0.89957,9e-05,9.88537]
[1778507684283,35.89,81006.69,0.0,0.89906,9e-05,9.92148]
[1778507685290,35.89,81005.49,0.0,0.89895,9e-05,9.92885]
[1778507687128,35.89,81000.05,0.0,0.89847,9e-05,9.96229]
[1778507692340,35.88,81001.97,0.0,0.89865,9e-05,9.95007]
[1778507697207,35.88,80983.15,0.0,0.89699,9e-05,10.06611]
[1778507698396,35.88,80967.57,0.0,0.89559,9e-05,10.16298]
[1778507699403,35.88,80955.05,0.0,0.89446,9e-05,10.24085]
[1778507700423,35.88,80948.82,0.0,0.89389,9e-05,10.27972]
[1778507701422,35.88,80942.61,0.0,0.89333,9e-05,10.31851]
[1778507702425,35.88,80942.61,0.0,0.89334,9e-05,10.31787]
[1778507707320,35.88,80929.74,0.0,0.89218,9e-05,10.39707]
[1778507712497,35.88,80928.52,0.0,0.89209,9e-05,10.40285]
[1778507717535,35.87,80937.56,0.0,0.89295,9e-05,10.34454]
[1778507718543,35.87,80942.9,0.0,0.89344,9e-05,10.31089]
[1778507720556,35.87,80948.23,0.0,0.89393,9e-05,10.27715]
[1778507722570,35.87,80954.43,0.0,0.8945,9e-05,10.23813]
[1778507723577,35.87,80943.41,0.0,0.8935,9e-05,10.30667]
[1778507727605,35.87,80948.55,0.0,0.89398,9e-05,10.2735]
[1778507728615,35.87,80955.73,0.0,0.89464,9e-05,10.22847]
[1778507730625,35.86,80953.72,0.0,0.89446,9e-05,10.24066]
[1778507735665,35.86,80955.69,0.0,0.8947,9e-05,10.22238]
[1778507740698,35.86,80954.91,0.0,0.89464,9e-05,10.22653]
[1778507745733,35.86,80955.76,0.0,0.89472,9e-05,10.22046]
[1778507748754,35.86,80948.21,0.0,0.89404,9e-05,10.26717]
[1778507749762,35.86,80947.59,0.0,0.89399,9e-05,10.27082]
[1778507754797,35.86,80955.76,0.0,0.89475,9e-05,10.21875]
[1778507755804,35.86,80955.73,0.0,0.89475,9e-05,10.21879]
[1778507757818,35.85,80963.15,0.0,0.89542,9e-05,10.1723]
[1778507758824,35.85,80968.85,0.0,0.89594,9e-05,10.13676]
[1778507759831,35.85,80971.87,0.0,0.89621,9e-05,10.11796]
[1778507763859,35.85,80964.46,0.0,0.89554,9e-05,10.16396]
[1778507768897,35.85,80969.75,0.0,0.89602,9e-05,10.13079]
[1778507770908,35.85,80972.99,0.0,0.89631,9e-05,10.11068]
[1778507775944,35.85,80976.81,0.0,0.89665,9e-05,10.087]
[1778507776953,35.85,80984.25,0.0,0.89732,9e-05,10.04092]
[1778507777959,35.85,80985.7,0.0,0.89745,9e-05,10.03173]
[1778507782995,35.85,80986.88,0.0,0.89754,9e-05,10.02509]
[1778507788029,35.85,80998.09,0.0,0.89854,9e-05,9.95515]
[1778507789036,35.85,81001.9,0.0,0.89888,9e-05,9.93156]
[1778507792064,35.85,81016.9,0.0,0.90024,9e-05,9.83362]
[1778507793071,35.85,81018.13,0.0,0.90035,9e-05,9.82576]
[1778507794079,35.85,81012.69,0.0,0.89988,9e-05,9.85894]
[1778507796092,35.85,81012.43,0.0,0.89987,9e-05,9.85987]
[1778507799113,35.85,81003.0,0.0,0.89906,9e-05,9.91693]
[1778507800120,35.85,81000.08,0.0,0.89881,9e-05,9.93452]
[1778507802134,35.85,80991.51,0.0,0.89805,9e-05,9.98732]
[1778507804149,35.85,80991.0,0.0,0.89801,9e-05,9.99018]
[1778507806163,35.84,80998.48,0.0,0.89868,9e-05,9.94332]
[1778507808176,35.84,81002.42,0.0,0.89904,9e-05,9.91813]
[1778507811199,35.84,81009.9,0.0,0.89971,9e-05,9.87083]
[1778507812204,35.84,81018.66,0.0,0.90048,9e-05,9.81658]
[1778507813212,35.84,81028.87,0.0,0.90137,9e-05,9.75363]
[1778507814219,35.84,81032.0,0.0,0.90164,9e-05,9.73427]
[1778507818246,35.84,81040.34,0.0,0.90237,9e-05,9.68265]
[1778507821268,35.84,81045.59,0.0,0.90282,9e-05,9.65039]
[1778507826306,35.84,81043.55,0.0,0.90265,9e-05,9.66267]
[1778507830333,35.83,81050.61,0.0,0.90325,9e-05,9.61954]
[1778507835368,35.84,81047.35,0.0,0.90297,9e-05,9.6396]
[1778507840405,35.84,81052.48,0.0,0.9034,9e-05,9.60849]
[1778507843431,35.84,81046.19,0.0,0.90287,9e-05,9.647]
[1778507848460,35.84,81043.37,0.0,0.90263,9e-05,9.66415]
[1778507853496,35.84,81040.96,0.0,0.90246,9e-05,9.67376]
[1778507858531,35.84,81036.17,0.0,0.90205,9e-05,9.70289]
[1778507861552,35.83,81031.06,0.0,0.90162,9e-05,9.73387]
[1778507862558,35.83,81022.37,0.0,0.90087,9e-05,9.78699]
[1778507864573,35.83,81016.46,0.0,0.90036,9e-05,9.82287]
[1778507866587,35.83,81024.06,0.0,0.90103,9e-05,9.77576]
[1778507870616,35.83,81017.87,0.0,0.9005,9e-05,9.81307]
[1778507873636,35.83,81024.26,0.0,0.90106,9e-05,9.77322]
[1778507881692,35.83,81022.64,0.0,0.90095,9e-05,9.78153]
[1778507886727,35.82,81020.54,0.0,0.90078,9e-05,9.7933]
[1778507891762,35.82,81020.42,0.0,0.90078,9e-05,9.79297]
[1778507894783,35.82,81012.78,0.0,0.90013,9e-05,9.83932]
[1778507895790,35.82,81011.5,0.0,0.90002,9e-05,9.84693]
[1778507901833,35.82,81016.43,0.0,0.90047,9e-05,9.8149]
[1778507906868,35.81,81022.27,0.0,0.901,9e-05,9.77758]
[1778507911904,35.81,81026.1,0.0,0.90139,9e-05,9.7477]
[1778507916938,35.81,81025.07,0.0,0.90132,9e-05,9.75267]
[1778507921973,35.8,81027.46,0.0,0.90155,9e-05,9.73652]
[1778507922980,35.8,81032.68,0.0,0.902,9e-05,9.70423]
[1778507924994,35.8,81036.34,0.0,0.90232,9e-05,9.68136]
[1778507930029,35.8,81032.98,0.0,0.90205,9e-05,9.70086]
[1778507935064,35.8,81028.13,0.0,0.90165,9e-05,9.72949]
[1778507940099,35.79,81026.93,0.0,0.90156,9e-05,9.73584]
[1778507945134,35.79,81019.15,0.0,0.9009,9e-05,9.78266]
[1778507947148,35.79,81014.46,0.0,0.9005,9e-05,9.811]
[1778507951177,35.79,81020.15,0.0,0.90101,9e-05,9.77489]
[1778507953190,35.79,81026.28,0.0,0.90154,9e-05,9.73676]
[1778507955204,35.79,81029.56,0.0,0.90183,9e-05,9.71626]
[1778507957221,35.79,81042.98,0.0,0.90299,9e-05,9.63375]
[1778507958226,35.78,81058.61,0.0,0.90432,8e-05,9.53838]
[1778507959233,35.79,81062.54,0.0,0.90465,8e-05,9.51458]
[1778507964268,35.78,81061.67,0.0,0.90458,8e-05,9.51953]
[1778507965289,35.78,81071.54,0.0,0.90541,8e-05,9.45938]
[1778507966283,35.78,81078.15,0.0,0.90597,8e-05,9.41922]
[1778507967290,35.78,81081.66,0.0,0.90626,8e-05,9.39793]
[1778507969309,35.78,81075.43,0.0,0.90574,8e-05,9.43561]
[1778507972335,35.78,81071.73,0.0,0.90548,8e-05,9.45285]
[1778507978381,35.78,81073.16,0.0,0.90561,8e-05,9.44352]
[1778507982409,35.78,81067.16,0.0,0.9051,8e-05,9.48007]
[1778507985430,35.78,81062.14,0.0,0.90467,8e-05,9.51109]
[1778507992479,35.79,81059.46,0.0,0.90443,8e-05,9.52865]
[1778507997514,35.79,81056.79,0.0,0.90419,8e-05,9.54585]
[1778508002549,35.79,81054.87,0.0,0.90401,8e-05,9.55865]
[1778508006579,35.79,81062.98,0.0,0.90469,8e-05,9.50983]
[1778508007593,35.79,81063.7,0.0,0.90475,8e-05,9.50572]
[1778508009606,35.79,81078.99,0.0,0.90602,8e-05,9.41357]
[1778508010620,35.79,81084.41,0.0,0.90647,8e-05,9.38083]
[1778508011622,35.79,81099.0,0.0,0.90768,8e-05,9.29251]
[1778508012629,35.79,81112.01,0.0,0.90875,8e-05,9.21414]
[1778508013638,35.79,81115.58,0.0,0.90905,8e-05,9.19259]
[1778508016658,35.79,81108.82,0.0,0.9085,8e-05,9.23293]
[1778508018670,35.79,81102.64,0.0,0.908,8e-05,9.26955]
[1778508021525,35.79,81116.02,0.0,0.9091,8e-05,9.18889]
[1778508023705,35.79,81135.79,0.0,0.9107,8e-05,9.0707]
[1778508025719,35.79,81126.7,0.0,0.90996,8e-05,9.12498]
[1778508027734,35.79,81117.16,0.0,0.90919,8e-05,9.18189]
[1778508032769,35.79,81115.57,0.0,0.90911,8e-05,9.18585]
[1778508035793,35.79,81128.83,0.0,0.91019,8e-05,9.10632]
[1778508036799,35.79,81128.83,0.0,0.91019,8e-05,9.10632]
[1778508038812,35.79,81134.31,0.0,0.91063,8e-05,9.07375]
[1778508041671,35.79,81128.97,0.0,0.9102,8e-05,9.10565]
[1778508043851,35.79,81123.88,0.0,0.90979,8e-05,9.13605]
[1778508046874,35.79,81117.73,0.0,0.90929,8e-05,9.17267]
[1778508051914,35.79,81124.39,0.0,0.90984,8e-05,9.13247]
[1778508053922,35.79,81131.35,0.0,0.9104,8e-05,9.09094]
[1778508058955,35.79,81134.61,0.0,0.91065,8e-05,9.07187]
[1778508063992,35.79,81128.23,0.0,0.91014,8e-05,9.11034]
[1778508065003,35.79,81131.31,0.0,0.91038,8e-05,9.09201]
[1778508066005,35.79,81138.92,0.0,0.91099,8e-05,9.04674]
[1778508067013,35.79,81145.65,0.0,0.91153,8e-05,9.00687]
[1778508068025,35.79,81156.33,0.0,0.91238,8e-05,8.94335]
[1778508070039,35.79,81154.34,0.0,0.91222,8e-05,8.95526]
[1778508072064,35.79,81164.68,0.0,0.91304,8e-05,8.89399]
[1778508073079,35.79,81171.33,0.0,0.91356,8e-05,8.85476]
[1778508074074,35.79,81171.07,0.0,0.91354,8e-05,8.85617]
[1778508075084,35.79,81170.16,0.0,0.91347,8e-05,8.86157]
[1778508077094,35.79,81181.65,0.0,0.91437,8e-05,8.79406]
[1778508078101,35.79,81182.32,0.0,0.91442,8e-05,8.79023]
[1778508079106,35.79,81187.61,0.0,0.91483,8e-05,8.75929]
[1778508080114,35.79,81200.65,0.0,0.91583,8e-05,8.68316]
[1778508081121,35.79,81191.51,0.0,0.91512,8e-05,8.73686]
[1778508083135,35.79,81171.24,0.0,0.91352,8e-05,8.85795]
[1778508084143,35.79,81156.96,0.0,0.9124,8e-05,8.94229]
[1778508085150,35.8,81147.7,0.0,0.91166,8e-05,8.99743]
[1778508086156,35.8,81141.05,0.0,0.91112,8e-05,9.03711]
[1778508087163,35.8,81139.1,0.0,0.91097,8e-05,9.04883]
[1778508092199,35.8,81134.04,0.0,0.9106,8e-05,9.07436]
[1778508094212,35.8,81139.25,0.0,0.91101,8e-05,9.0435]
[1778508099247,35.8,81138.46,0.0,0.91095,8e-05,9.04826]
[1778508100255,35.8,81133.36,0.0,0.91054,8e-05,9.0787]
[1778508102268,35.8,81130.4,0.0,0.9103,8e-05,9.096]
[1778508107304,35.8,81144.9,0.0,0.91147,8e-05,9.00939]
[1778508108310,35.8,81151.8,0.0,0.91202,8e-05,8.96822]
[1778508109317,35.8,81150.86,0.0,0.91195,8e-05,8.97361]
[1778508110324,35.79,81156.42,0.0,0.9124,8e-05,8.94049]
[1778508112338,35.79,81146.7,0.0,0.91163,8e-05,8.99777]
[1778508114352,35.79,81142.28,0.0,0.91128,8e-05,9.02355]
[1778508116366,35.79,81148.6,0.0,0.91179,8e-05,8.98547]
[1778508117374,35.79,81153.81,0.0,0.91221,8e-05,8.95438]
[1778508122408,35.79,81157.77,0.0,0.91253,8e-05,8.93008]
[1778508123419,35.79,81162.92,0.0,0.91294,8e-05,8.89952]
[1778508124423,35.79,81166.19,0.0,0.9132,8e-05,8.88015]
[1778508126441,35.79,81171.85,0.0,0.91364,8e-05,8.84672]
[1778508127443,35.79,81171.88,0.0,0.91365,8e-05,8.84658]
[1778508132479,35.79,81165.67,0.0,0.91316,8e-05,8.88325]
[1778508137515,35.79,81159.24,0.0,0.91265,8e-05,8.9212]
[1778508138521,35.79,81155.02,0.0,0.91232,8e-05,8.94612]
[1778508139528,35.79,81145.27,0.0,0.91155,8e-05,9.00385]
[1778508140536,35.79,81141.08,0.0,0.91121,8e-05,9.02857]
[1778508145572,35.79,81135.27,0.0,0.91075,8e-05,9.06325]
[1778508148595,35.79,81140.28,0.0,0.91115,8e-05,9.03305]
[1778508153626,35.79,81140.18,0.0,0.9112,8e-05,9.02759]
[1778508158677,35.78,81140.7,0.0,0.91126,8e-05,9.02342]
[1778508163698,35.78,81143.96,0.0,0.91153,8e-05,9.00306]
[1778508165714,35.78,81138.29,0.0,0.91108,8e-05,9.03639]
[1778508167726,35.78,81135.05,0.0,0.91082,8e-05,9.05557]
[1778508170749,35.78,81144.14,0.0,0.91155,8e-05,9.00181]
[1778508171754,35.78,81155.55,0.0,0.91246,8e-05,8.93395]
[1778508172762,35.78,81158.57,0.0,0.9127,8e-05,8.91598]
[1778508177797,35.78,81151.05,0.0,0.91211,8e-05,8.96005]
[1778508178805,35.78,81143.02,0.0,0.91147,8e-05,9.00756]
[1778508179810,35.78,81138.09,0.0,0.91108,8e-05,9.03665]
[1778508181824,35.78,81144.94,0.0,0.91163,8e-05,8.9954]
[1778508182835,35.78,81151.65,0.0,0.91217,8e-05,8.95539]
[1778508183838,35.78,81159.28,0.0,0.91277,8e-05,8.91008]
[1778508184846,35.78,81163.67,0.0,0.91312,8e-05,8.88408]
[1778508189880,35.78,81163.76,0.0,0.91313,8e-05,8.88332]
[1778508190889,35.78,81172.76,0.0,0.91384,8e-05,8.83022]
[1778508192746,35.77,81174.85,0.0,0.91401,8e-05,8.81717]
[1778508193908,35.77,81167.58,0.0,0.91344,8e-05,8.86007]
[1778508194915,35.77,81165.49,0.0,0.91328,8e-05,8.87241]
[1778508198943,35.77,81172.5,0.0,0.91383,8e-05,8.83064]
[1778508203978,35.77,81172.32,0.0,0.91384,8e-05,8.83027]
[1778508209014,35.77,81184.86,0.0,0.91483,8e-05,8.75529]
[1778508210037,35.77,81187.41,0.0,0.91503,8e-05,8.7401]
[1778508212886,35.76,81192.71,0.0,0.91549,8e-05,8.70347]
[1778508217072,35.76,81202.43,0.0,0.91625,8e-05,8.64592]
[1778508222107,35.76,81195.8,0.0,0.91575,8e-05,8.68392]
[1778508223115,35.76,81190.55,0.0,0.91535,8e-05,8.71423]
[1778508228149,35.76,81195.34,0.0,0.91573,8e-05,8.68516]
[1778508233183,35.76,81194.92,0.0,0.91571,8e-05,8.68672]
[1778508238219,35.75,81190.53,0.0,0.91538,8e-05,8.71153]
[1778508243254,35.75,81187.86,0.0,0.91519,8e-05,8.72631]
[1778508248292,35.75,81186.4,0.0,0.91509,8e-05,8.73406]
[1778508249296,35.75,81177.68,0.0,0.91441,8e-05,8.7851]
[1778508250303,35.75,81168.28,0.0,0.91367,8e-05,8.84066]
[1778508251310,35.75,81169.45,0.0,0.91376,8e-05,8.83389]
[1778508256346,35.75,81172.88,0.0,0.91402,8e-05,8.81445]
[1778508257359,35.75,81178.84,0.0,0.91448,8e-05,8.77956]
[1778508258364,35.75,81176.39,0.0,0.91429,8e-05,8.79418]
[1778508263399,35.76,81178.19,0.0,0.91442,8e-05,8.78459]
[1778508265413,35.76,81171.31,0.0,0.91388,8e-05,8.82546]
[1778508267427,35.76,81167.09,0.0,0.91354,8e-05,8.85058]
[1778508272462,35.76,81164.11,0.0,0.91334,8e-05,8.86368]
[1778508275483,35.76,81153.22,0.0,0.91248,8e-05,8.92837]
[1778508276498,35.76,81152.58,0.0,0.91243,8e-05,8.93218]
[1778508281526,35.76,81149.57,0.0,0.91219,8e-05,8.95011]
[1778508286560,35.76,81145.83,0.0,0.91189,8e-05,8.97203]
[1778508291596,35.76,81152.89,0.0,0.91246,8e-05,8.92988]
[1778508293610,35.76,81159.35,0.0,0.91297,8e-05,8.89169]
[1778508298646,35.76,81161.59,0.0,0.91314,8e-05,8.87878]
[1778508302676,35.76,81156.27,0.0,0.91272,8e-05,8.91067]
[1778508303685,35.76,81152.29,0.0,0.9124,8e-05,8.93427]
[1778508308717,35.76,81156.45,0.0,0.91273,8e-05,8.90969]
[1778508309726,35.76,81157.2,0.0,0.91279,8e-05,8.90533]
[1778508311743,35.76,81170.86,0.0,0.91386,8e-05,8.82488]
[1778508312750,35.76,81182.59,0.0,0.91478,8e-05,8.75568]
[1778508313756,35.76,81187.09,0.0,0.91513,8e-05,8.72914]
[1778508314765,35.76,81181.48,0.0,0.91469,8e-05,8.76194]
[1778508315771,35.76,81177.65,0.0,0.9144,8e-05,8.78426]
[1778508319799,35.76,81175.51,0.0,0.91423,8e-05,8.79735]
[1778508323827,35.76,81182.87,0.0,0.91479,8e-05,8.75493]
[1778508324835,35.76,81190.28,0.0,0.91536,8e-05,8.71132]
[1778508325841,35.76,81193.16,0.0,0.91559,8e-05,8.69436]
[1778508330876,35.76,81194.43,0.0,0.91569,8e-05,8.68639]
[1778508332890,35.76,81190.31,0.0,0.91542,8e-05,8.70529]
[1778508334905,35.76,81195.92,0.0,0.91585,8e-05,8.67222]
[1778508335912,35.76,81209.28,0.0,0.91688,8e-05,8.59421]
[1778508336919,35.76,81224.96,0.0,0.91807,8e-05,8.50323]
[1778508337925,35.76,81227.71,0.0,0.91827,8e-05,8.48747]
[1778508340946,35.76,81233.06,0.0,0.91867,7e-05,8.45709]
[1778508342960,35.76,81217.69,0.0,0.9175,8e-05,8.54649]
[1778508343967,35.76,81213.96,0.0,0.91722,8e-05,8.56823]
[1778508349002,35.76,81213.13,0.0,0.91715,8e-05,8.57327]
[1778508350014,35.76,81208.01,0.0,0.91676,8e-05,8.60306]
[1778508352023,35.76,81215.39,0.0,0.91733,8e-05,8.56013]
[1778508355046,35.76,81222.39,0.0,0.91785,8e-05,8.51965]
[1778508360081,35.76,81222.66,0.0,0.91787,8e-05,8.51847]
[1778508365121,35.76,81213.33,0.0,0.91716,8e-05,8.57285]
[1778508366129,35.76,81209.95,0.0,0.9169,8e-05,8.59246]
[1778508368142,35.76,81207.95,0.0,0.91675,8e-05,8.60395]
[1778508372172,35.76,81201.72,0.0,0.91627,8e-05,8.64031]
[1778508377210,35.77,81208.61,0.0,0.91678,8e-05,8.60174]
[1778508382245,35.77,81212.63,0.0,0.91707,8e-05,8.57961]
[1778508383252,35.77,81220.11,0.0,0.91764,8e-05,8.53611]
[1778508384260,35.77,81220.95,0.0,0.9177,8e-05,8.53123]
[1778508389294,35.77,81209.06,0.0,0.91679,8e-05,8.60094]
[1778508394330,35.77,81208.85,0.0,0.9168,8e-05,8.5988]
[1778508396348,35.78,81213.89,0.0,0.91717,8e-05,8.57014]
[1778508397354,35.78,81215.37,0.0,0.91729,8e-05,8.56146]
[1778508399368,35.78,81224.29,0.0,0.91796,8e-05,8.50966]
[1778508401382,35.78,81230.26,0.0,0.91841,8e-05,8.47514]
[1778508402393,35.78,81220.2,0.0,0.91765,8e-05,8.5334]
[1778508403399,35.78,81214.46,0.0,0.91722,8e-05,8.56676]
[1778508404406,35.78,81220.43,0.0,0.91767,8e-05,8.53206]
[1778508405413,35.78,81222.41,0.0,0.91782,8e-05,8.52057]
[1778508407427,35.78,81210.59,0.0,0.91692,8e-05,8.58962]
[1778508408436,35.78,81212.13,0.0,0.91703,8e-05,8.58101]
[1778508409447,35.78,81217.66,0.0,0.91745,8e-05,8.54881]
[1778508411460,35.78,81221.58,0.0,0.91775,8e-05,8.52602]
[1778508415489,35.78,81212.27,0.0,0.91703,8e-05,8.58091]
[1778508416496,35.78,81206.59,0.0,0.91659,8e-05,8.6143]
[1778508417502,35.78,81205.92,0.0,0.91654,8e-05,8.6185]
[1778508420525,35.78,81198.97,0.0,0.916,8e-05,8.65986]
[1778508422539,35.78,81189.75,0.0,0.91528,8e-05,8.71417]
[1778508423546,35.78,81195.2,0.0,0.9157,8e-05,8.68245]
[1778508424555,35.78,81196.64,0.0,0.91581,8e-05,8.67424]
[1778508425560,35.78,81203.69,0.0,0.91635,8e-05,8.63332]
[1778508426569,35.78,81207.88,0.0,0.91666,8e-05,8.60919]
[1778508429587,35.79,81211.78,0.0,0.91695,8e-05,8.58748]
[1778508432609,35.79,81216.8,0.0,0.91731,8e-05,8.55942]
[1778508437645,35.79,81218.71,0.0,0.91743,8e-05,8.5503]
[1778508439663,35.8,81204.94,0.0,0.91638,8e-05,8.63111]
[1778508440665,35.8,81197.65,0.0,0.91581,8e-05,8.67389]
[1778508441672,35.8,81199.05,0.0,0.91592,8e-05,8.66593]
[1778508443686,35.8,81204.49,0.0,0.91633,8e-05,8.63469]
[1778508448723,35.8,81207.6,0.0,0.91655,8e-05,8.61792]
[1778508450735,35.8,81212.83,0.0,0.91694,8e-05,8.5881]
[1778508451742,35.8,81206.7,0.0,0.91651,8e-05,8.61913]
[1778508452749,35.8,81207.68,0.0,0.91658,8e-05,8.61369]
[1778508455774,35.8,81213.83,0.0,0.91704,8e-05,8.57877]
[1778508458794,35.81,81208.33,0.0,0.91661,8e-05,8.61167]
[1778508462822,35.81,81205.81,0.0,0.9164,8e-05,8.62738]
[1778508465843,35.81,81211.56,0.0,0.91683,8e-05,8.59471]
[1778508466849,35.81,81214.68,0.0,0.91707,8e-05,8.57689]
[1778508471885,35.82,81214.65,0.0,0.91704,8e-05,8.57878]
[1778508476920,35.82,81211.92,0.0,0.91681,8e-05,8.59632]
[1778508480969,35.82,81205.45,0.0,0.9163,8e-05,8.63511]
[1778508485984,35.82,81209.6,0.0,0.9166,8e-05,8.61228]
[1778508489011,35.83,81215.92,0.0,0.91707,8e-05,8.57642]
[1778508492027,35.83,81210.65,0.0,0.91666,8e-05,8.60797]
[1778508497062,35.83,81206.61,0.0,0.91633,8e-05,8.63282]
[1778508502097,35.83,81207.32,0.0,0.91637,8e-05,8.6299]
[1778508504112,35.84,81213.69,0.0,0.91685,8e-05,8.59342]
[1778508509146,35.84,81214.56,0.0,0.9169,8e-05,8.58993]
[1778508514181,35.84,81210.62,0.0,0.91662,8e-05,8.60941]
[1778508519216,35.85,81210.09,0.0,0.91656,8e-05,8.61387]
[1778508525128,35.85,81212.32,0.0,0.91671,8e-05,8.60258]
[1778508530293,35.85,81212.35,0.0,0.91669,8e-05,8.60381]
[1778508535328,35.86,81215.57,0.0,0.91692,8e-05,8.58659]
[1778508537342,35.86,81205.42,0.0,0.91614,8e-05,8.64617]
[1778508538349,35.86,81201.75,0.0,0.91585,8e-05,8.66776]
[1778508541370,35.86,81195.89,0.0,0.9154,8e-05,8.70248]
[1778508543384,35.86,81192.33,0.0,0.91512,8e-05,8.72352]
[1778508547412,35.86,81187.04,0.0,0.9147,8e-05,8.75489]
[1778508549426,35.86,81181.04,0.0,0.91423,8e-05,8.79022]
[1778508551440,35.86,81187.5,0.0,0.91474,8e-05,8.75248]
[1778508552447,35.86,81187.89,0.0,0.91476,8e-05,8.75031]
[1778508557482,35.86,81182.82,0.0,0.91436,8e-05,8.78075]
[1778508559496,35.86,81176.96,0.0,0.9139,8e-05,8.81533]
[1778508561510,35.86,81171.56,0.0,0.91348,8e-05,8.84716]
[1778508566547,35.86,81181.3,0.0,0.91424,8e-05,8.79018]
[1778508567555,35.86,81183.4,0.0,0.9144,8e-05,8.77801]
[1778508572589,35.87,81182.49,0.0,0.91436,8e-05,8.7791]
[1778508577627,35.87,81186.17,0.0,0.91463,8e-05,8.75832]
[1778508579638,35.87,81196.61,0.0,0.91544,8e-05,8.69771]
[1778508580652,35.87,81199.67,0.0,0.91567,8e-05,8.68014]
[1778508582659,35.87,81208.66,0.0,0.91635,8e-05,8.62836]
[1778508583666,35.87,81209.74,0.0,0.91643,8e-05,8.62243]
[1778508589708,35.88,81208.84,0.0,0.91633,8e-05,8.62964]
[1778508595750,35.88,81210.08,0.0,0.9164,8e-05,8.62429]
[1778508600786,35.88,81210.58,0.0,0.91642,8e-05,8.62285]
[1778508603806,35.88,81203.21,0.0,0.91585,8e-05,8.66655]
[1778508608841,35.89,81207.8,0.0,0.91619,8e-05,8.64098]
[1778508610855,35.89,81210.95,0.0,0.91643,8e-05,8.62233]
[1778508612869,35.89,81203.76,0.0,0.91587,8e-05,8.66468]
[1778508614883,35.89,81198.21,0.0,0.91544,8e-05,8.69744]
[1778508617905,35.89,81193.15,0.0,0.91505,8e-05,8.72748]
[1778508622941,35.89,81193.34,0.0,0.91505,8e-05,8.72704]
[1778508627980,35.89,81200.59,0.0,0.9156,8e-05,8.6855]
[1778508630997,35.89,81193.81,0.0,0.91507,8e-05,8.72558]
[1778508636143,35.9,81200.18,0.0,0.91559,8e-05,8.68422]
[1778508638158,35.9,81198.92,0.0,0.91549,8e-05,8.69202]
[1778508639164,35.9,81193.59,0.0,0.91508,8e-05,8.72333]
[1778508641178,35.9,81187.32,0.0,0.91459,8e-05,8.76029]
[1778508643193,35.9,81182.63,0.0,0.91422,8e-05,8.78794]
[1778508645206,35.9,81175.48,0.0,0.91366,8e-05,8.83001]
[1778508650241,35.9,81173.84,0.0,0.91353,8e-05,8.83975]
[1778508655276,35.9,81174.15,0.0,0.91356,8e-05,8.83801]
[1778508658297,35.9,81181.63,0.0,0.91414,8e-05,8.79418]
[1778508660313,35.9,81184.09,0.0,0.91433,8e-05,8.77993]
[1778508664340,35.9,81196.68,0.0,0.9153,8e-05,8.70674]
[1778508665370,35.9,81204.11,0.0,0.91587,8e-05,8.6632]
[1778508666359,35.9,81204.11,0.0,0.91587,8e-05,8.66304]
[1778508671399,35.9,81206.31,0.0,0.91605,8e-05,8.64988]
[1778508673416,35.9,81199.0,0.0,0.91548,8e-05,8.69259]
[1778508674415,35.9,81182.4,0.0,0.9142,8e-05,8.7894]
[1778508676198,35.9,81166.5,0.0,0.91296,8e-05,8.88291]
[1778508677439,35.9,81153.95,0.0,0.91197,8e-05,8.95675]
[1778508678450,35.9,81144.92,0.0,0.91125,8e-05,9.01019]
[1778508679457,35.9,81145.06,0.0,0.91126,8e-05,9.00913]
[1778508684493,35.9,81144.25,0.0,0.91121,8e-05,9.01285]
[1778508689528,35.89,81143.01,0.0,0.91113,8e-05,9.0189]
[1778508692570,35.89,81133.15,0.0,0.91039,8e-05,9.07159]
[1778508693559,35.89,81128.03,0.0,0.90998,8e-05,9.1017]
[1778508694569,35.89,81121.75,0.0,0.90948,8e-05,9.13873]
[1778508696341,35.89,81120.18,0.0,0.90937,8e-05,9.14721]
[1778508701615,35.88,81120.39,0.0,0.90941,8e-05,9.1438]
[1778508702624,35.88,81127.72,0.0,0.91001,8e-05,9.0997]
[1778508703630,35.88,81148.2,0.0,0.91166,8e-05,8.97774]
[1778508704636,35.88,81162.99,0.0,0.91284,8e-05,8.88977]
[1778508706413,35.88,81169.39,0.0,0.91335,8e-05,8.85118]
[1778508710682,35.87,81164.03,0.0,0.91296,8e-05,8.88063]
[1778508715720,35.87,81162.16,0.0,0.91284,8e-05,8.88929]
[1778508720753,35.86,81167.09,0.0,0.91326,8e-05,8.85787]
[1778508725787,35.86,81164.38,0.0,0.91308,8e-05,8.87167]
[1778508729814,35.85,81159.09,0.0,0.91268,8e-05,8.90102]
[1778508734849,35.85,81163.23,0.0,0.91304,8e-05,8.87412]
[1778508739884,35.84,81162.04,0.0,0.91298,8e-05,8.87886]
[1778508740890,35.84,81154.86,0.0,0.91242,8e-05,8.92078]
[1778508741897,35.84,81154.26,0.0,0.91238,8e-05,8.92379]
[1778508746934,35.83,81145.13,0.0,0.91169,8e-05,8.97506]
[1778508747939,35.83,81140.14,0.0,0.91129,8e-05,9.00446]
[1778508752975,35.83,81138.48,0.0,0.91122,8e-05,9.00811]
[1778508754989,35.83,81130.63,0.0,0.9106,8e-05,9.05424]
[1778508757003,35.83,81129.27,0.0,0.91049,8e-05,9.06168]
[1778508762043,35.82,81124.85,0.0,0.91016,8e-05,9.08644]
[1778508763047,35.82,81118.33,0.0,0.90964,8e-05,9.12503]
[1778508764054,35.82,81110.48,0.0,0.909,8e-05,9.17161]
[1778508765061,35.82,81108.24,0.0,0.90882,8e-05,9.18458]
[1778508768082,35.82,81098.43,0.0,0.90804,8e-05,9.24197]
[1778508769088,35.82,81096.49,0.0,0.90789,8e-05,9.25305]
[1778508774124,35.81,81095.7,0.0,0.90786,8e-05,9.25483]
[1778508776138,35.81,81090.38,0.0,0.90744,8e-05,9.2856]
[1778508781173,35.8,81088.54,0.0,0.90733,8e-05,9.29344]
[1778508782181,35.8,81082.49,0.0,0.90684,8e-05,9.32927]
[1778508784194,35.8,81078.93,0.0,0.90656,8e-05,9.34936]
[1778508788222,35.79,81084.86,0.0,0.90709,8e-05,9.31078]
[1778508790237,35.79,81092.67,0.0,0.90776,8e-05,9.26241]
[1778508791244,35.79,81094.89,0.0,0.90795,8e-05,9.24847]
[1778508793257,35.78,81088.91,0.0,0.90747,8e-05,9.28331]
[1778508798292,35.78,81094.47,0.0,0.90797,8e-05,9.24682]
[1778508799299,35.78,81103.76,0.0,0.90874,8e-05,9.19047]
[1778508800306,35.77,81096.88,0.0,0.90818,8e-05,9.23133]
[1778508801320,35.77,81098.4,0.0,0.90831,8e-05,9.22166]
[1778508806353,35.77,81097.75,0.0,0.90829,8e-05,9.22296]
[1778508811388,35.76,81098.1,0.0,0.9084,8e-05,9.21312]
[1778508816426,35.76,81098.85,0.0,0.9085,8e-05,9.20596]
[1778508818440,35.75,81109.07,0.0,0.90936,8e-05,9.14279]
[1778508821461,35.75,81108.85,0.0,0.90938,8e-05,9.14154]
[1778508826496,35.74,81116.61,0.0,0.91006,8e-05,9.09092]
[1778508828510,35.73,81121.54,0.0,0.91048,8e-05,9.05994]
[1778508830524,35.73,81116.38,0.0,0.91008,8e-05,9.08932]
[1778508835560,35.72,81111.01,0.0,0.9097,8e-05,9.11769]
[1778508839590,35.71,81123.07,0.0,0.91071,8e-05,9.04265]
[1778508840597,35.71,81126.39,0.0,0.91099,8e-05,9.02222]
[1778508842610,35.71,81122.08,0.0,0.91066,8e-05,9.04678]
[1778508843617,35.71,81118.48,0.0,0.91038,8e-05,9.06765]
[1778508847420,35.7,81113.14,0.0,0.90998,8e-05,9.0969]
[1778508852681,35.7,81112.26,0.0,0.90995,8e-05,9.0988]
[1778508857716,35.69,81107.76,0.0,0.90963,8e-05,9.12255]
[1778508858723,35.69,81102.11,0.0,0.90918,8e-05,9.15579]
[1778508859730,35.69,81095.74,0.0,0.90866,8e-05,9.19337]
[1778508860737,35.68,81091.73,0.0,0.90834,8e-05,9.21718]
[1778508862751,35.68,81085.43,0.0,0.90783,8e-05,9.25441]
[1778508863758,35.68,81086.55,0.0,0.90793,8e-05,9.24721]
[1778508868796,35.68,81099.03,0.0,0.90898,8e-05,9.16992]
[1778508869802,35.68,81103.14,0.0,0.90933,8e-05,9.14455]
[1778508874838,35.67,81107.21,0.0,0.90975,8e-05,9.11187]
[1778508878864,35.66,81101.74,0.0,0.90934,8e-05,9.14177]
[1778508883898,35.65,81105.71,0.0,0.90971,8e-05,9.11418]
[1778508888934,35.65,81108.79,0.0,0.91001,8e-05,9.09203]
[1778508890947,35.64,81114.44,0.0,0.91049,8e-05,9.05683]
[1778508895981,35.64,81112.17,0.0,0.91035,8e-05,9.06731]
[1778508901020,35.63,81111.94,0.0,0.91037,8e-05,9.06562]
[1778508905048,35.62,81118.48,0.0,0.91093,8e-05,9.02414]
[1778508908069,35.62,81120.1,0.0,0.91108,8e-05,9.01293]
[1778508911089,35.62,81114.21,0.0,0.91062,8e-05,9.04664]
[1778508916126,35.61,81113.68,0.0,0.91062,8e-05,9.04707]
[1778508919146,35.61,81119.68,0.0,0.91112,8e-05,9.00962]
[1778508923175,35.6,81114.15,0.0,0.9107,8e-05,9.04075]
[1778508927202,35.6,81108.86,0.0,0.9103,8e-05,9.07029]
[1778508932237,35.59,81111.13,0.0,0.91056,8e-05,9.04899]
[1778508934251,35.59,81116.29,0.0,0.911,8e-05,9.01707]
[1778508939287,35.58,81116.54,0.0,0.91105,8e-05,9.01329]
[1778508943314,35.58,81107.33,0.0,0.91032,8e-05,9.06672]
[1778508944322,35.58,81103.8,0.0,0.91004,8e-05,9.0874]
[1778508950363,35.57,81101.92,0.0,0.90993,8e-05,9.09556]
[1778508955398,35.57,81098.25,0.0,0.90967,8e-05,9.11495]
[1778508960436,35.56,81096.79,0.0,0.90958,8e-05,9.12104]
[1778508965469,35.56,81098.1,0.0,0.90973,8e-05,9.11049]
[1778508970506,35.55,81100.95,0.0,0.90999,8e-05,9.09086]
[1778508975540,35.54,81101.85,0.0,0.9101,8e-05,9.08304]
[1778508979568,35.54,81110.89,0.0,0.91086,8e-05,9.02686]
[1778508980575,35.54,81114.82,0.0,0.91118,8e-05,9.00291]
[1778508985610,35.54,81115.88,0.0,0.91129,8e-05,8.99472]
[1778508987626,35.53,81110.55,0.0,0.91087,8e-05,9.02591]
[1778508988632,35.53,81109.88,0.0,0.91082,8e-05,9.02951]
[1778508993667,35.53,81114.28,0.0,0.91125,8e-05,8.99602]
[1778508998702,35.52,81112.26,0.0,0.91111,8e-05,9.00613]
[1778509003738,35.52,81116.13,0.0,0.91145,8e-05,8.98083]
[1778509005755,35.52,81121.5,0.0,0.91189,8e-05,8.94796]
[1778509010788,35.51,81126.83,0.0,0.91234,8e-05,8.91443]
[1778509012803,35.51,81139.69,0.0,0.91338,8e-05,8.8372]
[1778509013811,35.51,81145.3,0.0,0.91383,8e-05,8.80365]
[1778509015824,35.51,81146.96,0.0,0.91396,8e-05,8.79344]
[1778509020859,35.51,81150.73,0.0,0.91427,8e-05,8.77024]
[1778509025895,35.51,81150.19,0.0,0.91425,8e-05,8.77208]
[1778509028698,35.5,81125.88,0.0,0.91233,8e-05,8.91561]
[1778509029921,35.5,81123.36,0.0,0.91213,8e-05,8.93027]
[1778509034957,35.5,81124.24,0.0,0.91223,8e-05,8.92301]
[1778509039992,35.49,81124.58,0.0,0.91228,8e-05,8.91869]
[1778509045028,35.49,81121.41,0.0,0.91206,8e-05,8.93568]
[1778509050064,35.48,81123.58,0.0,0.91226,8e-05,8.92071]
[1778509055097,35.48,81120.82,0.0,0.9121,8e-05,8.93034]
[1778509057112,35.48,81107.75,0.0,0.91105,8e-05,9.00825]
[1778509058118,35.48,81098.49,0.0,0.91031,8e-05,9.06345]
[1778509059125,35.48,81091.01,0.0,0.9097,8e-05,9.10835]
[1778509060132,35.48,81091.55,0.0,0.90974,8e-05,9.10486]
[1778509065167,35.47,81096.15,0.0,0.91014,8e-05,9.07593]
[1778509070205,35.47,81099.05,0.0,0.91039,8e-05,9.05727]
[1778509075238,35.47,81102.12,0.0,0.91065,8e-05,9.03759]
[1778509080273,35.47,81106.49,0.0,0.91103,8e-05,9.00967]
[1778509082295,35.46,81093.49,0.0,0.90998,8e-05,9.0874]
[1778509083295,35.46,81081.4,0.0,0.90899,8e-05,9.16006]
[1778509084302,35.46,81084.04,0.0,0.90921,8e-05,9.14364]
[1778509089337,35.46,81080.91,0.0,0.90898,8e-05,9.16043]
[1778509091351,35.45,81075.12,0.0,0.90857,8e-05,9.19041]
[1778509093365,35.43,81064.19,0.0,0.90774,8e-05,9.25131]
[1778509094372,35.43,81059.84,0.0,0.90738,8e-05,9.2772]
[1778509097394,35.43,81053.82,0.0,0.9069,8e-05,9.31207]
[1778509102428,35.42,81049.72,0.0,0.90659,8e-05,9.3345]
[1778509106460,35.42,81043.87,0.0,0.90613,8e-05,9.36777]
[1778509111494,35.41,81039.82,0.0,0.90587,8e-05,9.38431]
[1778509116526,35.4,81033.65,0.0,0.90539,9e-05,9.41895]
[1778509122569,35.4,81032.39,0.0,0.90534,9e-05,9.42294]
[1778509126600,35.39,81043.95,0.0,0.90635,8e-05,9.34971]
[1778509127605,35.39,81049.27,0.0,0.90681,8e-05,9.3167]
[1778509128614,35.39,81055.59,0.0,0.90734,8e-05,9.27768]
[1778509130625,35.39,81054.9,0.0,0.9073,8e-05,9.2811]
[1778509134653,35.38,81073.58,0.0,0.90888,8e-05,9.16584]
[1778509135660,35.38,81078.89,0.0,0.90932,8e-05,9.13338]
[1778509137674,35.38,81081.05,0.0,0.90951,8e-05,9.11897]
[1778509142714,35.37,81078.55,0.0,0.90934,8e-05,9.13164]
[1778509147748,35.37,81075.45,0.0,0.90911,8e-05,9.1487]
[1778509150770,35.37,81068.93,0.0,0.90858,8e-05,9.18736]
[1778509157818,35.36,81067.56,0.0,0.9085,8e-05,9.19308]
[1778509162853,35.36,81070.78,0.0,0.90879,8e-05,9.17164]
[1778509167888,35.35,81076.53,0.0,0.90929,8e-05,9.13491]
[1778509169902,35.35,81084.5,0.0,0.90997,8e-05,9.08516]
[1778509172922,35.35,81086.81,0.0,0.91023,8e-05,9.06413]
[1778509174937,35.34,81078.3,0.0,0.90955,8e-05,9.11429]
[1778509175944,35.34,81063.08,0.0,0.90833,8e-05,9.20379]
[1778509176952,35.34,81057.07,0.0,0.90783,8e-05,9.23996]
[1778509181988,35.33,81059.27,0.0,0.90804,8e-05,9.22427]
[1778509187023,35.33,81060.83,0.0,0.9082,8e-05,9.21276]
[1778509189843,35.32,81072.68,0.0,0.9092,8e-05,9.13966]
[1778509195090,35.32,81069.83,0.0,0.90899,8e-05,9.1554]
[1778509200123,35.32,81071.55,0.0,0.90915,8e-05,9.14334]
[1778509202138,35.32,81066.47,0.0,0.90874,8e-05,9.17353]
[1778509206168,35.31,81058.26,0.0,0.90809,8e-05,9.2211]
[1778509209187,35.31,81053.25,0.0,0.90768,8e-05,9.25075]
[1778509213216,35.3,81044.76,0.0,0.907,8e-05,9.30029]
[1778509216236,35.3,81039.41,0.0,0.90657,8e-05,9.33142]
[1778509221271,35.29,81035.85,0.0,0.9063,8e-05,9.35057]
[1778509225300,35.29,81030.52,0.0,0.90588,9e-05,9.38116]
[1778509226308,35.29,81024.06,0.0,0.90533,9e-05,9.42033]
[1778509227314,35.29,81020.94,0.0,0.90507,9e-05,9.43893]
[1778509230336,35.28,81019.13,0.0,0.90495,9e-05,9.44812]
[1778509235370,35.27,81006.81,0.0,0.90398,9e-05,9.5157]
[1778509236378,35.27,81006.98,0.0,0.904,9e-05,9.51423]
[1778509241412,35.25,81005.25,0.0,0.90399,9e-05,9.51415]
[1778509244433,35.25,80998.84,0.0,0.90347,9e-05,9.5518]
[1778509246447,35.24,80996.03,0.0,0.90324,9e-05,9.56823]
[1778509251483,35.24,80990.83,0.0,0.90282,9e-05,9.59786]
[1778509255513,35.23,80998.91,0.0,0.90355,9e-05,9.54556]
[1778509257529,35.23,80993.3,0.0,0.90308,9e-05,9.57938]
[1778509262566,35.22,80991.57,0.0,0.90296,9e-05,9.58746]
[1778509266590,35.22,80998.52,0.0,0.9036,9e-05,9.54218]
[1778509271627,35.21,80995.85,0.0,0.9034,9e-05,9.55619]
[1778509274648,35.21,80990.53,0.0,0.90295,9e-05,9.58816]
[1778509275655,35.21,80973.49,0.0,0.90147,9e-05,9.69314]
[1778509276663,35.21,80967.09,0.0,0.90091,9e-05,9.73239]
[1778509279692,35.2,80964.26,0.0,0.90071,9e-05,9.74698]
[1778509284734,35.19,80963.66,0.0,0.9007,9e-05,9.74762]
[1778509288761,35.19,80950.1,0.0,0.89952,9e-05,9.82999]
[1778509289767,35.19,80937.07,0.0,0.89836,9e-05,9.91095]
[1778509290774,35.19,80925.06,0.0,0.89727,9e-05,9.98671]
[1778509291781,35.18,80921.55,0.0,0.89701,9e-05,10.00308]
[1778509294802,35.18,80918.77,0.0,0.89678,9e-05,10.01855]
[1778509297824,35.18,80913.42,0.0,0.89631,9e-05,10.05093]
[1778509300844,35.17,80923.31,0.0,0.89724,9e-05,9.98715]
[1778509302858,35.17,80929.45,0.0,0.89781,9e-05,9.94704]
[1778509305879,35.17,80933.78,0.0,0.89823,9e-05,9.91827]
[1778509309907,35.16,80941.24,0.0,0.89893,9e-05,9.86932]
[1778509310915,35.16,80947.8,0.0,0.89953,9e-05,9.82756]
[1778509311922,35.16,80948.95,0.0,0.89964,9e-05,9.81988]
[1778509315954,35.15,80952.84,0.0,0.90002,9e-05,9.79295]
[1778509320993,35.15,80962.0,0.0,0.90089,9e-05,9.73166]
[1778509322000,35.14,80955.98,0.0,0.90036,9e-05,9.76871]
[1778509323007,35.14,80947.66,0.0,0.89963,9e-05,9.82023]
[1778509324016,35.14,80942.68,0.0,0.89919,9e-05,9.85074]
[1778509326029,35.14,80937.86,0.0,0.89877,9e-05,9.88021]
[1778509327036,35.14,80932.18,0.0,0.89826,9e-05,9.91554]
[1778509328043,35.14,80922.03,0.0,0.89735,9e-05,9.97912]
[1778509329050,35.14,80920.3,0.0,0.8972,9e-05,9.98943]
[1778509333082,35.13,80912.12,0.0,0.89647,9e-05,10.03963]
[1778509338118,35.13,80918.22,0.0,0.89705,9e-05,9.99964]
[1778509343153,35.12,80923.1,0.0,0.89754,9e-05,9.96581]
[1778509347182,35.12,80917.83,0.0,0.89709,9e-05,9.99662]
[1778509352223,35.11,80919.42,0.0,0.89733,9e-05,9.97808]
[1778509355244,35.11,80925.43,0.0,0.8979,9e-05,9.93856]
[1778509361048,35.1,80926.57,0.0,0.89804,9e-05,9.92898]
[1778509366321,35.1,80928.89,0.0,0.89828,9e-05,9.91188]
[1778509371355,35.09,80925.98,0.0,0.89806,9e-05,9.92737]
[1778509373372,35.09,80931.76,0.0,0.8986,9e-05,9.8896]
[1778509378406,35.08,80931.35,0.0,0.89859,9e-05,9.89053]
[1778509383453,35.08,80929.35,0.0,0.89842,9e-05,9.90231]
[1778509387481,35.08,80923.29,0.0,0.89788,9e-05,9.93992]
[1778509389495,35.08,80912.6,0.0,0.8969,9e-05,10.00722]
[1778509390502,35.08,80907.37,0.0,0.89643,9e-05,10.04011]
[1778509395538,35.07,80910.08,0.0,0.8967,9e-05,10.02117]
[1778509400579,35.07,80910.73,0.0,0.89679,9e-05,10.01539]
[1778509401581,35.07,80902.6,0.0,0.89604,9e-05,10.06669]
[1778509402587,35.07,80895.88,0.0,0.89543,9e-05,10.10904]
[1778509403597,35.07,80891.32,0.0,0.89501,9e-05,10.13762]
[1778509405608,35.06,80888.28,0.0,0.89474,9e-05,10.15595]
[1778509408630,35.06,80895.64,0.0,0.89544,9e-05,10.1077]
[1778509410645,35.06,80902.54,0.0,0.8961,9e-05,10.06281]
[1778509412658,35.06,80896.88,0.0,0.89563,9e-05,10.09274]
[1778509416686,35.05,80890.03,0.0,0.89502,9e-05,10.13438]
[1778509417693,35.05,80889.16,0.0,0.89495,9e-05,10.13935]
[1778509422728,35.04,80890.5,0.0,0.89512,9e-05,10.12789]
[1778509424742,35.04,80896.99,0.0,0.89574,9e-05,10.08541]
[1778509426756,35.04,80899.34,0.0,0.89597,9e-05,10.06945]
[1778509429776,35.04,80905.61,0.0,0.89657,9e-05,10.02816]
[1778509432798,35.03,80915.74,0.0,0.89751,9e-05,9.9626]
[1778509433805,35.03,80917.92,0.0,0.89772,9e-05,9.94843]
[1778509438840,35.03,80936.15,0.0,0.89938,9e-05,9.83239]
[1778509439847,35.03,80945.07,0.0,0.90019,9e-05,9.77566]
[1778509440854,35.03,80944.96,0.0,0.90019,9e-05,9.77593]
[1778509445889,35.03,80951.97,0.0,0.90084,9e-05,9.7299]
[1778509449918,35.02,80945.65,0.0,0.9003,9e-05,9.76839]
[1778509451931,35.02,80947.62,0.0,0.90048,9e-05,9.75527]
[1778509454953,35.02,80946.49,0.0,0.90039,9e-05,9.76142]
[1778509457973,35.02,80951.57,0.0,0.90086,9e-05,9.72854]
[1778509462001,35.01,80944.28,0.0,0.90022,9e-05,9.77334]
[1778509464017,35.01,80946.51,0.0,0.90043,9e-05,9.75863]
[1778509469049,35.01,80941.29,0.0,0.89999,9e-05,9.78998]
[1778509471065,35.01,80936.19,0.0,0.89958,9e-05,9.81629]
[1778509476100,35.0,80935.95,0.0,0.89959,9e-05,9.81589]
[1778509480127,35.0,80930.21,0.0,0.89909,9e-05,9.85054]
[1778509485162,35.0,80926.78,0.0,0.89881,9e-05,9.86999]
[1778509490197,34.99,80926.37,0.0,0.89881,9e-05,9.87029]
[1778509493218,34.99,80932.26,0.0,0.89936,9e-05,9.83173]
[1778509495232,34.99,80934.02,0.0,0.89953,9e-05,9.81987]
[1778509500268,34.98,80935.13,0.0,0.89965,9e-05,9.81101]
[1778509505301,34.98,80936.92,0.0,0.89984,9e-05,9.79801]
[1778509507316,34.98,80942.22,0.0,0.90032,9e-05,9.76394]
[1778509513358,34.97,80940.92,0.0,0.90023,9e-05,9.77039]
[1778509518393,34.97,80938.48,0.0,0.90004,9e-05,9.78388]
[1778509523432,34.96,80937.86,0.0,0.90001,9e-05,9.78615]
[1778509528464,34.96,80930.84,0.0,0.8994,9e-05,9.8288]
[1778509533499,34.96,80932.59,0.0,0.89963,9e-05,9.81073]
[1778509538533,34.95,80937.06,0.0,0.90005,9e-05,9.78081]
[1778509542561,34.95,80944.34,0.0,0.90072,9e-05,9.73372]
[1778509543571,34.95,80945.83,0.0,0.90086,9e-05,9.72385]
[1778509548641,34.95,80938.49,0.0,0.90022,9e-05,9.76932]
[1778509549626,34.95,80920.95,0.0,0.89863,9e-05,9.88002]
[1778509550622,34.95,80920.95,0.0,0.89864,9e-05,9.87974]
[1778509551627,34.95,80913.97,0.0,0.89801,9e-05,9.92358]
[1778509552634,34.94,80911.85,0.0,0.89781,9e-05,9.93688]
[1778509557669,34.94,80912.35,0.0,0.89787,9e-05,9.93279]
[1778509559684,34.94,80923.76,0.0,0.89892,9e-05,9.86007]
[1778509560692,34.94,80923.22,0.0,0.89888,9e-05,9.86304]
[1778509565725,34.94,80923.08,0.0,0.89887,9e-05,9.86314]
[1778509570760,34.94,80934.16,0.0,0.89989,9e-05,9.7924]
[1778509571767,34.94,80937.7,0.0,0.90021,9e-05,9.76967]
[1778509573781,34.94,80931.39,0.0,0.89965,9e-05,9.80884]
[1778509575795,34.93,80924.03,0.0,0.899,9e-05,9.85459]
[1778509577809,34.93,80918.95,0.0,0.89855,9e-05,9.88589]
[1778509579823,34.93,80918.25,0.0,0.89849,9e-05,9.89004]
[1778509582844,34.93,80924.0,0.0,0.89901,9e-05,9.8532]
[1778509584858,34.93,80929.71,0.0,0.89954,9e-05,9.81646]
[1778509589894,34.92,80924.74,0.0,0.89912,9e-05,9.84568]
[1778509591908,34.92,80929.94,0.0,0.89965,9e-05,9.80675]
[1778509596943,34.92,80930.7,0.0,0.89975,9e-05,9.79993]
[1778509599964,34.91,80943.11,0.0,0.90088,9e-05,9.72039]
[1778509600971,34.91,80948.48,0.0,0.90136,9e-05,9.68627]
[1778509602985,34.91,80944.93,0.0,0.90105,9e-05,9.70819]
[1778509608020,34.91,80942.62,0.0,0.90086,9e-05,9.72144]
[1778509612049,34.91,80935.22,0.0,0.90021,9e-05,9.76708]
[1778509617084,34.9,80937.95,0.0,0.90048,9e-05,9.74828]
[1778509622119,34.9,80939.19,0.0,0.90061,9e-05,9.73907]
[1778509626148,34.9,80928.9,0.0,0.8997,9e-05,9.80299]
[1778509627154,34.9,80923.13,0.0,0.89918,9e-05,9.83917]
[1778509628161,34.9,80922.15,0.0,0.8991,9e-05,9.84497]
[1778509629168,34.9,80916.02,0.0,0.89855,9e-05,9.88344]
[1778509630178,34.9,80915.69,0.0,0.89852,9e-05,9.88541]
[1778509635210,34.89,80913.42,0.0,0.89832,9e-05,9.89913]
[1778509637225,34.89,80908.74,0.0,0.8979,9e-05,9.9285]
[1778509642260,34.89,80908.49,0.0,0.89789,9e-05,9.92903]
[1778509646288,34.89,80902.64,0.0,0.89737,9e-05,9.96528]
[1778509651326,34.89,80902.07,0.0,0.89738,9e-05,9.96239]
[1778509655355,34.88,80896.46,0.0,0.89688,9e-05,9.99691]
[1778509656362,34.88,80880.09,0.0,0.89537,9e-05,10.10071]
[1778509657381,34.88,80866.54,0.0,0.89411,9e-05,10.187]
[1778509658379,34.88,80860.48,0.0,0.89355,9e-05,10.22529]
[1778509663418,34.87,80860.41,0.0,0.89359,9e-05,10.22255]
[1778509668450,34.86,80858.64,0.0,0.89347,9e-05,10.23073]
[1778509670463,34.86,80847.22,0.0,0.8924,0.0001,10.30327]
[1778509671470,34.86,80835.1,0.0,0.89124,0.0001,10.38109]
[1778509676506,34.85,80817.23,0.0,0.88959,0.0001,10.49208]
[1778509677514,34.83,80810.53,0.0,0.88904,0.0001,10.52858]
[1778509681541,34.81,80804.04,0.0,0.88857,0.0001,10.55944]
[1778509683328,34.8,80796.99,0.0,0.88796,0.0001,10.59973]
[1778509684561,34.79,80803.41,0.0,0.8886,0.0001,10.55749]
[1778509686577,34.79,80811.18,0.0,0.88936,0.0001,10.5066]
[1778509688590,34.79,80822.77,0.0,0.89049,0.0001,10.43118]
[1778509691611,34.79,80817.65,0.0,0.89,0.0001,10.46386]
[1778509695642,34.79,80832.89,0.0,0.89149,0.0001,10.36387]
[1778509699672,34.79,80825.21,0.0,0.89077,0.0001,10.41228]
[1778509704706,34.79,80826.04,0.0,0.89086,0.0001,10.40616]
[1778509708744,34.78,80819.84,0.0,0.89027,0.0001,10.44554]
[1778509711754,34.78,80830.47,0.0,0.89135,0.0001,10.37086]
[1778509713771,34.78,80836.35,0.0,0.89192,0.0001,10.33266]
[1778509716794,34.78,80829.1,0.0,0.89123,0.0001,10.37941]
[1778509718807,34.78,80818.58,0.0,0.89021,0.0001,10.44742]
[1778509721829,34.78,80814.05,0.0,0.88978,0.0001,10.4762]
[1778509724849,34.78,80821.85,0.0,0.89055,0.0001,10.42479]
[1778509726864,34.78,80827.05,0.0,0.89106,0.0001,10.3907]
[1778509731900,34.78,80830.22,0.0,0.89137,0.0001,10.36965]
[1778509736935,34.77,80829.54,0.0,0.89133,0.0001,10.37235]
[1778509741970,34.77,80828.27,0.0,0.89123,0.0001,10.37901]
[1778509744993,34.77,80834.5,0.0,0.89185,0.0001,10.33732]
[1778509747005,34.76,80824.27,0.0,0.89087,0.0001,10.40318]
[1778509748015,34.76,80822.41,0.0,0.89069,0.0001,10.4151]
[1778509752043,34.76,80829.81,0.0,0.89142,0.0001,10.36605]
[1778509755065,34.76,80833.67,0.0,0.89181,0.0001,10.33976]
[1778509758086,34.76,80826.64,0.0,0.89115,0.0001,10.38413]
[1778509763122,34.75,80828.5,0.0,0.89136,0.0001,10.36981]
[1778509767149,34.75,80833.64,0.0,0.89189,0.0001,10.33445]
[1778509769163,34.75,80825.61,0.0,0.89112,0.0001,10.386]
[1778509774198,34.74,80832.6,0.0,0.89185,0.0001,10.33497]
[1778509779233,34.74,80834.1,0.0,0.89199,0.0001,10.32514]
[1778509784270,34.74,80830.16,0.0,0.89162,0.0001,10.35037]
[1778509785278,34.74,80822.52,0.0,0.89088,0.0001,10.39996]
[1778509786322,34.74,80819.04,0.0,0.89055,0.0001,10.42228]
[1778509787297,34.74,80809.68,0.0,0.88964,0.0001,10.48295]
[1778509788304,34.74,80796.2,0.0,0.88833,0.0001,10.5705]
[1778509793359,34.74,80791.37,0.0,0.88787,0.0001,10.60093]
[1778509794367,34.74,80758.18,0.0,0.88456,0.0001,10.81824]
[1778509795399,34.73,80740.75,0.0,0.88285,0.0001,10.92936]
[1778509796388,34.73,80737.12,0.0,0.88249,0.0001,10.95283]
[1778509798411,34.72,80732.02,0.0,0.88201,0.0001,10.98375]
[1778509802430,34.7,80726.98,0.0,0.88162,0.0001,11.00884]
[1778509803441,34.7,80725.77,0.0,0.88154,0.0001,11.01362]
[1778509804444,34.69,80714.62,0.0,0.88044,0.0001,11.08422]
[1778509805452,34.69,80707.88,0.0,0.87975,0.0001,11.12853]
[1778509806460,34.68,80708.54,0.0,0.8799,0.0001,11.11928]
[1778509807467,34.66,80714.5,0.0,0.88058,0.0001,11.07503]
[1778509808475,34.66,80721.79,0.0,0.8814,0.0001,11.02263]
[1778509809479,34.65,80719.65,0.0,0.88118,0.0001,11.03649]
[1778509813513,34.65,80725.27,0.0,0.88178,0.0001,10.99781]
[1778509814524,34.65,80739.79,0.0,0.88327,0.0001,10.90139]
[1778509815526,34.65,80745.22,0.0,0.88385,0.0001,10.86374]
[1778509816533,34.65,80749.84,0.0,0.88432,0.0001,10.83311]
[1778509819557,34.65,80758.46,0.0,0.8852,0.0001,10.77604]
[1778509820563,34.65,80758.53,0.0,0.8852,0.0001,10.77558]
[1778509821574,34.65,80764.56,0.0,0.88581,0.0001,10.73589]
[1778509822577,34.65,80769.86,0.0,0.88634,0.0001,10.70109]
[1778509824591,34.64,80777.32,0.0,0.88709,0.0001,10.65169]
[1778509827612,34.64,80769.83,0.0,0.88635,0.0001,10.70016]
[1778509832648,34.64,80766.26,0.0,0.88606,0.0001,10.71755]
[1778509833658,34.64,80774.84,0.0,0.88692,0.0001,10.66092]
[1778509834667,34.64,80780.5,0.0,0.88749,0.0001,10.62326]
[1778509835671,34.64,80788.7,0.0,0.8883,0.0001,10.56905]
[1778509836679,34.64,80789.47,0.0,0.88839,0.0001,10.5633]
[1778509837686,34.64,80784.11,0.0,0.88786,0.0001,10.59843]
[1778509842721,34.63,80786.11,0.0,0.88809,0.0001,10.58344]
[1778509844523,34.63,80780.03,0.0,0.88749,0.0001,10.62263]
[1778509845743,34.63,80774.39,0.0,0.88694,0.0001,10.65927]
[1778509848764,34.63,80772.07,0.0,0.88673,0.0001,10.67317]
[1778509850778,34.63,80765.86,0.0,0.88612,0.0001,10.71306]
[1778509851786,34.62,80760.25,0.0,0.88556,0.0001,10.74984]
[1778509854593,34.62,80766.05,0.0,0.88615,0.0001,10.71101]
[1778509858836,34.62,80761.02,0.0,0.88566,0.0001,10.7434]
[1778509860848,34.62,80769.81,0.0,0.88655,0.0001,10.68479]
[1778509861855,34.62,80773.55,0.0,0.88693,0.0001,10.65971]
[1778509864663,34.62,80763.69,0.0,0.88597,0.0001,10.7232]
[1778509866890,34.62,80769.51,0.0,0.88655,0.0001,10.68456]
[1778509868906,34.61,80778.15,0.0,0.88742,0.0001,10.62753]
[1778509869920,34.61,80790.46,0.0,0.88865,0.0001,10.5461]
[1778509874754,34.61,80783.26,0.0,0.88795,0.0001,10.59217]
[1778509877979,34.61,80780.95,0.0,0.88774,0.0001,10.60625]
[1778509883016,34.6,80786.01,0.0,0.88827,0.0001,10.57128]
[1778509888060,34.6,80783.69,0.0,0.88806,0.0001,10.5847]
[1778509890134,34.6,80767.88,0.0,0.88649,0.0001,10.68828]
[1778509892085,34.6,80758.71,0.0,0.88563,0.0001,10.743]
[1778509894097,34.6,80769.3,0.0,0.88669,0.0001,10.67294]
[1778509896113,34.59,80783.28,0.0,0.8881,0.0001,10.57984]
[1778509898126,34.59,80791.08,0.0,0.88888,0.0001,10.52807]
[1778509900231,34.59,80766.02,0.0,0.8864,0.0001,10.69243]
[1778509902165,34.59,80704.26,0.0,0.88009,0.0001,11.10119]
[1778509903180,34.59,80670.11,0.0,0.8765,0.00011,11.3291]
[1778509904200,34.58,80602.4,0.0,0.86927,0.00011,11.77695]
[1778509906212,34.57,80593.19,0.0,0.86827,0.00011,11.83794]
[1778509907221,34.57,80576.23,0.0,0.8664,0.00011,11.95075]
[1778509908261,34.56,80562.8,0.0,0.86494,0.00011,12.03824]
[1778509909246,34.54,80566.76,0.0,0.86554,0.00011,12.00212]
[1778509910239,34.52,80558.06,0.0,0.86464,0.00011,12.0559]
[1778509911246,34.52,80552.9,0.0,0.86405,0.00011,12.09094]
[1778509912251,34.51,80558.68,0.0,0.8648,0.00011,12.04603]
[1778509913258,34.49,80568.29,0.0,0.86604,0.00011,11.97149]
[1778509915273,34.49,80576.54,0.0,0.86699,0.00011,11.91447]
[1778509916279,34.48,80587.6,0.0,0.86824,0.00011,11.83867]
[1778509917289,34.48,80592.95,0.0,0.86884,0.00011,11.80242]
[1778509918296,34.48,80587.17,0.0,0.8682,0.00011,11.84111]
[1778509919302,34.48,80593.23,0.0,0.86888,0.00011,11.79955]
[1778509920311,34.48,80590.95,0.0,0.86863,0.00011,11.81483]
[1778509923347,34.48,80555.78,0.0,0.86468,0.00011,12.05317]
[1778509924349,34.48,80506.13,0.0,0.85894,0.00012,12.39139]
[1778509925351,34.48,80463.62,0.0,0.85391,0.00012,12.68149]
[1778509926355,34.48,80446.82,0.0,0.8519,0.00012,12.79579]
[1778509927363,34.48,80447.09,0.0,0.85194,0.00012,12.79326]
[1778509928382,34.47,80455.88,0.0,0.85301,0.00012,12.73242]
[1778509929387,34.47,80477.03,0.0,0.85555,0.00012,12.58774]
[1778509930404,34.47,80498.85,0.0,0.85814,0.00012,12.43829]
[1778509931399,34.47,80503.49,0.0,0.85869,0.00012,12.40613]
[1778509933415,34.47,80504.71,0.0,0.85885,0.00012,12.39699]
[1778509934425,34.47,80493.0,0.0,0.85747,0.00012,12.47706]
[1778509935428,34.47,80488.62,0.0,0.85695,0.00012,12.50673]
[1778509936448,34.47,80508.42,0.0,0.85929,0.00012,12.37092]
[1778509937455,34.47,80529.99,0.0,0.8618,0.00012,12.2238]
[1778509938531,34.47,80530.46,0.0,0.86187,0.00012,12.21974]
[1778509940515,34.47,80524.85,0.0,0.86122,0.00012,12.25798]
[1778509941534,34.47,80543.88,0.0,0.86342,0.00011,12.12786]
[1778509942515,34.47,80578.84,0.0,0.86739,0.00011,11.89024]
[1778509943519,34.45,80578.9,0.0,0.86751,0.00011,11.88285]
[1778509944531,34.45,80576.27,0.0,0.86722,0.00011,11.90043]
[1778509946540,34.45,80573.43,0.0,0.86691,0.00011,11.91908]
[1778509951576,34.44,80583.62,0.0,0.86817,0.00011,11.84003]
[1778509952583,34.43,80595.41,0.0,0.86949,0.00011,11.75984]
[1778509953593,34.43,80596.94,0.0,0.86968,0.00011,11.74837]
[1778509955603,34.43,80606.53,0.0,0.87074,0.00011,11.68325]
[1778509956611,34.43,80612.68,0.0,0.87142,0.00011,11.64163]
[1778509958646,34.43,80599.85,0.0,0.87001,0.00011,11.72829]
[1778509959632,34.43,80595.13,0.0,0.86948,0.00011,11.76021]
[1778509961647,34.43,80604.89,0.0,0.87058,0.00011,11.69283]
[1778509962655,34.43,80609.1,0.0,0.87105,0.00011,11.66431]
[1778509963661,34.43,80614.19,0.0,0.87161,0.00011,11.62988]
[1778509965676,34.43,80605.18,0.0,0.87062,0.00011,11.69094]
[1778509968698,34.43,80592.42,0.0,0.8692,0.00011,11.77729]
[1778509969707,34.43,80587.37,0.0,0.86864,0.00011,11.81141]
[1778509973733,34.43,80595.11,0.0,0.86952,0.00011,11.75818]
[1778509975752,34.43,80602.16,0.0,0.8703,0.00011,11.71012]
[1778509978770,34.42,80593.22,0.0,0.86931,0.00011,11.77045]
[1778509979774,34.42,80585.49,0.0,0.86846,0.00011,11.82267]
[1778509982819,34.42,80563.84,0.0,0.86603,0.00011,11.96911]
[1778509983824,34.42,80550.89,0.0,0.86456,0.00011,12.05696]
[1778509986847,34.42,80539.96,0.0,0.86332,0.00011,12.13072]
[1778509987853,34.42,80534.27,0.0,0.86268,0.00012,12.16907]
[1778509991880,34.42,80544.94,0.0,0.86392,0.00011,12.09533]
[1778509996916,34.41,80537.99,0.0,0.86314,0.00011,12.14177]
[1778509998930,34.41,80530.59,0.0,0.86229,0.00012,12.19193]
[1778510003981,34.41,80533.48,0.0,0.86264,0.00012,12.17122]
[1778510004971,34.41,80523.78,0.0,0.86152,0.00012,12.23721]
[1778510005979,34.41,80511.55,0.0,0.86011,0.00012,12.32042]
[1778510009001,34.41,80503.91,0.0,0.85923,0.00012,12.37152]
[1778510010019,34.41,80513.44,0.0,0.86035,0.00012,12.30606]
[1778510011016,34.41,80520.82,0.0,0.86126,0.00012,12.24981]
[1778510012022,34.4,80526.79,0.0,0.86196,0.00012,12.20885]
[1778510014035,34.4,80532.32,0.0,0.86261,0.00012,12.17027]
[1778510017059,34.38,80544.72,0.0,0.86422,0.00011,12.07467]
[1778510018066,34.38,80555.95,0.0,0.86551,0.00011,11.99766]
[1778510019074,34.37,80563.88,0.0,0.86641,0.00011,11.94327]
[1778510022096,34.37,80555.89,0.0,0.86553,0.00011,11.99646]
[1778510025966,34.37,80561.76,0.0,0.86622,0.00011,11.95465]
[1778510028136,34.37,80568.0,0.0,0.86694,0.00011,11.91145]
[1778510029144,34.36,80575.95,0.0,0.86784,0.00011,11.85707]
[1778510030150,34.36,80581.24,0.0,0.86844,0.00011,11.82087]
[1778510032198,34.36,80586.9,0.0,0.86907,0.00011,11.78203]
[1778510034182,34.36,80578.88,0.0,0.86818,0.00011,11.8361]
[1778510039217,34.36,80577.55,0.0,0.86806,0.00011,11.84376]
[1778510042238,34.36,80571.99,0.0,0.86745,0.00011,11.88077]
[1778510043244,34.36,80563.61,0.0,0.86651,0.00011,11.93743]
[1778510045258,34.35,80576.64,0.0,0.86799,0.00011,11.84806]
[1778510048279,34.35,80568.9,0.0,0.86713,0.00011,11.89983]
[1778510051301,34.35,80557.61,0.0,0.86587,0.00011,11.9756]
[1778510056342,34.34,80560.64,0.0,0.86625,0.00011,11.95275]
[1778510061379,34.34,80562.47,0.0,0.86649,0.00011,11.93829]
[1778510062385,34.34,80572.97,0.0,0.86768,0.00011,11.86647]
[1778510063393,34.34,80579.48,0.0,0.86841,0.00011,11.82193]
[1778510067421,34.34,80585.73,0.0,0.86913,0.00011,11.77859]
[1778510072455,34.33,80577.15,0.0,0.86823,0.00011,11.83089]
[1778510077490,34.33,80572.76,0.0,0.86775,0.00011,11.85962]
[1778510080520,34.33,80561.61,0.0,0.8665,0.00011,11.93506]
[1778510081527,34.33,80548.65,0.0,0.86503,0.00011,12.02329]
[1778510083535,34.33,80543.42,0.0,0.86444,0.00011,12.05855]
[1778510084543,34.33,80530.66,0.0,0.86298,0.00012,12.14551]
[1778510085549,34.33,80530.31,0.0,0.86294,0.00012,12.14784]
[1778510086556,34.33,80523.62,0.0,0.86217,0.00012,12.19347]
[1778510090585,34.33,80532.23,0.0,0.86317,0.00012,12.13415]
[1778510091592,34.33,80539.3,0.0,0.86399,0.00011,12.08555]
[1778510092599,34.33,80549.66,0.0,0.86517,0.00011,12.01463]
[1778510093605,34.33,80568.85,0.0,0.86735,0.00011,11.88358]
[1778510094612,34.32,80588.16,0.0,0.86952,0.00011,11.75186]
[1778510095619,34.32,80590.26,0.0,0.86976,0.00011,11.73749]
[1778510100655,34.32,80595.7,0.0,0.87037,0.00011,11.70021]
[1778510103676,34.32,80587.15,0.0,0.86942,0.00011,11.75825]
[1778510104687,34.32,80583.11,0.0,0.86897,0.00011,11.78562]
[1778510106696,34.32,80579.21,0.0,0.86854,0.00011,11.81181]
[1778510111731,34.32,80585.66,0.0,0.86928,0.00011,11.76694]
[1778510112740,34.32,80596.94,0.0,0.87053,0.00011,11.69014]
[1778510113749,34.32,80600.04,0.0,0.87088,0.00011,11.66876]
[1778510115762,34.32,80606.3,0.0,0.87158,0.00011,11.62571]
[1778510116814,34.32,80619.81,0.0,0.87307,0.00011,11.5339]
[1778510117828,34.32,80645.47,0.0,0.87586,0.00011,11.35996]
[1778510118813,34.32,80656.05,0.0,0.877,0.00011,11.28845]
[1778510119820,34.32,80652.49,0.0,0.87662,0.00011,11.31241]
[1778510121835,34.32,80649.02,0.0,0.87625,0.00011,11.33565]
[1778510122841,34.32,80644.01,0.0,0.87571,0.00011,11.36936]
[1778510124873,34.31,80640.9,0.0,0.87538,0.00011,11.39002]
[1778510127892,34.31,80649.09,0.0,0.87627,0.00011,11.33419]
[1778510128899,34.31,80652.05,0.0,0.87659,0.00011,11.3141]
[1778510133945,34.31,80672.7,0.0,0.87884,0.00011,11.1694]
[1778510134951,34.31,80672.7,0.0,0.87884,0.00011,11.16944]
[1778510135960,34.31,80667.39,0.0,0.87828,0.00011,11.20528]
[1778510137972,34.31,80662.1,0.0,0.87771,0.00011,11.24102]
[1778510142004,34.31,80656.96,0.0,0.87716,0.00011,11.27581]
[1778510143018,34.31,80649.91,0.0,0.87641,0.00011,11.32327]
[1778510148049,34.31,80646.11,0.0,0.87601,0.00011,11.34839]
[1778510150060,34.31,80631.6,0.0,0.87444,0.00011,11.44608]
[1778510153081,34.31,80641.37,0.0,0.87551,0.00011,11.37955]
[1778510154088,34.31,80641.36,0.0,0.87551,0.00011,11.37946]
[1778510158118,34.31,80651.66,0.0,0.87663,0.00011,11.30945]
[1778510163154,34.31,80656.04,0.0,0.8771,0.00011,11.27955]
[1778510165169,34.31,80660.9,0.0,0.87762,0.00011,11.24679]
[1778510170202,34.31,80667.33,0.0,0.8783,0.00011,11.20375]
[1778510174230,34.31,80662.11,0.0,0.87774,0.00011,11.23908]
[1778510175237,34.31,80656.05,0.0,0.8771,0.00011,11.2799]
[1778510177060,34.31,80650.68,0.0,0.87652,0.00011,11.31606]
[1778510179265,34.31,80645.99,0.0,0.87602,0.00011,11.34744]
[1778510181284,34.31,80662.67,0.0,0.87781,0.00011,11.23484]
[1778510182293,34.31,80662.67,0.0,0.87781,0.00011,11.23489]
[1778510183298,34.31,80669.26,0.0,0.87851,0.00011,11.19052]
[1778510184306,34.31,80679.58,0.0,0.87959,0.00011,11.12145]
[1778510187131,34.31,80671.42,0.0,0.87872,0.00011,11.17689]
[1778510189340,34.31,80666.18,0.0,0.87817,0.00011,11.2123]
[1778510190364,34.31,80633.47,0.0,0.87465,0.00011,11.43297]
[1778510191360,34.31,80633.47,0.0,0.8747,0.00011,11.42748]
[1778510192367,34.31,80645.63,0.0,0.87602,0.00011,11.34521]
[1778510197224,34.31,80626.69,0.0,0.87397,0.00011,11.47291]
[1778510197412,34.31,80626.69,0.0,0.87397,0.00011,11.47325]
[1778510198420,34.31,80617.27,0.0,0.87294,0.00011,11.53731]
[1778510199425,34.31,80611.72,0.0,0.87233,0.00011,11.57483]
[1778510204458,34.31,80613.91,0.0,0.87258,0.00011,11.55957]
[1778510205466,34.31,80622.33,0.0,0.8735,0.00011,11.50253]
[1778510206473,34.31,80632.27,0.0,0.87458,0.00011,11.43506]
[1778510208492,34.31,80638.06,0.0,0.87521,0.00011,11.39562]
[1778510210501,34.31,80643.78,0.0,0.87584,0.00011,11.35677]
[1778510214531,34.31,80651.22,0.0,0.87664,0.00011,11.30637]
[1778510216543,34.31,80659.4,0.0,0.87751,0.00011,11.2513]
[1778510221579,34.31,80659.55,0.0,0.87752,0.00011,11.25051]
[1778510227624,34.31,80661.14,0.0,0.87769,0.00011,11.24009]
[1778510229639,34.31,80669.66,0.0,0.87859,0.00011,11.18294]
[1778510231649,34.31,80679.02,0.0,0.87958,0.00011,11.12035]
[1778510233663,34.31,80684.66,0.0,0.88016,0.00011,11.08298]
[1778510238700,34.31,80690.11,0.0,0.88071,0.0001,11.04774]
[1778510241722,34.32,80703.01,0.0,0.88204,0.0001,10.96242]
[1778510243738,34.32,80709.22,0.0,0.88268,0.0001,10.9215]
[1778510247764,34.32,80722.68,0.0,0.88406,0.0001,10.83184]
[1778510250786,34.32,80731.03,0.0,0.88491,0.0001,10.77625]
[1778510251792,34.32,80736.29,0.0,0.88548,0.0001,10.73696]
[1778510256827,34.33,80732.87,0.0,0.8851,0.0001,10.7621]
[1778510260855,34.33,80738.86,0.0,0.8857,0.0001,10.72272]
[1778510265890,34.33,80735.2,0.0,0.8853,0.0001,10.74898]
[1778510267904,34.33,80735.23,0.0,0.8853,0.0001,10.74894]
[1778510272940,34.33,80735.16,0.0,0.88529,0.0001,10.74978]
[1778510277975,34.33,80737.18,0.0,0.88548,0.0001,10.73685]
[1778510283010,34.33,80738.07,0.0,0.88557,0.0001,10.73142]
[1778510287063,34.33,80744.56,0.0,0.88622,0.0001,10.68874]
[1778510288067,34.34,80749.95,0.0,0.88676,0.0001,10.65316]
[1778510290083,34.34,80753.66,0.0,0.88713,0.0001,10.62903]
[1778510292096,34.34,80770.07,0.0,0.88876,0.0001,10.52102]
[1778510293102,34.34,80773.78,0.0,0.88912,0.0001,10.49694]
[1778510295117,34.34,80763.26,0.0,0.88806,0.0001,10.56731]
[1778510296124,34.34,80755.92,0.0,0.88732,0.0001,10.61623]
[1778510297131,34.34,80756.48,0.0,0.88737,0.0001,10.61279]
[1778510300153,34.34,80764.46,0.0,0.88816,0.0001,10.56076]
[1778510301160,34.34,80768.18,0.0,0.88853,0.0001,10.53651]
[1778510302167,34.34,80775.92,0.0,0.88929,0.0001,10.48546]
[1778510303174,34.34,80777.25,0.0,0.88942,0.0001,10.47681]
[1778510307202,34.35,80770.42,0.0,0.88873,0.0001,10.52305]
[1778510309217,34.36,80767.25,0.0,0.8883,0.0001,10.55153]
[1778510314251,34.4,80764.51,0.0,0.88787,0.0001,10.57839]
[1778510319286,34.41,80771.5,0.0,0.88849,0.0001,10.537]
[1778510324321,34.42,80772.04,0.0,0.88847,0.0001,10.53861]
[1778510329358,34.42,80765.59,0.0,0.8878,0.0001,10.58281]
[1778510331374,34.42,80757.71,0.0,0.88701,0.0001,10.63531]
[1778510334393,34.42,80750.91,0.0,0.88632,0.0001,10.68082]
[1778510336408,34.42,80739.85,0.0,0.88519,0.0001,10.75426]
[1778510340436,34.42,80732.91,0.0,0.88449,0.0001,10.80038]
[1778510345474,34.42,80738.0,0.0,0.88501,0.0001,10.76653]
[1778510350507,34.42,80742.56,0.0,0.88547,0.0001,10.73634]
[1778510355546,34.42,80747.43,0.0,0.88596,0.0001,10.70429]
[1778510356550,34.42,80753.3,0.0,0.88655,0.0001,10.66556]
[1778510358386,34.43,80765.5,0.0,0.88777,0.0001,10.58507]
[1778510360578,34.42,80778.41,0.0,0.88906,0.0001,10.49927]
[1778510361584,34.42,80795.7,0.0,0.89077,0.0001,10.38551]
[1778510362591,34.42,80803.33,0.0,0.89151,0.0001,10.3358]
[1778510366624,34.43,80818.25,0.0,0.89295,0.0001,10.2389]
[1778510367627,34.43,80823.57,0.0,0.89346,0.0001,10.20432]
[1778510369643,34.43,80816.81,0.0,0.8928,0.0001,10.24861]
[1778510372663,34.43,80826.36,0.0,0.89376,0.0001,10.18151]
[1778510376703,34.43,80831.38,0.0,0.89423,0.0001,10.14964]
[1778510377704,34.43,80839.23,0.0,0.89498,0.0001,10.0986]
[1778510378711,34.43,80859.03,0.0,0.89684,9e-05,9.97074]
[1778510379716,34.43,80873.8,0.0,0.89822,9e-05,9.87531]
[1778510381731,34.43,80866.47,0.0,0.89754,9e-05,9.9227]
[1778510383745,34.43,80855.71,0.0,0.89653,9e-05,9.99257]
[1778510387772,34.43,80860.72,0.0,0.89699,9e-05,9.96071]
[1778510389787,34.43,80867.1,0.0,0.89758,9e-05,9.91997]
[1778510391800,34.43,80873.16,0.0,0.89814,9e-05,9.88148]
[1778510396835,34.44,80870.79,0.0,0.89791,9e-05,9.89747]
[1778510398851,34.44,80863.68,0.0,0.89724,9e-05,9.94381]
[1778510400864,34.44,80858.3,0.0,0.89673,9e-05,9.97894]
[1778510403887,34.44,80869.15,0.0,0.89774,9e-05,9.90914]
[1778510404896,34.44,80880.94,0.0,0.89883,9e-05,9.83322]
[1778510405901,34.44,80885.98,0.0,0.8993,9e-05,9.80088]
[1778510408923,34.44,80872.76,0.0,0.89807,9e-05,9.88601]
[1778510409930,34.44,80872.76,0.0,0.89807,9e-05,9.88594]
[1778510412951,34.44,80867.01,0.0,0.89754,9e-05,9.92274]
[1778510413959,34.44,80861.67,0.0,0.89704,9e-05,9.95744]
[1778510415972,34.44,80855.25,0.0,0.89643,9e-05,9.99927]
[1778510421007,34.44,80853.22,0.0,0.89623,9e-05,10.01312]
[1778510426047,34.44,80853.77,0.0,0.89627,9e-05,10.01034]
[1778510431082,34.44,80854.03,0.0,0.89636,9e-05,10.00237]
[1778510433097,34.44,80844.23,0.0,0.89543,9e-05,10.0658]
[1778510435111,34.44,80835.55,0.0,0.8946,0.0001,10.12271]
[1778510436117,34.44,80838.41,0.0,0.89487,0.0001,10.10412]
[1778510438132,34.44,80839.0,0.0,0.89492,0.0001,10.10036]
[1778510443172,34.44,80829.6,0.0,0.89403,0.0001,10.16161]
[1778510445186,34.44,80821.81,0.0,0.89327,0.0001,10.21261]
[1778510446193,34.44,80819.42,0.0,0.89304,0.0001,10.22841]
[1778510451228,34.44,80822.29,0.0,0.8933,0.0001,10.21062]
[1778510454249,34.44,80833.15,0.0,0.89434,0.0001,10.14023]
[1778510455256,34.45,80835.95,0.0,0.8946,0.0001,10.12233]
[1778510456263,34.45,80841.69,0.0,0.89515,9e-05,10.08504]
[1778510457271,34.45,80843.37,0.0,0.89531,9e-05,10.07418]
[1778510460291,34.45,80837.26,0.0,0.89472,0.0001,10.11404]
[1778510462307,34.45,80832.16,0.0,0.89424,0.0001,10.14718]
[1778510464321,34.45,80840.52,0.0,0.89504,0.0001,10.09274]
[1778510465327,34.45,80841.73,0.0,0.89515,9e-05,10.08493]
[1778510467342,34.45,80835.58,0.0,0.89455,0.0001,10.12562]
[1778510470363,34.45,80829.33,0.0,0.89394,0.0001,10.16724]
[1778510475397,34.45,80828.3,0.0,0.89384,0.0001,10.17458]
[1778510480433,34.45,80829.14,0.0,0.89392,0.0001,10.16873]
[1778510482451,34.45,80823.15,0.0,0.89334,0.0001,10.20843]
[1778510487482,34.45,80820.8,0.0,0.8931,0.0001,10.22471]
[1778510492517,34.45,80827.02,0.0,0.89374,0.0001,10.17918]
[1778510496545,34.46,80820.79,0.0,0.89313,0.0001,10.2202]
[1778510501582,34.46,80820.7,0.0,0.89312,0.0001,10.22107]
[1778510503596,34.46,80814.69,0.0,0.89254,0.0001,10.26008]
[1778510509489,34.46,80809.19,0.0,0.89201,0.0001,10.2959]
[1778510514673,34.45,80806.51,0.0,0.89175,0.0001,10.31312]
[1778510516688,34.45,80813.27,0.0,0.89241,0.0001,10.26871]
[1778510517693,34.45,80824.87,0.0,0.89354,0.0001,10.19252]
[1778510519559,34.45,80839.68,0.0,0.89496,0.0001,10.09575]
[1778510524743,34.45,80841.19,0.0,0.89512,0.0001,10.0849]
[1778510529777,34.45,80846.57,0.0,0.89563,9e-05,10.04986]
[1778510534813,34.45,80843.34,0.0,0.89535,9e-05,10.06924]
[1778510537838,34.44,80837.06,0.0,0.89476,0.0001,10.10938]
[1778510542871,34.44,80834.77,0.0,0.89454,0.0001,10.12427]
[1778510547907,34.44,80830.73,0.0,0.89416,0.0001,10.15005]
[1778510551936,34.44,80836.75,0.0,0.89479,0.0001,10.10538]
[1778510554956,34.44,80828.68,0.0,0.89402,0.0001,10.15792]
[1778510559991,34.44,80824.41,0.0,0.89361,0.0001,10.18545]
[1778510565032,34.44,80823.9,0.0,0.89357,0.0001,10.18826]
[1778510569054,34.44,80820.31,0.0,0.89323,0.0001,10.21115]
[1778510572075,34.44,80816.28,0.0,0.89284,0.0001,10.23758]
[1778510577119,34.44,80810.65,0.0,0.8923,0.0001,10.27448]
[1778510582154,34.44,80808.21,0.0,0.89205,0.0001,10.29068]
[1778510584168,34.44,80814.26,0.0,0.89264,0.0001,10.25095]
[1778510586182,34.44,80822.6,0.0,0.89345,0.0001,10.19611]
[1778510591218,34.44,80826.68,0.0,0.89386,0.0001,10.16877]
[1778510593240,34.44,80839.64,0.0,0.8951,0.0001,10.08385]
[1778510594247,34.44,80847.25,0.0,0.89583,9e-05,10.03409]
[1778510595254,34.43,80848.36,0.0,0.89594,9e-05,10.02659]
[1778510600289,34.43,80846.7,0.0,0.89581,9e-05,10.03584]
[1778510605324,34.43,80844.84,0.0,0.89565,9e-05,10.04649]
[1778510608346,34.43,80839.15,0.0,0.89512,0.0001,10.08259]
[1778510613380,34.42,80839.6,0.0,0.89523,0.0001,10.07309]
[1778510617408,34.42,80829.33,0.0,0.89427,0.0001,10.13877]
[1778510618415,34.42,80825.66,0.0,0.89392,0.0001,10.16231]
[1778510621436,34.42,80816.32,0.0,0.89303,0.0001,10.22235]
[1778510623451,34.42,80816.88,0.0,0.89309,0.0001,10.21846]
[1778510625464,34.42,80822.34,0.0,0.89362,0.0001,10.18265]
[1778510629492,34.42,80828.91,0.0,0.89425,0.0001,10.1396]
[1778510633521,34.42,80823.75,0.0,0.89376,0.0001,10.17301]
[1778510636541,34.42,80816.37,0.0,0.89305,0.0001,10.22084]
[1778510639561,34.41,80811.49,0.0,0.89259,0.0001,10.25221]
[1778510643596,34.41,80809.46,0.0,0.89241,0.0001,10.26469]
[1778510645604,34.41,80814.67,0.0,0.89291,0.0001,10.23058]
[1778510648627,34.41,80825.33,0.0,0.89394,0.0001,10.16064]
[1778510653662,34.41,80826.63,0.0,0.89407,0.0001,10.1518]
[1778510656683,34.41,80820.06,0.0,0.89344,0.0001,10.19473]
[1778510659704,34.41,80814.73,0.0,0.89293,0.0001,10.22935]
[1778510661719,34.41,80802.64,0.0,0.89175,0.0001,10.30862]
[1778510666753,34.41,80795.94,0.0,0.8911,0.0001,10.3525]
[1778510671788,34.41,80793.93,0.0,0.89095,0.0001,10.36012]
[1778510676823,34.41,80792.94,0.0,0.89086,0.0001,10.36632]
[1778510681858,34.41,80796.06,0.0,0.89117,0.0001,10.3455]
[1778510686926,34.41,80796.76,0.0,0.89124,0.0001,10.3406]
[1778510688940,34.41,80790.62,0.0,0.89065,0.0001,10.38064]
[1778510693975,34.41,80789.52,0.0,0.89055,0.0001,10.38717]
[1778510699010,34.4,80784.96,0.0,0.89011,0.0001,10.41628]
[1778510704056,34.4,80787.14,0.0,0.89034,0.0001,10.40103]
[1778510706070,34.4,80778.68,0.0,0.88951,0.0001,10.45624]
[1778510709092,34.4,80773.65,0.0,0.88902,0.0001,10.48859]
[1778510714127,34.4,80773.81,0.0,0.88906,0.0001,10.48632]
[1778510718155,34.4,80779.4,0.0,0.88962,0.0001,10.44873]
[1778510723190,34.39,80784.56,0.0,0.89014,0.0001,10.4145]
[1778510728228,34.39,80783.9,0.0,0.89009,0.0001,10.41734]
[1778510729235,34.39,80763.81,0.0,0.88811,0.0001,10.5494]
[1778510730242,34.39,80755.34,0.0,0.88726,0.0001,10.60497]
[1778510732253,34.39,80767.15,0.0,0.8885,0.0001,10.52139]
[1778510737290,34.39,80767.58,0.0,0.88855,0.0001,10.51751]
[1778510740311,34.39,80776.86,0.0,0.88948,0.0001,10.45595]
[1778510744338,34.38,80768.67,0.0,0.88868,0.0001,10.5091]
[1778510748366,34.38,80763.8,0.0,0.88821,0.0001,10.54012]
[1778510753401,34.38,80766.11,0.0,0.88846,0.0001,10.5234]
[1778510758438,34.37,80760.67,0.0,0.88794,0.0001,10.55783]
[1778510760450,34.37,80759.3,0.0,0.88782,0.0001,10.56614]
[1778510764479,34.37,80767.75,0.0,0.88868,0.0001,10.50882]
[1778510765485,34.37,80766.77,0.0,0.88859,0.0001,10.51498]
[1778510768518,34.37,80756.16,0.0,0.88754,0.0001,10.58405]
[1778510771530,34.36,80761.79,0.0,0.88813,0.0001,10.54556]
[1778510776565,34.36,80758.61,0.0,0.88784,0.0001,10.56453]
[1778510779590,34.36,80746.81,0.0,0.88667,0.0001,10.64138]
[1778510780596,34.35,80737.8,0.0,0.88577,0.0001,10.70062]
[1778510781603,34.35,80723.28,0.0,0.8843,0.0001,10.79655]
[1778510782610,34.35,80716.44,0.0,0.8836,0.0001,10.84172]
[1778510783617,34.35,80712.95,0.0,0.88325,0.0001,10.86454]
[1778510787648,34.35,80720.47,0.0,0.88405,0.0001,10.81223]
[1778510788655,34.34,80728.91,0.0,0.88493,0.0001,10.75532]
[1778510789663,34.34,80728.91,0.0,0.88494,0.0001,10.75467]
[1778510791675,34.34,80735.51,0.0,0.88568,0.0001,10.70429]
[1778510792683,34.34,80742.9,0.0,0.88643,0.0001,10.65465]
[1778510793690,34.34,80744.75,0.0,0.88663,0.0001,10.64187]
[1778510794697,34.34,80752.67,0.0,0.88743,0.0001,10.5889]
[1778510795705,34.34,80753.83,0.0,0.88756,0.0001,10.58082]
[1778510800740,34.33,80755.62,0.0,0.88777,0.0001,10.56702]
[1778510803761,34.33,80762.24,0.0,0.88845,0.0001,10.52206]
[1778510804768,34.33,80764.03,0.0,0.88863,0.0001,10.5099]
[1778510807789,34.33,80773.54,0.0,0.88958,0.0001,10.44657]
[1778510808797,34.33,80779.93,0.0,0.89022,0.0001,10.40423]
[1778510809804,34.33,80787.01,0.0,0.89092,0.0001,10.35748]
[1778510810811,34.33,80788.19,0.0,0.89103,0.0001,10.34964]
[1778510815846,34.33,80787.3,0.0,0.89095,0.0001,10.35534]
[1778510820884,34.33,80782.53,0.0,0.89047,0.0001,10.3872]
[1778510825924,34.33,80791.81,0.0,0.8914,0.0001,10.32541]
[1778510831753,34.32,80784.51,0.0,0.89069,0.0001,10.37237]
[1778510833980,34.32,80779.37,0.0,0.89019,0.0001,10.40575]
[1778510839015,34.32,80776.92,0.0,0.88997,0.0001,10.42098]
[1778510841823,34.32,80771.82,0.0,0.88947,0.0001,10.45424]
[1778510844055,34.32,80768.89,0.0,0.88919,0.0001,10.47283]
[1778510849090,34.31,80775.58,0.0,0.88987,0.0001,10.42747]
[1778510851894,34.31,80766.56,0.0,0.88902,0.0001,10.48138]
[1778510852112,34.31,80766.56,0.0,0.88903,0.0001,10.4811]
[1778510855140,34.31,80772.93,0.0,0.88967,0.0001,10.43838]
[1778510857154,34.31,80779.46,0.0,0.89033,0.0001,10.39437]
[1778510859169,34.31,80783.82,0.0,0.89077,0.0001,10.36477]
[1778510860175,34.31,80777.73,0.0,0.89017,0.0001,10.40476]
[1778510865218,34.3,80774.29,0.0,0.88985,0.0001,10.42638]
[1778510866217,34.3,80759.35,0.0,0.88837,0.0001,10.52478]
[1778510867225,34.3,80754.16,0.0,0.88785,0.0001,10.5588]
[1778510872261,34.3,80757.49,0.0,0.88821,0.0001,10.53505]
[1778510877295,34.3,80762.95,0.0,0.88878,0.0001,10.49726]
[1778510881334,34.29,80770.82,0.0,0.88958,0.0001,10.44413]
[1778510882331,34.29,80778.19,0.0,0.89031,0.0001,10.39533]
[1778510883338,34.29,80783.3,0.0,0.89083,0.0001,10.36121]
[1778510885353,34.29,80775.07,0.0,0.89002,0.0001,10.41476]
[1778510890388,34.29,80769.23,0.0,0.88946,0.0001,10.4519]
[1778510895422,34.28,80766.83,0.0,0.88925,0.0001,10.46634]
[1778510897437,34.28,80772.51,0.0,0.88982,0.0001,10.42834]
[1778510901465,34.28,80764.28,0.0,0.88901,0.0001,10.48172]
[1778510906500,34.28,80767.49,0.0,0.88936,0.0001,10.45895]
[1778510908513,34.28,80760.98,0.0,0.88872,0.0001,10.50135]
[1778510913548,34.27,80758.37,0.0,0.88853,0.0001,10.51164]
[1778510918583,34.27,80753.96,0.0,0.88812,0.0001,10.53896]
[1778510923618,34.26,80755.58,0.0,0.8883,0.0001,10.52639]
[1778510924627,34.26,80749.85,0.0,0.88773,0.0001,10.56403]
[1778510925633,34.26,80744.9,0.0,0.88724,0.0001,10.59649]
[1778510926639,34.26,80739.5,0.0,0.8867,0.0001,10.63191]
[1778510928653,34.26,80727.94,0.0,0.88554,0.0001,10.70782]
[1778510929662,34.26,80723.94,0.0,0.88514,0.0001,10.73388]
[1778510931679,34.25,80733.37,0.0,0.88612,0.0001,10.66984]
[1778510932682,34.25,80736.71,0.0,0.88647,0.0001,10.64709]
[1778510933693,34.25,80743.91,0.0,0.88721,0.0001,10.59876]
[1778510934697,34.25,80746.83,0.0,0.88751,0.0001,10.57896]
[1778510939732,34.25,80750.44,0.0,0.8879,0.0001,10.55318]
[1778510942756,34.24,80742.74,0.0,0.88714,0.0001,10.60322]
[1778510947791,34.24,80745.94,0.0,0.88749,0.0001,10.58003]
[1778510952826,34.24,80745.09,0.0,0.88743,0.0001,10.58382]
[1778510957861,34.23,80743.94,0.0,0.88734,0.0001,10.58956]
[1778510959875,34.23,80735.18,0.0,0.88647,0.0001,10.64702]
[1778510960882,34.23,80730.34,0.0,0.88598,0.0001,10.67879]
[1778510964911,34.22,80721.73,0.0,0.88513,0.0001,10.73418]
[1778510966924,34.22,80716.76,0.0,0.88464,0.0001,10.76618]
[1778510971959,34.22,80716.66,0.0,0.88472,0.0001,10.75871]
[1778510972965,34.21,80722.72,0.0,0.88535,0.0001,10.71765]
[1778510973973,34.21,80724.01,0.0,0.88549,0.0001,10.70851]
[1778510979008,34.21,80723.55,0.0,0.88548,0.0001,10.709]
[1778510981025,34.2,80717.74,0.0,0.88491,0.0001,10.74615]
[1778510983039,34.2,80724.41,0.0,0.88561,0.0001,10.70056]
[1778510988073,34.2,80726.85,0.0,0.8859,0.0001,10.68185]
[1778510992888,34.19,80732.53,0.0,0.8865,0.0001,10.64223]
[1778510997150,34.19,80739.2,0.0,0.88721,0.0001,10.59586]
[1778511000171,34.19,80744.9,0.0,0.8878,0.0001,10.55702]
[1778511004198,34.18,80752.01,0.0,0.88853,0.0001,10.50864]
[1778511009237,34.18,80753.07,0.0,0.88865,0.0001,10.50049]
[1778511010244,34.18,80745.92,0.0,0.88794,0.0001,10.54768]
[1778511015279,34.18,80742.72,0.0,0.88764,0.0001,10.56734]
[1778511020315,34.17,80748.27,0.0,0.88822,0.0001,10.52901]
[1778511025350,34.17,80750.13,0.0,0.88843,0.0001,10.51529]
[1778511029378,34.17,80745.09,0.0,0.88794,0.0001,10.54756]
[1778511034415,34.16,80738.78,0.0,0.88737,0.0001,10.5827]
[1778511039450,34.16,80739.52,0.0,0.88747,0.0001,10.57604]
[1778511044485,34.16,80737.84,0.0,0.88733,0.0001,10.58553]
[1778511049520,34.15,80750.55,0.0,0.88863,0.0001,10.4994]
[1778511050527,34.15,80757.71,0.0,0.88935,0.0001,10.45171]
[1778511055562,34.15,80760.93,0.0,0.88969,0.0001,10.42953]
[1778511060599,34.15,80757.66,0.0,0.88937,0.0001,10.45073]
[1778511062620,34.15,80775.15,0.0,0.8911,0.0001,10.33501]
[1778511063626,34.15,80782.14,0.0,0.8918,0.0001,10.28853]
[1778511064633,34.15,80789.5,0.0,0.89252,0.0001,10.23975]
[1778511065641,34.15,80804.5,0.0,0.89398,0.0001,10.14099]
[1778511066647,34.15,80812.48,0.0,0.89476,0.0001,10.08823]
[1778511067654,34.15,80823.07,0.0,0.89578,0.0001,10.0186]
[1778511069670,34.14,80827.77,0.0,0.89623,0.0001,9.98737]
[1778511070676,34.14,80817.73,0.0,0.89528,0.0001,10.05267]
[1778511073699,34.14,80806.3,0.0,0.89419,0.0001,10.12674]
[1778511074706,34.14,80800.18,0.0,0.8936,0.0001,10.1668]
[1778511075714,34.14,80788.63,0.0,0.89248,0.0001,10.24258]
[1778511076718,34.14,80781.18,0.0,0.89175,0.0001,10.29141]
[1778511081764,34.14,80777.27,0.0,0.89139,0.0001,10.3159]
[1778511085785,34.13,80786.27,0.0,0.89229,0.0001,10.2552]
[1778511086796,34.13,80790.94,0.0,0.89275,0.0001,10.22416]
[1778511090820,34.13,80791.92,0.0,0.89286,0.0001,10.2169]
[1778511093849,34.13,80802.48,0.0,0.89394,0.0001,10.14126]
[1778511094854,34.13,80807.41,0.0,0.89443,0.0001,10.10843]
[1778511099883,34.12,80803.33,0.0,0.89406,0.0001,10.13311]
[1778511104918,34.12,80806.97,0.0,0.89445,0.0001,10.10702]
[1778511107941,34.12,80801.95,0.0,0.89398,0.0001,10.13867]
[1778511111968,34.12,80808.14,0.0,0.89459,0.0001,10.0973]
[1778511112977,34.11,80823.29,0.0,0.89605,0.0001,9.99763]
[1778511113983,34.11,80827.42,0.0,0.89645,0.0001,9.97037]
[1778511115996,34.11,80835.36,0.0,0.89721,9e-05,9.91811]
[1778511117005,34.11,80841.55,0.0,0.8978,9e-05,9.87763]
[1778511118015,34.11,80841.44,0.0,0.89779,9e-05,9.87826]
[1778511123051,34.11,80841.06,0.0,0.89776,9e-05,9.88037]
[1778511125065,34.11,80846.93,0.0,0.89831,9e-05,9.84202]
[1778511127081,34.11,80850.41,0.0,0.89864,9e-05,9.81939]
[1778511129110,34.11,80844.01,0.0,0.89804,9e-05,9.861]
[1778511134129,34.11,80836.94,0.0,0.89737,9e-05,9.90677]
[1778511136143,34.11,80830.0,0.0,0.89672,0.0001,9.9518]
[1778511139165,34.11,80829.76,0.0,0.8967,0.0001,9.95281]
[1778511141178,34.11,80843.97,0.0,0.89805,9e-05,9.85987]
[1778511142186,34.11,80841.03,0.0,0.89778,9e-05,9.87898]
[1778511147220,34.11,80838.57,0.0,0.89755,9e-05,9.89468]
[1778511148227,34.11,80844.56,0.0,0.89811,9e-05,9.85559]
[1778511153262,34.11,80841.44,0.0,0.89787,9e-05,9.87065]
[1778511154270,34.11,80846.92,0.0,0.89838,9e-05,9.83495]
[1778511159306,34.11,80853.34,0.0,0.89899,9e-05,9.79322]
[1778511164339,34.11,80849.19,0.0,0.89859,9e-05,9.82051]
[1778511169375,34.11,80846.32,0.0,0.89832,9e-05,9.83927]
[1778511171397,34.11,80850.71,0.0,0.89873,9e-05,9.81089]
[1778511174184,34.11,80843.03,0.0,0.89801,9e-05,9.86095]
[1778511179445,34.11,80840.92,0.0,0.89781,9e-05,9.87487]
[1778511184254,34.11,80856.47,0.0,0.89926,9e-05,9.77409]
[1778511185488,34.11,80860.3,0.0,0.89961,9e-05,9.74971]
[1778511189516,34.11,80853.59,0.0,0.89899,9e-05,9.79259]
[1778511194325,34.11,80882.7,0.0,0.9017,9e-05,9.60362]
[1778511194558,34.11,80882.7,0.0,0.9017,9e-05,9.60372]
[1778511195566,34.11,80890.62,0.0,0.90243,9e-05,9.55251]
[1778511200601,34.1,80892.81,0.0,0.90264,9e-05,9.53721]
[1778511205635,34.11,80896.34,0.0,0.90296,9e-05,9.51471]
[1778511210677,34.11,80883.33,0.0,0.90177,9e-05,9.5991]
[1778511211685,34.11,80894.68,0.0,0.90285,9e-05,9.52067]
[1778511216716,34.11,80887.9,0.0,0.90223,9e-05,9.56454]
[1778511217734,34.11,80893.99,0.0,0.90278,9e-05,9.52545]
[1778511218734,34.11,80894.15,0.0,0.9028,9e-05,9.52416]
[1778511219744,34.11,80899.19,0.0,0.90326,9e-05,9.49161]
[1778511220749,34.11,80914.87,0.0,0.90468,9e-05,9.39121]
[1778511221755,34.11,80920.64,0.0,0.90519,9e-05,9.35439]
[1778511224778,34.11,80913.86,0.0,0.90458,9e-05,9.39769]
[1778511227798,34.11,80921.17,0.0,0.90524,9e-05,9.35092]
[1778511231826,34.11,80926.19,0.0,0.90569,9e-05,9.31894]
[1778511235855,34.11,80915.08,0.0,0.9047,9e-05,9.38981]
[1778511236861,34.11,80904.11,0.0,0.9037,9e-05,9.46022]
[1778511238877,34.11,80897.47,0.0,0.9031,9e-05,9.50322]
[1778511239883,34.11,80890.2,0.0,0.90243,9e-05,9.55004]
[1778511242903,34.11,80883.11,0.0,0.90178,9e-05,9.59589]
[1778511244922,34.11,80873.96,0.0,0.90094,9e-05,9.65486]
[1778511246932,34.11,80868.91,0.0,0.90048,9e-05,9.68732]
[1778511251967,34.11,80867.31,0.0,0.90034,9e-05,9.69712]
[1778511255995,34.11,80861.64,0.0,0.89981,9e-05,9.73369]
[1778511257002,34.11,80853.03,0.0,0.89901,9e-05,9.78935]
[1778511258009,34.1,80857.52,0.0,0.89943,9e-05,9.75997]
[1778511260027,34.1,80863.35,0.0,0.89998,9e-05,9.72181]
[1778511262044,34.1,80858.28,0.0,0.89952,9e-05,9.75435]
[1778511264053,34.1,80853.81,0.0,0.8991,9e-05,9.78291]
[1778511269091,34.1,80851.68,0.0,0.89892,9e-05,9.79543]
[1778511273117,34.1,80844.23,0.0,0.89827,9e-05,9.83863]
[1778511276138,34.1,80842.34,0.0,0.89809,9e-05,9.85098]
[1778511281173,34.1,80843.37,0.0,0.89819,9e-05,9.84427]
[1778511284195,34.1,80837.85,0.0,0.89767,9e-05,9.88025]
[1778511289230,34.1,80839.36,0.0,0.89781,9e-05,9.87029]
[1778511291243,34.1,80852.75,0.0,0.89908,9e-05,9.78283]
[1778511292250,34.1,80860.13,0.0,0.89976,9e-05,9.7351]
[1778511293257,34.1,80863.18,0.0,0.90005,9e-05,9.71516]
[1778511294264,34.1,80857.98,0.0,0.89957,9e-05,9.7487]
[1778511296278,34.1,80855.51,0.0,0.89934,9e-05,9.76466]
[1778511298294,34.1,80862.29,0.0,0.89997,9e-05,9.72062]
[1778511299301,34.1,80867.53,0.0,0.90045,9e-05,9.68694]
[1778511301315,34.1,80870.01,0.0,0.90068,9e-05,9.67112]
[1778511304336,34.1,80861.35,0.0,0.89987,9e-05,9.72729]
[1778511307357,34.1,80868.22,0.0,0.90051,9e-05,9.68283]
[1778511308364,34.1,80873.73,0.0,0.90102,9e-05,9.64753]
[1778511310379,34.1,80872.92,0.0,0.90093,9e-05,9.65349]
[1778511315414,34.11,80876.47,0.0,0.9012,9e-05,9.63501]
[1778511320458,34.11,80893.14,0.0,0.90272,9e-05,9.52765]
[1778511321465,34.11,80901.49,0.0,0.90348,9e-05,9.47422]
[1778511322472,34.11,80896.35,0.0,0.90302,9e-05,9.50698]
[1778511325303,34.11,80886.64,0.0,0.90213,9e-05,9.56981]
[1778511327507,34.11,80883.06,0.0,0.9018,9e-05,9.59305]
[1778511332542,34.11,80892.83,0.0,0.90273,9e-05,9.52521]
[1778511333549,34.11,80900.13,0.0,0.90339,9e-05,9.47873]
[1778511338584,34.12,80901.41,0.0,0.90349,9e-05,9.47168]
[1778511343620,34.12,80905.9,0.0,0.90389,9e-05,9.44355]
[1778511345443,34.12,80908.65,0.0,0.90413,9e-05,9.42588]
[1778511350668,34.12,80913.27,0.0,0.90456,9e-05,9.3958]
[1778511355703,34.12,80912.27,0.0,0.90447,9e-05,9.40202]
[1778511359731,34.11,80907.09,0.0,0.90401,9e-05,9.43476]
[1778511362753,34.11,80914.49,0.0,0.90468,9e-05,9.38725]
[1778511364766,34.11,80907.31,0.0,0.90403,9e-05,9.43343]
[1778511365773,34.12,80901.79,0.0,0.90353,9e-05,9.46903]
[1778511366783,34.12,80896.02,0.0,0.903,9e-05,9.50625]
[1778511368794,34.12,80892.13,0.0,0.90264,9e-05,9.53161]
[1778511369802,34.12,80897.81,0.0,0.90315,9e-05,9.49537]
[1778511372823,34.12,80902.92,0.0,0.90362,9e-05,9.46255]
[1778511373831,34.12,80909.27,0.0,0.90419,9e-05,9.42182]
[1778511374838,34.12,80917.24,0.0,0.90491,9e-05,9.37091]
[1778511379873,34.12,80914.99,0.0,0.90471,9e-05,9.38503]
[1778511380880,34.12,80908.28,0.0,0.90411,9e-05,9.42779]
[1778511383901,34.11,80902.38,0.0,0.90358,9e-05,9.46509]
[1778511388936,34.11,80902.63,0.0,0.90362,9e-05,9.46267]
[1778511390951,34.11,80897.59,0.0,0.90316,9e-05,9.49463]
[1778511394985,34.11,80864.93,0.0,0.90022,9e-05,9.69912]
[1778511396996,34.11,80847.62,0.0,0.8986,9e-05,9.8118]
[1778511402033,34.11,80845.59,0.0,0.89842,9e-05,9.82419]
[1778511404050,34.11,80850.6,0.0,0.89889,9e-05,9.79176]
[1778511408074,34.11,80852.65,0.0,0.89907,9e-05,9.77899]
[1778511413110,34.12,80855.19,0.0,0.89927,9e-05,9.76506]
[1778511415122,34.12,80865.13,0.0,0.90021,9e-05,9.70034]
[1778511416129,34.12,80868.62,0.0,0.90053,9e-05,9.67768]
[1778511418143,34.12,80874.61,0.0,0.90108,9e-05,9.6389]
[1778511423179,34.12,80873.09,0.0,0.90095,9e-05,9.64857]
[1778511427207,34.11,80879.07,0.0,0.9015,9e-05,9.60983]
[1778511432276,34.11,80875.06,0.0,0.90113,9e-05,9.63563]
[1778511434272,34.11,80880.52,0.0,0.90163,9e-05,9.60034]
[1778511439308,34.11,80877.44,0.0,0.90135,9e-05,9.62012]
[1778511441324,34.11,80872.09,0.0,0.90086,9e-05,9.65452]
[1778511446357,34.11,80872.21,0.0,0.90088,9e-05,9.65324]
[1778511451392,34.11,80873.9,0.0,0.90109,9e-05,9.63666]
[1778511456428,34.11,80877.32,0.0,0.90141,9e-05,9.61418]
[1778511460456,34.11,80883.21,0.0,0.90195,9e-05,9.57592]
[1778511461462,34.11,80886.81,0.0,0.90228,9e-05,9.55276]
[1778511463476,34.11,80883.81,0.0,0.90201,9e-05,9.57216]
[1778511465490,34.11,80883.4,0.0,0.90197,9e-05,9.57481]
[1778511470525,34.11,80884.06,0.0,0.90203,9e-05,9.57055]
[1778511475561,34.11,80883.55,0.0,0.90201,9e-05,9.57215]
[1778511478584,34.1,80893.23,0.0,0.90291,9e-05,9.50876]
[1778511480595,34.1,80896.16,0.0,0.90318,9e-05,9.4893]
[1778511481602,34.1,80901.23,0.0,0.90365,9e-05,9.4565]
[1778511483616,34.1,80899.08,0.0,0.90346,9e-05,9.4698]
[1778511488652,34.1,80903.05,0.0,0.90383,9e-05,9.44309]
[1778511490665,34.1,80906.65,0.0,0.90416,9e-05,9.41969]
[1778511494695,34.1,80899.99,0.0,0.90357,9e-05,9.46178]
[1778511499728,34.09,80901.19,0.0,0.90369,9e-05,9.45314]
[1778511503757,34.09,80907.38,0.0,0.90426,9e-05,9.41291]
[1778511507786,34.09,80917.69,0.0,0.90519,9e-05,9.34668]
[1778511508793,34.09,80921.12,0.0,0.9055,9e-05,9.32481]
[1778511512820,34.09,80925.5,0.0,0.90593,9e-05,9.292]
[1778511517855,34.09,80929.85,0.0,0.90631,9e-05,9.26475]
[1778511518862,34.09,80936.76,0.0,0.90692,9e-05,9.22098]
[1778511519871,34.09,80937.94,0.0,0.90702,9e-05,9.21328]
[1778511524904,34.09,80945.4,0.0,0.90769,9e-05,9.16513]
[1778511529939,34.09,80949.63,0.0,0.90807,9e-05,9.1378]
[1778511534977,34.09,80947.03,0.0,0.90783,9e-05,9.15521]
[1778511540023,34.09,80946.83,0.0,0.9078,9e-05,9.15759]
[1778511543032,34.1,80954.7,0.0,0.90847,9e-05,9.10853]
[1778511544039,34.1,80963.26,0.0,0.90921,9e-05,9.05487]
[1778511545047,34.1,80964.68,0.0,0.90933,9e-05,9.04629]
[1778511548068,34.1,80959.61,0.0,0.90889,9e-05,9.07849]
[1778511551088,34.1,80952.12,0.0,0.90824,9e-05,9.1255]
[1778511552095,34.1,80948.79,0.0,0.90795,9e-05,9.14638]
[1778511555117,34.1,80932.32,0.0,0.90649,9e-05,9.25143]
[1778511557131,34.1,80923.72,0.0,0.90573,9e-05,9.30616]
[1778511558137,34.1,80918.41,0.0,0.90526,9e-05,9.33996]
[1778511560165,34.1,80909.55,0.0,0.90446,9e-05,9.39637]
[1778511562179,34.1,80904.55,0.0,0.90402,9e-05,9.42805]
[1778511566208,34.1,80899.13,0.0,0.90354,9e-05,9.46205]
[1778511571242,34.09,80902.55,0.0,0.9039,9e-05,9.43414]
[1778511574263,34.09,80909.29,0.0,0.90452,9e-05,9.39065]
[1778511578290,34.09,80915.52,0.0,0.90508,9e-05,9.35082]
[1778511581313,34.09,80910.5,0.0,0.90463,9e-05,9.3829]
[1778511583326,34.09,80908.41,0.0,0.90444,9e-05,9.39614]
[1778511585341,34.09,80913.89,0.0,0.90493,9e-05,9.36102]
[1778511587357,34.09,80918.9,0.0,0.90539,9e-05,9.32831]
[1778511588364,34.09,80925.07,0.0,0.90595,9e-05,9.28866]
[1778511589370,34.09,80929.61,0.0,0.90635,9e-05,9.25949]
[1778511591385,34.09,80936.19,0.0,0.90694,9e-05,9.21724]
[1778511596420,34.09,80933.0,0.0,0.90667,9e-05,9.23646]
[1778511601455,34.08,80929.16,0.0,0.90635,9e-05,9.25981]
[1778511602464,34.08,80938.71,0.0,0.90719,9e-05,9.19894]
[1778511603469,34.08,80943.17,0.0,0.90759,9e-05,9.17053]
[1778511605483,34.08,80930.17,0.0,0.90645,9e-05,9.25269]
[1778511606489,34.08,80929.05,0.0,0.90635,9e-05,9.25956]
[1778511609511,34.08,80923.33,0.0,0.90585,9e-05,9.29543]
[1778511611527,34.08,80923.21,0.0,0.90584,9e-05,9.29643]
[1778511614549,34.08,80917.85,0.0,0.90536,9e-05,9.33076]
[1778511616564,34.08,80909.73,0.0,0.90463,9e-05,9.38262]
[1778511617601,34.08,80903.81,0.0,0.9041,9e-05,9.42042]
[1778511619582,34.08,80909.72,0.0,0.90463,9e-05,9.38239]
[1778511620590,34.08,80911.98,0.0,0.90484,9e-05,9.36753]
[1778511625628,34.08,80912.22,0.0,0.90489,9e-05,9.36402]
[1778511630660,34.07,80904.55,0.0,0.90422,9e-05,9.41148]
[1778511632674,34.07,80898.9,0.0,0.90376,9e-05,9.44239]
[1778511634688,34.07,80892.2,0.0,0.90315,9e-05,9.48512]
[1778511638716,34.07,80897.35,0.0,0.90363,9e-05,9.45138]
[1778511643754,34.07,80891.69,0.0,0.90312,9e-05,9.48714]
[1778511645765,34.07,80887.28,0.0,0.90273,9e-05,9.51495]
[1778511650800,34.07,80883.81,0.0,0.90243,9e-05,9.53619]
[1778511655838,34.06,80880.75,0.0,0.90217,9e-05,9.55456]
[1778511660872,34.06,80874.61,0.0,0.90162,9e-05,9.59295]
[1778511662887,34.06,80871.53,0.0,0.90135,9e-05,9.6118]
[1778511667920,34.05,80869.14,0.0,0.90116,9e-05,9.62525]
[1778511672956,34.05,80877.14,0.0,0.90192,9e-05,9.57169]
[1778511677799,34.05,80871.14,0.0,0.90139,9e-05,9.60866]
[1778511682021,34.04,80865.63,0.0,0.90091,9e-05,9.6425]
[1778511684042,34.04,80859.48,0.0,0.90035,9e-05,9.68174]
[1778511685046,34.04,80852.14,0.0,0.89966,9e-05,9.7292]
[1778511686049,34.04,80842.02,0.0,0.89872,9e-05,9.79475]
[1778511687057,34.04,80833.64,0.0,0.89793,9e-05,9.84904]
[1778511689072,34.04,80827.69,0.0,0.89738,0.0001,9.88716]
[1778511692093,34.04,80837.96,0.0,0.8984,9e-05,9.81442]
[1778511693100,34.04,80842.99,0.0,0.89888,9e-05,9.78185]
[1778511694107,34.04,80848.58,0.0,0.8994,9e-05,9.74573]
[1778511699143,34.04,80852.43,0.0,0.89975,9e-05,9.72122]
[1778511701157,34.04,80835.78,0.0,0.89819,9e-05,9.82913]
[1778511702162,34.04,80830.05,0.0,0.89765,9e-05,9.86617]
[1778511707198,34.03,80825.11,0.0,0.89721,0.0001,9.89674]
[1778511710220,34.03,80834.39,0.0,0.8981,9e-05,9.83554]
[1778511714247,34.03,80825.97,0.0,0.89731,0.0001,9.88968]
[1778511719285,34.03,80826.87,0.0,0.89742,0.0001,9.88219]
[1778511721296,34.02,80814.15,0.0,0.89622,0.0001,9.96464]
[1778511726331,34.02,80815.56,0.0,0.89638,0.0001,9.95328]
[1778511731367,34.02,80812.9,0.0,0.89616,0.0001,9.96854]
[1778511736401,34.01,80807.68,0.0,0.89569,0.0001,10.00046]
[1778511739422,34.01,80813.34,0.0,0.89625,0.0001,9.96193]
[1778511744458,34.0,80814.09,0.0,0.89636,0.0001,9.95485]
[1778511749492,34.0,80813.86,0.0,0.89637,0.0001,9.95423]
[1778511754527,33.99,80808.65,0.0,0.89594,0.0001,9.98115]
[1778511759562,33.99,80809.44,0.0,0.89605,0.0001,9.97375]
[1778511764600,33.98,80811.52,0.0,0.89628,0.0001,9.95788]
[1778511766615,33.98,80824.42,0.0,0.89752,0.0001,9.87293]
[1778511767622,33.98,80824.63,0.0,0.89754,0.0001,9.87125]
[1778511769636,33.98,80830.32,0.0,0.89809,9e-05,9.83386]
[1778511771651,33.98,80834.1,0.0,0.89844,9e-05,9.8095]
[1778511773664,33.98,80839.96,0.0,0.89899,9e-05,9.77169]
[1778511778699,33.98,80840.0,0.0,0.899,9e-05,9.77067]
[1778511783736,33.98,80843.75,0.0,0.89936,9e-05,9.74588]
[1778511786759,33.98,80849.03,0.0,0.89985,9e-05,9.71192]
[1778511787766,33.98,80850.23,0.0,0.89996,9e-05,9.70404]
[1778511788772,33.98,80856.2,0.0,0.90052,9e-05,9.6652]
[1778511789779,33.98,80863.21,0.0,0.90117,9e-05,9.61974]
[1778511790786,33.98,80866.56,0.0,0.90148,9e-05,9.5981]
[1778511792800,33.98,80861.15,0.0,0.90098,9e-05,9.63288]
[1778511793807,33.98,80854.71,0.0,0.90038,9e-05,9.67467]
[1778511794819,33.98,80852.2,0.0,0.90015,9e-05,9.69093]
[1778511796828,33.98,80845.36,0.0,0.89952,9e-05,9.73481]
[1778511799851,33.98,80852.44,0.0,0.9002,9e-05,9.68758]
[1778511801863,33.97,80858.81,0.0,0.9008,9e-05,9.64531]
[1778511802870,33.97,80865.0,0.0,0.90138,9e-05,9.60478]
[1778511803877,33.97,80867.14,0.0,0.90159,9e-05,9.59058]
[1778511808912,33.97,80869.08,0.0,0.90179,9e-05,9.57603]
[1778511813951,33.97,80870.85,0.0,0.90202,9e-05,9.55809]
[1778511814954,33.97,80863.55,0.0,0.90135,9e-05,9.60533]
[1778511815962,33.97,80858.36,0.0,0.90086,9e-05,9.63892]
[1778511817975,33.97,80852.46,0.0,0.90032,9e-05,9.67704]
[1778511818982,33.96,80847.3,0.0,0.89984,9e-05,9.71043]
[1778511820998,33.96,80839.81,0.0,0.89914,9e-05,9.75879]
[1778511826035,33.96,80836.5,0.0,0.89884,9e-05,9.77928]
[1778511828866,33.96,80824.82,0.0,0.89775,0.0001,9.85508]
[1778511829057,33.96,80824.82,0.0,0.89775,0.0001,9.85513]
[1778511831071,33.96,80833.31,0.0,0.89855,9e-05,9.79935]
[1778511832078,33.96,80841.0,0.0,0.89928,9e-05,9.74914]
[1778511837113,33.96,80841.72,0.0,0.89936,9e-05,9.74368]
[1778511842149,33.96,80848.22,0.0,0.89998,9e-05,9.7007]
[1778511845169,33.96,80843.06,0.0,0.8995,9e-05,9.73398]
[1778511849011,33.96,80852.97,0.0,0.90043,9e-05,9.66917]
[1778511850204,33.95,80858.68,0.0,0.90097,9e-05,9.63125]
[1778511854232,33.95,80865.18,0.0,0.9016,9e-05,9.58763]
[1778511856246,33.95,80870.88,0.0,0.90213,9e-05,9.55015]
[1778511861280,33.95,80873.07,0.0,0.90235,9e-05,9.53498]
[1778511866317,33.95,80875.58,0.0,0.90256,9e-05,9.51958]
[1778511870345,33.95,80885.29,0.0,0.90347,9e-05,9.45597]
[1778511872359,33.95,80891.08,0.0,0.90404,9e-05,9.41333]
[1778511875379,33.95,80883.89,0.0,0.90339,9e-05,9.45922]
[1778511878400,33.94,80877.37,0.0,0.9028,9e-05,9.50065]
[1778511883435,33.94,80880.66,0.0,0.90312,9e-05,9.47833]
[1778511886458,33.94,80891.81,0.0,0.90414,9e-05,9.406]
[1778511888471,33.94,80897.28,0.0,0.90464,9e-05,9.37066]
[1778511893506,33.94,80892.03,0.0,0.90417,9e-05,9.40395]
[1778511898541,33.94,80891.08,0.0,0.90409,9e-05,9.4095]
[1778511903576,33.94,80890.74,0.0,0.90407,9e-05,9.41123]
[1778511908612,33.94,80888.7,0.0,0.90389,9e-05,9.42391]
[1778511911634,33.93,80882.85,0.0,0.90336,9e-05,9.46128]
[1778511913648,33.93,80877.15,0.0,0.90285,9e-05,9.49768]
[1778511918683,33.93,80873.2,0.0,0.9025,9e-05,9.52215]
[1778511923718,33.93,80875.65,0.0,0.90274,9e-05,9.50511]
[1778511928753,33.93,80877.25,0.0,0.9029,9e-05,9.49373]
[1778511933788,33.92,80874.25,0.0,0.90268,9e-05,9.50695]
[1778511938823,33.92,80874.3,0.0,0.9027,9e-05,9.50553]
[1778511943858,33.92,80872.05,0.0,0.90252,9e-05,9.5188]
[1778511945874,33.92,80879.01,0.0,0.90316,9e-05,9.47336]
[1778511948894,33.92,80872.21,0.0,0.90254,9e-05,9.51702]
[1778511949901,33.92,80866.82,0.0,0.90204,9e-05,9.55202]
[1778511950908,33.92,80857.4,0.0,0.90117,9e-05,9.61316]
[1778511951916,33.92,80855.4,0.0,0.90098,9e-05,9.62614]
[1778511956951,33.91,80861.76,0.0,0.9016,9e-05,9.58319]
[1778511961987,33.91,80868.18,0.0,0.90222,9e-05,9.53971]
[1778511964003,33.91,80874.82,0.0,0.90284,9e-05,9.49614]
[1778511966013,33.91,80867.92,0.0,0.90221,9e-05,9.54016]
[1778511969040,33.91,80868.46,0.0,0.90228,9e-05,9.5356]
[1778511973064,33.9,80873.71,0.0,0.90278,9e-05,9.50026]
[1778511975077,33.9,80879.64,0.0,0.90333,9e-05,9.46134]
[1778511977091,33.9,80887.55,0.0,0.90406,9e-05,9.40968]
[1778511981119,33.9,80894.84,0.0,0.90473,9e-05,9.36223]
[1778511986154,33.9,80893.35,0.0,0.9046,9e-05,9.37132]
[1778511989177,33.9,80888.08,0.0,0.90413,9e-05,9.40496]
[1778511994211,33.9,80887.55,0.0,0.90413,9e-05,9.40258]
[1778512000071,33.89,80877.55,0.0,0.90323,9e-05,9.46639]
[1778512001259,33.89,80886.56,0.0,0.90405,9e-05,9.40801]
[1778512002266,33.89,80892.82,0.0,0.90462,9e-05,9.3677]
[1778512005288,33.89,80886.69,0.0,0.90407,9e-05,9.40694]
[1778512008309,33.89,80881.13,0.0,0.90357,9e-05,9.44243]
[1778512011331,33.89,80875.31,0.0,0.90304,9e-05,9.47951]
[1778512016364,33.89,80872.62,0.0,0.90281,9e-05,9.49602]
[1778512021401,33.89,80872.68,0.0,0.90283,9e-05,9.49462]
[1778512022407,33.89,80877.7,0.0,0.90329,9e-05,9.46203]
[1778512024422,33.89,80885.0,0.0,0.90396,9e-05,9.41474]
[1778512029458,33.89,80880.85,0.0,0.90359,9e-05,9.44097]
[1778512034497,33.88,80882.81,0.0,0.90377,9e-05,9.42783]
[1778512039530,33.88,80881.77,0.0,0.90368,9e-05,9.43408]
[1778512044565,33.88,80877.79,0.0,0.90333,9e-05,9.45924]
[1778512049600,33.88,80875.2,0.0,0.9031,9e-05,9.47509]
[1778512054636,33.88,80879.13,0.0,0.90352,9e-05,9.44382]
[1778512059670,33.88,80882.9,0.0,0.90387,9e-05,9.41904]
[1778512064709,33.88,80887.59,0.0,0.9043,9e-05,9.38851]
[1778512069742,33.88,80890.05,0.0,0.90452,9e-05,9.37255]
[1778512071755,33.88,80895.19,0.0,0.90499,9e-05,9.33956]
[1778512075783,33.88,80890.01,0.0,0.90452,9e-05,9.3729]
[1778512080818,33.88,80890.23,0.0,0.90454,9e-05,9.37149]
[1778512085853,33.88,80887.06,0.0,0.90425,9e-05,9.39173]
[1778512090888,33.88,80885.61,0.0,0.90413,9e-05,9.40084]
[1778512095923,33.88,80883.59,0.0,0.90395,9e-05,9.41355]
[1778512100958,33.87,80885.14,0.0,0.90409,9e-05,9.4032]
[1778512102972,33.87,80878.94,0.0,0.90353,9e-05,9.44301]
[1778512103980,33.87,80873.56,0.0,0.90304,9e-05,9.47761]
[1778512109018,33.87,80878.95,0.0,0.90355,9e-05,9.44183]
[1778512113043,33.87,80884.75,0.0,0.90413,9e-05,9.39867]
[1778512115057,33.87,80888.56,0.0,0.90448,9e-05,9.37393]
[1778512119086,33.87,80896.97,0.0,0.90524,9e-05,9.31951]
[1778512120091,33.87,80899.66,0.0,0.90549,9e-05,9.30184]
[1778512125128,33.86,80906.1,0.0,0.90609,9e-05,9.25871]
[1778512127142,33.86,80908.55,0.0,0.90632,9e-05,9.24243]
[1778512132176,33.86,80899.97,0.0,0.90557,9e-05,9.29612]
[1778512133183,33.86,80894.24,0.0,0.90506,9e-05,9.33258]
[1778512134191,33.86,80890.23,0.0,0.90469,9e-05,9.35836]
[1778512139225,33.86,80889.93,0.0,0.90467,9e-05,9.36009]
[1778512144266,33.86,80889.8,0.0,0.90466,9e-05,9.36064]
[1778512149301,33.86,80894.25,0.0,0.90507,9e-05,9.3319]
[1778512154336,33.86,80894.75,0.0,0.90511,9e-05,9.32866]
[1778512158363,33.86,80888.54,0.0,0.90455,9e-05,9.36846]
[1778512163399,33.86,80889.66,0.0,0.90466,9e-05,9.36093]
[1778512168436,33.86,80890.47,0.0,0.90474,9e-05,9.35544]
[1778512171268,33.86,80882.8,0.0,0.90409,9e-05,9.39938]
[1778512176491,33.85,80882.13,0.0,0.90404,9e-05,9.40304]
[1778512179513,33.85,80890.17,0.0,0.90477,9e-05,9.35095]
[1778512184546,33.85,80890.1,0.0,0.90477,9e-05,9.35106]
[1778512189582,33.85,80895.23,0.0,0.90525,9e-05,9.31675]
[1778512194615,33.85,80895.62,0.0,0.90529,9e-05,9.31412]
[1778512199652,33.85,80896.41,0.0,0.90536,9e-05,9.30894]
[1778512202673,33.85,80902.58,0.0,0.90592,9e-05,9.2694]
[1778512205696,33.85,80897.5,0.0,0.90546,9e-05,9.30207]
[1778512206704,33.85,80885.54,0.0,0.90438,9e-05,9.37885]
[1778512207709,33.85,80877.62,0.0,0.90366,9e-05,9.42972]
[1778512212743,33.85,80877.15,0.0,0.90363,9e-05,9.43174]
[1778512217778,33.85,80875.28,0.0,0.90347,9e-05,9.44292]
[1778512222813,33.84,80874.89,0.0,0.90345,9e-05,9.44452]
[1778512227848,33.84,80874.61,0.0,0.90343,9e-05,9.44556]
[1778512232883,33.84,80863.99,0.0,0.90252,9e-05,9.5082]
[1778512233889,33.84,80855.71,0.0,0.90175,9e-05,9.56157]
[1778512238925,33.84,80857.61,0.0,0.90195,9e-05,9.54752]
[1778512241946,33.83,80849.58,0.0,0.90122,9e-05,9.59864]
[1778512244967,33.83,80844.43,0.0,0.90076,9e-05,9.63097]
[1778512250001,33.83,80839.49,0.0,0.90032,9e-05,9.6613]
[1778512251012,33.83,80832.93,0.0,0.89971,9e-05,9.70367]
[1778512252016,33.82,80842.51,0.0,0.90062,9e-05,9.64078]
[1778512257052,33.82,80847.94,0.0,0.90115,9e-05,9.60378]
[1778512262087,33.82,80849.93,0.0,0.90136,9e-05,9.58921]
[1778512265107,33.82,80855.04,0.0,0.90184,9e-05,9.55507]
[1778512266115,33.82,80865.58,0.0,0.90282,9e-05,9.48643]
[1778512267122,33.81,80865.59,0.0,0.90283,9e-05,9.48621]
[1778512270144,33.81,80873.32,0.0,0.90354,9e-05,9.43572]
[1778512272157,33.81,80883.04,0.0,0.90443,9e-05,9.37281]
[1778512274173,33.81,80883.56,0.0,0.90448,9e-05,9.36946]
[1778512277196,33.81,80890.65,0.0,0.90512,9e-05,9.32382]
[1778512278203,33.81,80890.8,0.0,0.90514,9e-05,9.32254]
[1778512283238,33.81,80889.04,0.0,0.905,9e-05,9.33233]
[1778512288274,33.81,80893.95,0.0,0.90547,9e-05,9.29919]
[1778512290287,33.8,80896.25,0.0,0.90568,9e-05,9.2839]
[1778512293308,33.8,80901.69,0.0,0.90622,9e-05,9.24316]
[1778512295323,33.8,80906.05,0.0,0.90662,9e-05,9.21487]
[1778512300358,33.8,80907.75,0.0,0.90678,9e-05,9.20338]
[1778512304387,33.8,80919.45,0.0,0.90782,9e-05,9.12818]
[1778512305402,33.8,80929.52,0.0,0.90871,9e-05,9.06406]
[1778512306403,33.8,80934.27,0.0,0.90912,9e-05,9.03441]
[1778512311439,33.81,80935.22,0.0,0.90918,9e-05,9.03056]
[1778512316473,33.81,80935.44,0.0,0.90918,9e-05,9.03029]
[1778512318489,33.81,80940.68,0.0,0.90963,9e-05,8.99738]
[1778512320504,33.81,80950.45,0.0,0.91048,9e-05,8.936]
[1778512321517,33.81,80956.06,0.0,0.91096,9e-05,8.90088]
[1778512323547,33.81,80972.48,0.0,0.91236,9e-05,8.7979]
[1778512324554,33.81,80972.48,0.0,0.91236,9e-05,8.79791]
[1778512326567,33.81,80965.15,0.0,0.91173,9e-05,8.84394]
[1778512327574,33.81,80955.78,0.0,0.91092,9e-05,8.90334]
[1778512328582,33.81,80955.55,0.0,0.9109,9e-05,8.90509]
[1778512333616,33.82,80956.12,0.0,0.91093,9e-05,8.90287]
[1778512335630,33.82,80949.02,0.0,0.91031,9e-05,8.94821]
[1778512336645,33.82,80941.49,0.0,0.90965,9e-05,8.99643]
[1778512337646,33.82,80940.15,0.0,0.90952,9e-05,9.00543]
[1778512340666,33.82,80953.43,0.0,0.91066,9e-05,8.92291]
[1778512342499,33.83,80945.7,0.0,0.90997,9e-05,8.97299]
[1778512343688,33.83,80939.49,0.0,0.90942,9e-05,9.01288]
[1778512344694,33.83,80948.25,0.0,0.91018,9e-05,8.95793]
[1778512345704,33.83,80962.04,0.0,0.91137,9e-05,8.87108]
[1778512346709,33.83,80964.47,0.0,0.91157,9e-05,8.85606]
[1778512350736,33.83,80951.09,0.0,0.9104,9e-05,8.94145]
[1778512352569,33.83,80946.62,0.0,0.91004,9e-05,8.96579]
[1778512357789,33.84,80944.28,0.0,0.9098,9e-05,8.98352]
[1778512362823,33.85,80948.88,0.0,0.91016,9e-05,8.95722]
[1778512365845,33.85,80950.37,0.0,0.91027,9e-05,8.94966]
[1778512368866,33.85,80958.59,0.0,0.91096,9e-05,8.89935]
[1778512371887,33.85,80963.86,0.0,0.91141,9e-05,8.86655]
[1778512376922,33.85,80962.93,0.0,0.91133,9e-05,8.87189]
[1778512381962,33.86,80960.56,0.0,0.9111,9e-05,8.88909]
[1778512383974,33.86,80971.42,0.0,0.91202,9e-05,8.82159]
[1778512386993,33.86,80977.02,0.0,0.91248,9e-05,8.7878]
[1778512391020,33.86,80982.62,0.0,0.91293,8e-05,8.75422]
[1778512396055,33.87,80988.26,0.0,0.91341,8e-05,8.71932]
[1778512401090,33.87,80987.77,0.0,0.91336,8e-05,8.72288]
[1778512406125,33.87,80995.07,0.0,0.91396,8e-05,8.67801]
[1778512411162,33.87,80996.5,0.0,0.91412,8e-05,8.66493]
[1778512412167,33.87,81006.08,0.0,0.91491,8e-05,8.60594]
[1778512413174,33.87,81012.31,0.0,0.91542,8e-05,8.56772]
[1778512418210,33.88,81012.65,0.0,0.91542,8e-05,8.56753]
[1778512421231,33.88,81025.53,0.0,0.91647,8e-05,8.48919]
[1778512422238,33.88,81040.78,0.0,0.91771,8e-05,8.39556]
[1778512423249,33.88,81042.93,0.0,0.91789,8e-05,8.38258]
[1778512425259,33.88,81034.38,0.0,0.91718,8e-05,8.43588]
[1778512426266,33.88,81028.27,0.0,0.91667,8e-05,8.47401]
[1778512427273,33.88,81029.9,0.0,0.9168,8e-05,8.46449]
[1778512428279,33.88,81023.51,0.0,0.91627,8e-05,8.50436]
[1778512429287,33.88,81024.6,0.0,0.91635,8e-05,8.4981]
[1778512434322,33.89,81029.57,0.0,0.91673,8e-05,8.46993]
[1778512436336,33.89,81034.59,0.0,0.91713,8e-05,8.4401]
[1778512437346,33.89,81044.47,0.0,0.91792,8e-05,8.38007]
[1778512439358,33.9,81048.23,0.0,0.91818,8e-05,8.36063]
[1778512442380,33.92,81058.45,0.0,0.9189,8e-05,8.30588]
[1778512443401,33.92,81072.28,0.0,0.92,8e-05,8.22223]
[1778512444397,33.92,81072.28,0.0,0.91999,8e-05,8.22267]
[1778512449431,33.93,81066.97,0.0,0.91949,8e-05,8.26128]
[1778512451445,33.93,81063.4,0.0,0.91919,8e-05,8.28373]
[1778512453459,33.94,81056.63,0.0,0.91864,8e-05,8.32562]
[1778512456480,33.94,81065.43,0.0,0.91934,8e-05,8.273]
[1778512457487,33.94,81062.07,0.0,0.91906,8e-05,8.29377]
[1778512458493,33.94,81054.72,0.0,0.91847,8e-05,8.33884]
[1778512459501,33.94,81049.7,0.0,0.91806,8e-05,8.36972]
[1778512461515,33.94,81043.3,0.0,0.91754,8e-05,8.40923]
[1778512466551,33.94,81046.41,0.0,0.91778,8e-05,8.39109]
[1778512468565,33.94,81031.94,0.0,0.9166,8e-05,8.48015]
[1778512469573,33.94,81027.95,0.0,0.91627,8e-05,8.50475]
[1778512471587,33.94,81022.74,0.0,0.91588,8e-05,8.53229]
[1778512473613,33.95,81017.49,0.0,0.91544,8e-05,8.56547]
[1778512474642,33.95,80998.12,0.0,0.91382,8e-05,8.68543]
[1778512475619,33.95,80975.27,0.0,0.91188,9e-05,8.82849]
[1778512476625,33.95,80972.32,0.0,0.91163,9e-05,8.84693]
[1778512481659,33.95,80971.38,0.0,0.91154,9e-05,8.8534]
[1778512486695,33.95,80975.58,0.0,0.91191,9e-05,8.82665]
[1778512488708,33.95,80981.38,0.0,0.9124,8e-05,8.79029]
[1778512490724,33.95,80986.85,0.0,0.91286,8e-05,8.75663]
[1778512495757,33.95,80981.61,0.0,0.91241,8e-05,8.78949]
[1778512500800,33.95,80986.86,0.0,0.91286,8e-05,8.75683]
[1778512502807,33.95,80993.25,0.0,0.9134,8e-05,8.71713]
[1778512503813,33.95,81005.17,0.0,0.91439,8e-05,8.64318]
[1778512504820,33.95,81007.8,0.0,0.91462,8e-05,8.62667]
[1778512506834,33.95,81002.23,0.0,0.91414,8e-05,8.66162]
[1778512508850,33.95,80999.4,0.0,0.9139,8e-05,8.6795]
[1778512513883,33.95,80997.99,0.0,0.91378,8e-05,8.6889]
[1778512518919,33.95,81006.05,0.0,0.91445,8e-05,8.63924]
[1778512519927,33.95,81011.38,0.0,0.91489,8e-05,8.60624]
[1778512521939,33.95,81012.97,0.0,0.91503,8e-05,8.59606]
[1778512523788,33.95,81005.52,0.0,0.9144,8e-05,8.64263]
[1778512527980,33.95,81000.66,0.0,0.91399,8e-05,8.67347]
[1778512533858,33.96,80995.41,0.0,0.91358,8e-05,8.70187]
[1778512537045,33.96,81002.67,0.0,0.91418,8e-05,8.65708]
[1778512542081,33.96,81009.34,0.0,0.91473,8e-05,8.61651]
[1778512543090,33.96,81016.66,0.0,0.91533,8e-05,8.57147]
[1778512544095,33.96,81025.43,0.0,0.91606,8e-05,8.51727]
[1778512545103,33.96,81026.51,0.0,0.91615,8e-05,8.51057]
[1778512548128,33.96,81030.03,0.0,0.91644,8e-05,8.48887]
[1778512551168,33.96,81035.5,0.0,0.91688,8e-05,8.45535]
[1778512552161,33.96,81044.57,0.0,0.91762,8e-05,8.39996]
[1778512557193,33.96,81044.71,0.0,0.91762,8e-05,8.39986]
[1778512559207,33.96,81050.64,0.0,0.91809,8e-05,8.36405]
[1778512563235,33.96,81059.56,0.0,0.9188,8e-05,8.31073]
[1778512564242,33.96,81051.97,0.0,0.91818,8e-05,8.35718]
[1778512569277,33.97,81047.13,0.0,0.91778,8e-05,8.38774]
[1778512572301,33.97,81056.92,0.0,0.91856,8e-05,8.32876]
[1778512574316,33.97,81070.0,0.0,0.91959,8e-05,8.25006]
[1778512575322,33.97,81080.17,0.0,0.92039,8e-05,8.18905]
[1778512580355,33.97,81081.37,0.0,0.92045,8e-05,8.1844]
[1778512582369,33.98,81071.25,0.0,0.91964,8e-05,8.24646]
[1778512587404,33.98,81065.62,0.0,0.91917,8e-05,8.28251]
[1778512590426,33.98,81054.93,0.0,0.9183,8e-05,8.3485]
[1778512591433,33.98,81052.58,0.0,0.91815,8e-05,8.3581]
[1778512594454,33.98,81045.85,0.0,0.9176,8e-05,8.39985]
[1778512596468,33.99,81051.73,0.0,0.91807,8e-05,8.3644]
[1778512598483,33.99,81045.67,0.0,0.91757,8e-05,8.40184]
[1778512602510,33.99,81054.04,0.0,0.91824,8e-05,8.35151]
[1778512603520,33.99,81055.72,0.0,0.91837,8e-05,8.34153]
[1778512608554,33.99,81057.16,0.0,0.91847,8e-05,8.3342]
[1778512610568,33.99,81051.72,0.0,0.91802,8e-05,8.36787]
[1778512612607,33.99,81046.47,0.0,0.91759,8e-05,8.40039]
[1778512616614,34.0,81042.99,0.0,0.9173,8e-05,8.42244]
[1778512617619,34.0,81037.26,0.0,0.91683,8e-05,8.45768]
[1778512618626,34.0,81036.47,0.0,0.91677,8e-05,8.46262]
[1778512622654,34.0,81026.09,0.0,0.91591,8e-05,8.52675]
[1778512623661,34.0,81024.1,0.0,0.91575,8e-05,8.539]
[1778512628697,34.0,81032.53,0.0,0.91644,8e-05,8.48713]
[1778512630711,34.0,81026.12,0.0,0.91591,8e-05,8.52702]
[1778512635751,34.0,81031.61,0.0,0.91635,8e-05,8.49385]
[1778512637763,34.0,81036.69,0.0,0.91676,8e-05,8.46279]
[1778512642799,34.0,81034.67,0.0,0.91659,8e-05,8.47583]
[1778512645827,34.0,81028.42,0.0,0.91607,8e-05,8.51514]
[1778512647840,34.0,81022.48,0.0,0.91557,8e-05,8.55246]
[1778512652875,34.01,81021.91,0.0,0.91554,8e-05,8.55278]
[1778512657910,34.01,81022.94,0.0,0.91563,8e-05,8.54623]
[1778512662945,34.01,81017.74,0.0,0.9152,8e-05,8.57803]
[1778512667980,34.01,81016.34,0.0,0.91509,8e-05,8.58621]
[1778512673016,34.01,81017.94,0.0,0.91523,8e-05,8.57586]
[1778512678052,34.0,81015.63,0.0,0.91505,8e-05,8.58965]
[1778512682080,34.0,81009.01,0.0,0.9145,8e-05,8.62986]
[1778512687122,34.0,81004.59,0.0,0.91414,8e-05,8.65697]
[1778512688126,34.0,80997.9,0.0,0.91358,8e-05,8.69857]
[1778512689133,34.0,80991.03,0.0,0.913,8e-05,8.74131]
[1778512693161,34.0,80985.27,0.0,0.91251,8e-05,8.77718]
[1778512697191,34.0,80992.63,0.0,0.91314,8e-05,8.73121]
[1778512702224,34.0,80991.59,0.0,0.91305,8e-05,8.73784]
[1778512707259,34.0,80990.68,0.0,0.91297,8e-05,8.74365]
[1778512711292,34.0,80984.48,0.0,0.91249,8e-05,8.7773]
[1778512713301,34.0,80972.91,0.0,0.9115,9e-05,8.84944]
[1778512716322,34.0,80964.89,0.0,0.91082,9e-05,8.89924]
[1778512721358,34.0,80963.33,0.0,0.9107,9e-05,8.90801]
[1778512726392,34.0,80960.59,0.0,0.91048,9e-05,8.92423]
[1778512731427,34.0,80956.29,0.0,0.91012,9e-05,8.95009]
[1778512733442,33.99,80962.16,0.0,0.91064,9e-05,8.91278]
[1778512734449,33.99,80976.9,0.0,0.9119,9e-05,8.82043]
[1778512735463,33.99,80983.79,0.0,0.91248,8e-05,8.77736]
[1778512736470,33.99,80987.3,0.0,0.91278,8e-05,8.7555]
[1778512741506,33.99,80983.74,0.0,0.91248,8e-05,8.7778]
[1778512745534,33.99,80973.92,0.0,0.91164,9e-05,8.83902]
[1778512747547,33.99,80968.88,0.0,0.91122,9e-05,8.87032]
[1778512752582,33.99,80972.04,0.0,0.9115,9e-05,8.84979]
[1778512757618,33.99,80967.68,0.0,0.91113,9e-05,8.87652]
[1778512758624,33.99,80962.61,0.0,0.9107,9e-05,8.90817]
[1778512760639,33.99,80958.53,0.0,0.91035,9e-05,8.9334]
[1778512762653,33.99,80954.25,0.0,0.90999,9e-05,8.95984]
[1778512764669,33.99,80941.37,0.0,0.90886,9e-05,9.04139]
[1778512765677,33.99,80939.43,0.0,0.90869,9e-05,9.05371]
[1778512770709,33.99,80940.05,0.0,0.90875,9e-05,9.04959]
[1778512773730,33.99,80929.73,0.0,0.9079,9e-05,9.10914]
[1778512774736,33.99,80929.11,0.0,0.90784,9e-05,9.11306]
[1778512778767,33.99,80936.03,0.0,0.90845,9e-05,9.06919]
[1778512780781,33.99,80936.51,0.0,0.90849,9e-05,9.06627]
[1778512785815,33.99,80937.32,0.0,0.90856,9e-05,9.06141]
[1778512790850,33.99,80935.27,0.0,0.90838,9e-05,9.07462]
[1778512795885,33.99,80935.58,0.0,0.9084,9e-05,9.07283]
[1778512800920,33.99,80933.47,0.0,0.90821,9e-05,9.08634]
[1778512802935,33.99,80925.47,0.0,0.90751,9e-05,9.13709]
[1778512804948,33.99,80925.6,0.0,0.90752,9e-05,9.13615]
[1778512806963,33.99,80931.46,0.0,0.90804,9e-05,9.09886]
[1778512812002,33.99,80932.87,0.0,0.90816,9e-05,9.08986]
[1778512817033,33.99,80937.07,0.0,0.90853,9e-05,9.0633]
[1778512822068,33.99,80936.34,0.0,0.90847,9e-05,9.06798]
[1778512824081,33.99,80942.53,0.0,0.90901,9e-05,9.02887]
[1778512825090,33.99,80947.7,0.0,0.90946,9e-05,8.99631]
[1778512830125,33.99,80943.56,0.0,0.90909,9e-05,9.02303]
[1778512833146,33.99,80959.06,0.0,0.91048,9e-05,8.92011]
[1778512834154,33.99,80963.12,0.0,0.91084,9e-05,8.89439]
[1778512839188,33.99,80961.36,0.0,0.9107,9e-05,8.90444]
[1778512843217,33.99,80958.4,0.0,0.91046,9e-05,8.92203]
[1778512848252,33.99,80956.63,0.0,0.91029,9e-05,8.93403]
[1778512850267,33.99,80962.83,0.0,0.91082,9e-05,8.89546]
[1778512851274,33.99,80968.05,0.0,0.91127,9e-05,8.86252]
[1778512853289,33.99,80970.31,0.0,0.91147,9e-05,8.84808]
[1778512856126,33.99,80981.0,0.0,0.91238,8e-05,8.78087]
[1778512857316,33.99,80982.92,0.0,0.91255,8e-05,8.76885]
[1778512863359,33.99,80983.03,0.0,0.91256,8e-05,8.76792]
[1778512868394,33.99,80987.92,0.0,0.91298,8e-05,8.73734]
[1778512872425,33.99,80976.76,0.0,0.91203,9e-05,8.80696]
[1778512873433,33.98,80974.64,0.0,0.91185,9e-05,8.81998]
[1778512878468,33.98,80970.36,0.0,0.9115,9e-05,8.84604]
[1778512883502,33.98,80971.63,0.0,0.91162,9e-05,8.83725]
[1778512888538,33.98,80970.35,0.0,0.91152,9e-05,8.84439]
[1778512891558,33.98,80975.71,0.0,0.91203,9e-05,8.80536]
[1778512893572,33.98,80969.1,0.0,0.91147,9e-05,8.84638]
[1778512898608,33.98,80965.85,0.0,0.9112,9e-05,8.86583]
[1778512900623,33.98,80979.31,0.0,0.91235,8e-05,8.78135]
[1778512905658,33.97,80979.57,0.0,0.91238,8e-05,8.77935]
[1778512908678,33.97,80989.11,0.0,0.91319,8e-05,8.71965]
[1778512909684,33.97,80989.11,0.0,0.91319,8e-05,8.71965]
[1778512910691,33.97,80996.54,0.0,0.91381,8e-05,8.67353]
[1778512912706,33.97,81003.4,0.0,0.91438,8e-05,8.63122]
[1778512915725,33.98,81009.13,0.0,0.91485,8e-05,8.59632]
[1778512916733,33.98,81016.81,0.0,0.91549,8e-05,8.54917]
[1778512918747,33.98,81020.89,0.0,0.91582,8e-05,8.52466]
[1778512923785,33.98,81019.9,0.0,0.91571,8e-05,8.53237]
[1778512929826,33.99,81022.06,0.0,0.91586,8e-05,8.52121]
[1778512930834,33.99,81016.19,0.0,0.91537,8e-05,8.55819]
[1778512931840,33.99,81006.18,0.0,0.91453,8e-05,8.6208]
[1778512932852,33.99,81005.28,0.0,0.91444,8e-05,8.62704]
[1778512934862,33.99,81011.91,0.0,0.91498,8e-05,8.58739]
[1778512939902,34.0,81010.83,0.0,0.91485,8e-05,8.59718]
[1778512944939,34.0,81009.12,0.0,0.91469,8e-05,8.60896]
[1778512949972,34.01,81009.93,0.0,0.91474,8e-05,8.60516]
[1778512955012,34.01,81010.53,0.0,0.91482,8e-05,8.59764]
[1778512960045,34.01,81012.73,0.0,0.91498,8e-05,8.58526]
[1778512967094,34.01,81014.12,0.0,0.91507,8e-05,8.5786]
[1778512973137,34.02,81016.11,0.0,0.91521,8e-05,8.56813]
[1778512978171,34.02,81017.56,0.0,0.91531,8e-05,8.56084]
[1778512983206,34.03,81014.73,0.0,0.91506,8e-05,8.57988]
[1778512988241,34.03,81012.83,0.0,0.91488,8e-05,8.59311]
[1778512993282,34.03,81011.89,0.0,0.91479,8e-05,8.59951]
[1778512994287,34.03,81004.9,0.0,0.91421,8e-05,8.643]
[1778512995293,34.03,81000.64,0.0,0.91385,8e-05,8.66959]
[1778513000328,34.03,81004.07,0.0,0.91412,8e-05,8.64928]
[1778513005363,34.03,81001.76,0.0,0.91392,8e-05,8.66449]
[1778513010400,34.04,81002.89,0.0,0.914,8e-05,8.6583]
[1778513015433,34.04,80997.2,0.0,0.91356,8e-05,8.68926]
[1778513017447,34.04,80978.57,0.0,0.91198,9e-05,8.80536]
[1778513018458,34.04,80973.06,0.0,0.91151,9e-05,8.83973]
[1778513020468,34.04,80966.36,0.0,0.91094,9e-05,8.88145]
[1778513027322,34.04,80967.38,0.0,0.91101,9e-05,8.87625]
[1778513032552,34.04,80967.27,0.0,0.91101,9e-05,8.87602]
[1778513037392,34.04,80977.43,0.0,0.91188,9e-05,8.81288]
[1778513038595,34.04,80985.12,0.0,0.91253,8e-05,8.76532]
[1778513041615,34.04,80991.26,0.0,0.91304,8e-05,8.72761]
[1778513042623,34.04,81000.35,0.0,0.9138,8e-05,8.67142]
[1778513043633,34.04,81005.37,0.0,0.91422,8e-05,8.64053]
[1778513048665,34.04,81009.36,0.0,0.91454,8e-05,8.61692]
[1778513052706,34.05,81015.1,0.0,0.915,8e-05,8.58242]
[1778513056735,34.05,81019.63,0.0,0.91538,8e-05,8.55412]
[1778513058748,34.05,81027.25,0.0,0.91601,8e-05,8.50718]
[1778513060763,34.05,81043.07,0.0,0.9173,8e-05,8.41045]
[1778513062776,34.05,81050.19,0.0,0.91787,8e-05,8.3674]
[1778513067812,34.05,81045.69,0.0,0.91749,8e-05,8.39584]
[1778513069829,34.05,81037.05,0.0,0.91679,8e-05,8.44885]
[1778513074862,34.05,81032.77,0.0,0.91648,8e-05,8.47035]
[1778513079897,34.05,81041.31,0.0,0.91717,8e-05,8.41844]
[1778513081911,34.05,81048.44,0.0,0.91774,8e-05,8.3753]
[1778513086946,34.05,81047.93,0.0,0.91769,8e-05,8.37941]
[1778513091981,34.06,81046.36,0.0,0.91755,8e-05,8.39001]
[1778513097016,34.06,81042.27,0.0,0.9172,8e-05,8.41594]
[1778513099030,34.06,81036.77,0.0,0.91675,8e-05,8.44992]
[1778513100038,34.06,81034.75,0.0,0.91658,8e-05,8.46241]
[1778513105083,34.06,81034.32,0.0,0.91654,8e-05,8.46554]
[1778513110110,34.06,81034.89,0.0,0.91658,8e-05,8.46252]
[1778513115147,34.06,81033.4,0.0,0.91646,8e-05,8.47196]
[1778513118171,34.06,81035.79,0.0,0.91665,8e-05,8.4576]
[1778513119178,34.06,81042.72,0.0,0.91721,8e-05,8.41534]
[1778513121192,34.06,81037.54,0.0,0.91679,8e-05,8.44733]
[1778513126228,34.06,81043.9,0.0,0.91729,8e-05,8.40915]
[1778513130255,34.07,81051.6,0.0,0.91791,8e-05,8.36291]
[1778513131263,34.07,81053.9,0.0,0.91813,8e-05,8.34418]
[1778513134284,34.07,81048.66,0.0,0.9177,8e-05,8.37684]
[1778513138311,34.07,81053.89,0.0,0.91811,8e-05,8.34596]
[1778513140329,34.07,81054.64,0.0,0.91816,8e-05,8.34197]
[1778513142339,34.07,81061.96,0.0,0.91874,8e-05,8.29815]
[1778513147374,34.08,81065.95,0.0,0.91904,8e-05,8.2758]
[1778513151402,34.08,81072.75,0.0,0.91956,8e-05,8.23623]
[1778513156438,34.08,81072.04,0.0,0.91947,8e-05,8.24264]
[1778513159459,34.09,81077.13,0.0,0.91986,8e-05,8.21325]
[1778513160466,34.09,81082.61,0.0,0.92029,8e-05,8.18071]
[1778513161473,34.09,81088.37,0.0,0.92073,8e-05,8.1466]
[1778513162481,34.09,81094.4,0.0,0.9212,8e-05,8.111]
[1778513163494,34.09,81100.06,0.0,0.92163,8e-05,8.07773]
[1778513164499,34.09,81106.17,0.0,0.9221,8e-05,8.04191]
[1778513165501,34.1,81129.98,0.0,0.92392,8e-05,7.9012]
[1778513166547,34.1,81147.01,0.0,0.92515,8e-05,7.80517]
[1778513167517,34.12,81160.14,0.0,0.92605,7e-05,7.73406]
[1778513168532,34.13,81179.28,0.0,0.92738,7e-05,7.62948]
[1778513169533,34.13,81170.91,0.0,0.92677,7e-05,7.67811]
[1778513170539,34.15,81160.42,0.0,0.9259,7e-05,7.74638]
[1778513171551,34.16,81176.01,0.0,0.92698,7e-05,7.66125]
[1778513172561,34.17,81192.33,0.0,0.92811,7e-05,7.57168]
[1778513173563,34.19,81199.28,0.0,0.9285,7e-05,7.54142]
[1778513178599,34.25,81205.84,0.0,0.92865,7e-05,7.52923]
[1778513183637,34.29,81197.33,0.0,0.92776,7e-05,7.60034]
[1778513184645,34.29,81185.69,0.0,0.92691,7e-05,7.66827]
[1778513189684,34.3,81187.51,0.0,0.92702,7e-05,7.65967]
[1778513192699,34.31,81192.94,0.0,0.92736,7e-05,7.63061]
[1778513198551,34.32,81191.67,0.0,0.92725,7e-05,7.63978]
[1778513200755,34.33,81197.11,0.0,0.92759,7e-05,7.61281]
[1778513205790,34.34,81202.06,0.0,0.92788,7e-05,7.59009]
[1778513210833,34.35,81206.88,0.0,0.92815,7e-05,7.56827]
[1778513211834,34.36,81217.07,0.0,0.92883,7e-05,7.51477]
[1778513212842,34.36,81225.69,0.0,0.92944,7e-05,7.46561]
[1778513213849,34.37,81227.07,0.0,0.92947,7e-05,7.46326]
[1778513218885,34.41,81226.17,0.0,0.92919,7e-05,7.4861]
[1778513222925,34.43,81245.97,0.0,0.93049,7e-05,7.38183]
[1778513224952,34.46,81254.4,0.0,0.93091,7e-05,7.34808]
[1778513225991,34.46,81264.37,0.0,0.93161,7e-05,7.29208]
[1778513226982,34.48,81271.86,0.0,0.93202,7e-05,7.25878]
[1778513230005,34.48,81276.99,0.0,0.93234,7e-05,7.2327]
[1778513233024,34.49,81270.28,0.0,0.93186,7e-05,7.27186]
[1778513235070,34.49,81278.74,0.0,0.93242,7e-05,7.22627]
[1778513236047,34.49,81279.33,0.0,0.93245,7e-05,7.2242]
[1778513237052,34.5,81302.58,0.0,0.93402,7e-05,7.0959]
[1778513239067,34.5,81308.22,0.0,0.93438,7e-05,7.06604]
[1778513244133,34.53,81313.47,0.0,0.93456,7e-05,7.05154]
[1778513245181,34.54,81329.14,0.0,0.93556,7e-05,6.9686]
[1778513246167,34.54,81370.29,0.0,0.93822,6e-05,6.74724]
[1778513247178,34.55,81374.46,0.0,0.93841,6e-05,6.73151]
[1778513248185,34.57,81379.9,0.0,0.93867,6e-05,6.70941]
[1778513249190,34.57,81385.4,0.0,0.93901,6e-05,6.68082]
[1778513250196,34.57,81379.09,0.0,0.93861,6e-05,6.71515]
[1778513251203,34.57,81374.6,0.0,0.93835,6e-05,6.73517]
[1778513253216,34.57,81374.28,0.0,0.93832,6e-05,6.73816]
[1778513256239,34.58,81394.82,0.0,0.93959,6e-05,6.63087]
[1778513257247,34.58,81400.67,0.0,0.93994,6e-05,6.60078]
[1778513258255,34.58,81403.59,0.0,0.94012,6e-05,6.58625]
[1778513263300,34.59,81389.01,0.0,0.93915,6e-05,6.66783]
[1778513264300,34.59,81394.73,0.0,0.9395,6e-05,6.6383]
[1778513265307,34.6,81393.23,0.0,0.9394,6e-05,6.64707]
[1778513266315,34.6,81400.67,0.0,0.93985,6e-05,6.60855]
[1778513267321,34.6,81393.86,0.0,0.93942,6e-05,6.64544]
[1778513268334,34.6,81384.06,0.0,0.93879,6e-05,6.69828]
[1778513269334,34.6,81383.57,0.0,0.93875,6e-05,6.70163]
[1778513271354,34.61,81375.4,0.0,0.93822,6e-05,6.74664]
[1778513273363,34.62,81368.04,0.0,0.93767,6e-05,6.79292]
[1778513274386,34.63,81374.86,0.0,0.93803,6e-05,6.76234]
[1778513276392,34.65,81361.0,0.0,0.93707,6e-05,6.84287]
[1778513277395,34.66,81369.13,0.0,0.93751,6e-05,6.80591]
[1778513278405,34.66,81368.26,0.0,0.93745,6e-05,6.81114]
[1778513281424,34.67,81361.12,0.0,0.93697,6e-05,6.85111]
[1778513282431,34.67,81361.4,0.0,0.93699,6e-05,6.85008]
[1778513284446,34.67,81382.81,0.0,0.93834,6e-05,6.73642]
[1778513285451,34.69,81387.93,0.0,0.93859,6e-05,6.7157]
[1778513287465,34.72,81372.51,0.0,0.93745,6e-05,6.81155]
[1778513288472,34.72,81367.72,0.0,0.93714,6e-05,6.83776]
[1778513290487,34.72,81375.9,0.0,0.93765,6e-05,6.79494]
[1778513291493,34.73,81376.6,0.0,0.93763,6e-05,6.79684]
[1778513292500,34.73,81368.57,0.0,0.93711,6e-05,6.83983]
[1778513293508,34.74,81356.9,0.0,0.93629,6e-05,6.90871]
[1778513294515,34.75,81361.24,0.0,0.93656,6e-05,6.88572]
[1778513297537,34.75,81355.55,0.0,0.93618,7e-05,6.91768]
[1778513298563,34.76,81348.67,0.0,0.93569,7e-05,6.95858]
[1778513299551,34.76,81324.47,0.0,0.93405,7e-05,7.09357]
[1778513300558,34.76,81314.98,0.0,0.93341,7e-05,7.14571]
[1778513301566,34.76,81313.49,0.0,0.93331,7e-05,7.15394]
[1778513303579,34.76,81308.25,0.0,0.93296,7e-05,7.18282]
[1778513308616,34.76,81310.69,0.0,0.93312,7e-05,7.16932]
[1778513309621,34.76,81315.94,0.0,0.93348,7e-05,7.14047]
[1778513310628,34.76,81326.05,0.0,0.93415,7e-05,7.08514]
[1778513311635,34.76,81334.33,0.0,0.93474,7e-05,7.03559]
[1778513313649,34.77,81340.35,0.0,0.93513,7e-05,7.00332]
[1778513316671,34.77,81349.29,0.0,0.9357,7e-05,6.95573]
[1778513318685,34.77,81357.24,0.0,0.93622,6e-05,6.91314]
[1778513319691,34.77,81369.76,0.0,0.93702,6e-05,6.84669]
[1778513322712,34.77,81376.46,0.0,0.93743,6e-05,6.81236]
[1778513323719,34.78,81382.44,0.0,0.9378,6e-05,6.78103]
[1778513326740,34.81,81389.07,0.0,0.93801,6e-05,6.76368]
[1778513331796,34.84,81385.04,0.0,0.9376,6e-05,6.79832]
[1778513332782,34.84,81375.77,0.0,0.937,6e-05,6.84827]
[1778513337817,34.85,81377.59,0.0,0.93709,6e-05,6.84084]
[1778513342853,34.86,81380.07,0.0,0.93723,6e-05,6.82988]
[1778513345874,34.86,81369.32,0.0,0.93652,6e-05,6.88876]
[1778513348895,34.86,81366.65,0.0,0.93633,6e-05,6.90417]
[1778513352925,34.86,81359.78,0.0,0.93587,7e-05,6.9425]
[1778513353929,34.86,81352.02,0.0,0.93536,7e-05,6.9846]
[1778513354936,34.86,81360.92,0.0,0.93594,6e-05,6.93685]
[1778513355945,34.87,81367.08,0.0,0.93634,6e-05,6.90403]
[1778513359743,34.87,81377.31,0.0,0.93698,6e-05,6.85066]
[1778513365010,34.87,81371.24,0.0,0.93656,6e-05,6.88568]
[1778513366015,34.88,81366.23,0.0,0.93622,6e-05,6.91334]
[1778513369813,34.88,81358.64,0.0,0.9357,7e-05,6.95708]
[1778513374092,34.89,81349.61,0.0,0.93511,7e-05,7.00387]
[1778513379883,34.9,81347.34,0.0,0.93492,7e-05,7.01981]
[1778513383154,34.9,81341.6,0.0,0.93452,7e-05,7.05272]
[1778513385170,34.9,81335.24,0.0,0.93409,7e-05,7.08835]
[1778513387184,34.9,81330.08,0.0,0.93373,7e-05,7.1174]
[1778513391210,34.91,81324.85,0.0,0.93336,7e-05,7.14769]
[1778513393226,34.91,81332.28,0.0,0.93385,7e-05,7.10793]
[1778513398262,34.91,81331.39,0.0,0.93376,7e-05,7.11509]
[1778513403297,34.92,81335.7,0.0,0.93402,7e-05,7.09385]
[1778513404305,34.92,81329.99,0.0,0.93364,7e-05,7.12542]
[1778513406318,34.92,81335.62,0.0,0.93401,7e-05,7.09516]
[1778513411354,34.92,81334.94,0.0,0.93394,7e-05,7.10027]
[1778513413367,34.92,81344.52,0.0,0.93458,7e-05,7.04823]
[1778513414375,34.93,81347.09,0.0,0.93475,7e-05,7.03438]
[1778513415383,34.93,81352.13,0.0,0.93508,7e-05,7.0072]
[1778513417395,34.93,81355.23,0.0,0.93528,7e-05,6.99077]
[1778513420416,34.93,81347.46,0.0,0.93476,7e-05,7.03333]
[1778513421424,34.93,81341.91,0.0,0.93439,7e-05,7.06355]
[1778513425451,34.93,81332.8,0.0,0.93379,7e-05,7.11336]
[1778513426459,34.93,81338.53,0.0,0.93417,7e-05,7.08213]
[1778513427465,34.93,81339.5,0.0,0.93423,7e-05,7.07688]
[1778513429481,34.93,81333.92,0.0,0.93386,7e-05,7.10734]
[1778513431496,34.93,81342.98,0.0,0.9345,7e-05,7.05337]
[1778513432506,34.93,81349.95,0.0,0.93496,7e-05,7.01567]
[1778513433512,34.93,81353.84,0.0,0.93521,7e-05,6.99477]
[1778513436538,34.93,81353.23,0.0,0.93516,7e-05,6.9986]
[1778513437545,34.93,81366.24,0.0,0.93601,6e-05,6.92867]
[1778513438549,34.93,81366.31,0.0,0.93601,6e-05,6.92858]
[1778513440562,34.93,81359.96,0.0,0.93559,7e-05,6.96328]
[1778513443584,34.93,81349.23,0.0,0.93488,7e-05,7.02196]
[1778513444590,34.93,81346.73,0.0,0.93471,7e-05,7.03566]
[1778513448620,34.94,81344.59,0.0,0.93457,7e-05,7.0478]
[1778513450722,34.94,81338.87,0.0,0.93419,7e-05,7.07907]
[1778513452656,34.94,81332.69,0.0,0.93377,7e-05,7.11285]
[1778513453669,34.94,81348.9,0.0,0.93485,7e-05,7.02476]
[1778513454680,34.94,81353.78,0.0,0.93517,7e-05,6.99851]
[1778513459710,34.94,81357.14,0.0,0.93537,7e-05,6.9812]
[1778513462738,34.94,81369.13,0.0,0.93615,6e-05,6.91718]
[1778513463743,34.94,81383.08,0.0,0.93704,6e-05,6.8428]
[1778513464750,34.94,81396.83,0.0,0.93791,6e-05,6.77007]
[1778513465757,34.94,81402.39,0.0,0.93826,6e-05,6.74113]
[1778513466767,34.94,81402.5,0.0,0.93826,6e-05,6.74109]
[1778513469789,34.95,81397.37,0.0,0.93792,6e-05,6.76987]
[1778513471804,34.95,81388.66,0.0,0.93736,6e-05,6.81664]
[1778513472811,34.95,81381.02,0.0,0.93686,6e-05,6.85834]
[1778513473817,34.95,81382.56,0.0,0.93695,6e-05,6.85051]
[1778513477845,34.95,81389.85,0.0,0.9374,6e-05,6.81324]
[1778513478852,34.96,81392.41,0.0,0.93756,6e-05,6.80009]
[1778513483889,34.96,81392.76,0.0,0.93754,6e-05,6.80115]
[1778513485901,34.96,81386.0,0.0,0.93711,6e-05,6.83758]
[1778513487917,34.97,81384.08,0.0,0.93697,6e-05,6.84907]
[1778513489932,34.97,81389.52,0.0,0.93731,6e-05,6.82054]
[1778513494974,34.97,81385.07,0.0,0.93704,6e-05,6.84181]
[1778513500013,34.98,81386.06,0.0,0.93708,6e-05,6.83863]
[1778513502024,34.98,81395.15,0.0,0.93765,6e-05,6.79117]
[1778513503032,34.98,81401.14,0.0,0.93802,6e-05,6.75996]
[1778513504041,34.98,81403.2,0.0,0.93814,6e-05,6.74962]
[1778513507061,34.98,81396.66,0.0,0.93771,6e-05,6.7859]
[1778513509077,34.99,81401.92,0.0,0.93803,6e-05,6.75908]
[1778513511089,34.99,81412.96,0.0,0.93871,6e-05,6.70196]
[1778513516125,35.0,81402.92,0.0,0.93805,6e-05,6.75791]
[1778513517132,35.0,81391.72,0.0,0.93733,6e-05,6.81779]
[1778513518139,35.0,81386.01,0.0,0.93696,6e-05,6.84859]
[1778513520895,35.0,81379.2,0.0,0.93652,6e-05,6.88568]
[1778513521165,35.0,81379.2,0.0,0.93651,6e-05,6.88638]
[1778513522168,35.0,81356.4,0.0,0.93503,7e-05,7.00896]
[1778513523175,35.0,81350.12,0.0,0.93461,7e-05,7.04291]
[1778513524181,35.0,81351.28,0.0,0.93469,7e-05,7.0367]
[1778513526196,35.0,81343.64,0.0,0.93418,7e-05,7.07828]
[1778513527203,35.0,81333.81,0.0,0.93353,7e-05,7.13177]
[1778513528214,35.0,81329.81,0.0,0.93326,7e-05,7.15352]
[1778513530966,35.0,81312.79,0.0,0.93212,7e-05,7.24635]
[1778513532237,35.0,81314.81,0.0,0.93226,7e-05,7.235]
[1778513534250,35.0,81308.81,0.0,0.93186,7e-05,7.26757]
[1778513535307,35.0,81296.1,0.0,0.931,7e-05,7.3375]
[1778513536275,35.0,81289.45,0.0,0.93055,7e-05,7.37357]
[1778513537281,35.0,81273.85,0.0,0.92946,7e-05,7.46047]
[1778513538291,35.0,81270.18,0.0,0.92921,7e-05,7.48043]
[1778513541039,34.99,81261.2,0.0,0.92859,7e-05,7.52986]
[1778513543323,34.99,81255.36,0.0,0.92817,7e-05,7.56331]
[1778513544335,35.0,81248.64,0.0,0.92769,7e-05,7.60146]
[1778513545343,35.0,81248.27,0.0,0.92766,7e-05,7.60376]
[1778513547356,35.0,81240.22,0.0,0.92708,7e-05,7.64965]
[1778513548363,35.0,81238.68,0.0,0.92697,7e-05,7.65849]
[1778513551109,35.0,81254.01,0.0,0.9281,7e-05,7.56745]
[1778513552395,35.0,81253.69,0.0,0.92808,7e-05,7.56949]
[1778513555415,35.0,81245.88,0.0,0.92751,7e-05,7.61425]
[1778513556421,35.0,81242.02,0.0,0.92723,7e-05,7.63625]
[1778513561457,35.0,81241.37,0.0,0.92718,7e-05,7.64061]
[1778513563471,35.0,81233.24,0.0,0.92659,7e-05,7.68693]
[1778513565485,35.0,81239.78,0.0,0.92706,7e-05,7.64995]
[1778513566493,35.0,81230.96,0.0,0.92642,7e-05,7.7001]
[1778513568508,35.0,81233.4,0.0,0.9266,7e-05,7.68635]
[1778513569516,35.0,81238.68,0.0,0.92698,7e-05,7.65646]
[1778513571531,35.0,81241.06,0.0,0.92715,7e-05,7.64321]
[1778513572537,35.0,81235.89,0.0,0.92677,7e-05,7.67262]
[1778513577572,35.0,81241.23,0.0,0.92715,7e-05,7.64277]
[1778513579586,35.01,81245.42,0.0,0.92745,7e-05,7.61933]
[1778513580593,35.01,81236.33,0.0,0.92679,7e-05,7.67092]
[1778513582607,35.01,81245.65,0.0,0.92746,7e-05,7.61842]
[1778513584622,35.01,81247.96,0.0,0.92762,7e-05,7.60567]
[1778513589655,35.0,81252.14,0.0,0.92793,7e-05,7.58097]
[1778513591671,35.0,81238.07,0.0,0.92694,7e-05,7.65956]
[1778513592677,35.0,81238.16,0.0,0.92695,7e-05,7.65868]
[1778513597712,35.0,81239.17,0.0,0.92705,7e-05,7.65099]
[1778513601740,34.99,81244.27,0.0,0.92743,7e-05,7.62055]
[1778513603754,34.99,81247.65,0.0,0.92768,7e-05,7.60076]
[1778513608792,34.99,81247.15,0.0,0.92767,7e-05,7.60195]
[1778513612818,34.99,81241.02,0.0,0.92729,7e-05,7.63038]
[1778513615839,34.98,81251.95,0.0,0.92808,7e-05,7.56752]
[1778513616848,34.98,81251.48,0.0,0.92805,7e-05,7.5699]
[1778513617853,34.98,81257.58,0.0,0.92848,7e-05,7.53529]
[1778513618860,34.98,81255.91,0.0,0.92837,7e-05,7.54446]
[1778513623895,34.98,81258.69,0.0,0.92857,7e-05,7.52819]
[1778513625909,34.98,81264.51,0.0,0.92899,7e-05,7.49514]
[1778513627925,34.98,81272.33,0.0,0.92954,7e-05,7.45108]
[1778513630944,34.98,81273.9,0.0,0.92965,7e-05,7.44207]
[1778513635979,34.98,81271.67,0.0,0.9295,7e-05,7.45407]
[1778513640011,34.98,81292.19,0.0,0.93093,7e-05,7.33949]
[1778513641015,34.98,81295.76,0.0,0.93117,7e-05,7.31979]
[1778513646052,34.98,81291.77,0.0,0.93089,7e-05,7.34243]
[1778513648066,34.98,81287.3,0.0,0.93058,7e-05,7.36734]
[1778513651087,34.98,81282.5,0.0,0.93025,7e-05,7.39405]
[1778513653101,34.98,81295.03,0.0,0.93112,7e-05,7.32446]
[1778513654110,34.98,81299.19,0.0,0.9314,7e-05,7.30153]
[1778513658138,34.98,81306.97,0.0,0.93193,7e-05,7.25909]
[1778513660149,34.98,81297.01,0.0,0.93124,7e-05,7.31439]
[1778513661157,34.98,81294.03,0.0,0.93104,7e-05,7.33097]
[1778513664180,34.98,81295.38,0.0,0.93113,7e-05,7.32364]
[1778513668206,34.98,81285.53,0.0,0.93045,7e-05,7.37843]
[1778513670221,34.98,81278.26,0.0,0.92993,7e-05,7.41983]
[1778513671229,34.98,81271.86,0.0,0.92952,7e-05,7.45113]
[1778513675264,34.99,81260.86,0.0,0.92873,7e-05,7.51413]
[1778513677269,34.99,81254.56,0.0,0.92828,7e-05,7.5498]
[1778513679283,34.99,81248.26,0.0,0.92783,7e-05,7.58576]
[1778513681297,34.99,81245.62,0.0,0.92764,7e-05,7.60116]
[1778513684328,34.99,81222.41,0.0,0.92596,7e-05,7.73312]
[1778513685336,34.99,81217.24,0.0,0.92559,7e-05,7.76252]
[1778513687352,34.99,81211.3,0.0,0.92516,7e-05,7.79622]
[1778513689364,34.99,81220.32,0.0,0.92582,7e-05,7.74448]
[1778513692101,34.99,81210.25,0.0,0.92508,7e-05,7.80173]
[1778513697421,34.99,81213.3,0.0,0.92532,7e-05,7.78368]
[1778513702455,34.99,81211.6,0.0,0.9252,7e-05,7.79279]
[1778513707494,34.98,81211.58,0.0,0.92521,7e-05,7.79229]
[1778513712532,34.98,81216.43,0.0,0.92557,7e-05,7.76412]
[1778513713537,34.98,81223.7,0.0,0.92609,7e-05,7.72265]
[1778513714543,34.98,81229.55,0.0,0.92652,7e-05,7.68941]
[1778513717565,34.98,81223.82,0.0,0.9261,7e-05,7.72213]
[1778513719578,34.98,81229.3,0.0,0.9265,7e-05,7.69108]
[1778513722311,34.98,81223.33,0.0,0.92606,7e-05,7.72522]
[1778513724618,34.98,81214.93,0.0,0.92545,7e-05,7.77311]
[1778513725622,34.98,81209.46,0.0,0.92505,7e-05,7.80432]
[1778513730659,34.98,81206.87,0.0,0.92487,7e-05,7.81863]
[1778513735693,34.98,81207.23,0.0,0.92494,7e-05,7.81122]
[1778513738722,34.98,81212.17,0.0,0.92531,7e-05,7.78279]
[1778513743757,34.98,81210.06,0.0,0.92515,7e-05,7.79462]
[1778513748794,34.98,81214.7,0.0,0.9255,7e-05,7.76784]
[1778513749800,34.98,81222.25,0.0,0.92605,7e-05,7.72476]
[1778513750807,34.98,81220.36,0.0,0.92591,7e-05,7.73561]
[1778513755848,34.98,81220.88,0.0,0.92594,7e-05,7.73286]
[1778513756851,34.98,81211.95,0.0,0.92529,7e-05,7.78393]
[1778513757857,34.98,81207.45,0.0,0.92496,7e-05,7.80969]
[1778513759870,34.98,81206.08,0.0,0.92486,7e-05,7.81743]
[1778513763899,34.98,81222.6,0.0,0.92607,7e-05,7.72277]
[1778513764907,34.98,81224.21,0.0,0.92619,7e-05,7.71368]
[1778513769941,34.98,81222.88,0.0,0.92609,7e-05,7.72159]
[1778513772962,34.98,81226.95,0.0,0.92638,7e-05,7.69874]
[1778513777998,34.98,81223.72,0.0,0.92614,7e-05,7.71766]
[1778513783037,34.98,81220.09,0.0,0.92587,7e-05,7.73878]
[1778513788070,34.98,81219.83,0.0,0.92584,7e-05,7.74069]
[1778513793107,34.99,81220.05,0.0,0.9259,7e-05,7.73489]
[1778513795119,34.99,81225.95,0.0,0.92632,7e-05,7.70152]
[1778513799146,34.99,81231.61,0.0,0.92672,7e-05,7.66988]
[1778513804183,34.99,81230.07,0.0,0.9266,7e-05,7.67938]
[1778513805189,34.99,81239.14,0.0,0.92725,7e-05,7.62818]
[1778513807203,34.99,81246.19,0.0,0.92775,7e-05,7.58885]
[1778513812239,34.99,81245.2,0.0,0.92766,7e-05,7.59583]
[1778513816266,35.0,81248.91,0.0,0.92791,7e-05,7.576]
[1778513821301,35.0,81247.86,0.0,0.92782,7e-05,7.58341]
[1778513826337,35.0,81250.3,0.0,0.92797,7e-05,7.57114]
[1778513829358,35.0,81257.68,0.0,0.92849,7e-05,7.53056]
[1778513830365,35.0,81265.39,0.0,0.92903,7e-05,7.48718]
[1778513833386,35.0,81270.76,0.0,0.92941,7e-05,7.45685]
[1778513838421,35.0,81271.54,0.0,0.92947,7e-05,7.45215]
[1778513843456,35.0,81276.48,0.0,0.92982,7e-05,7.4244]
[1778513848492,35.0,81277.11,0.0,0.92986,7e-05,7.42088]
[1778513853526,35.0,81278.67,0.0,0.93001,7e-05,7.40746]
[1778513856547,35.0,81269.3,0.0,0.92935,7e-05,7.4598]
[1778513857554,35.0,81269.3,0.0,0.92935,7e-05,7.45973]
[1778513858561,35.0,81264.01,0.0,0.92898,7e-05,7.48975]
[1778513863320,35.0,81269.47,0.0,0.92937,7e-05,7.4588]
[1778513867624,35.0,81275.35,0.0,0.92978,7e-05,7.42576]
[1778513871652,35.0,81268.68,0.0,0.92932,7e-05,7.46286]
[1778513876687,35.0,81273.09,0.0,0.92963,7e-05,7.4379]
[1778513881723,35.0,81269.53,0.0,0.92938,7e-05,7.45744]
[1778513886757,35.0,81274.79,0.0,0.92975,7e-05,7.42775]
[1778513891792,35.0,81278.79,0.0,0.93003,7e-05,7.40537]
[1778513896827,35.0,81275.86,0.0,0.92983,7e-05,7.42163]
[1778513900856,35.0,81262.83,0.0,0.92892,7e-05,7.49432]
[1778513901862,35.0,81246.58,0.0,0.92777,7e-05,7.58597]
[1778513903876,35.0,81240.7,0.0,0.92734,7e-05,7.61963]
[1778513905890,35.0,81233.82,0.0,0.92684,7e-05,7.65895]
[1778513906898,35.0,81227.01,0.0,0.92635,7e-05,7.69771]
[1778513909917,35.0,81221.19,0.0,0.92593,7e-05,7.73107]
[1778513914953,35.0,81223.52,0.0,0.92613,7e-05,7.71323]
[1778513919989,35.0,81223.75,0.0,0.92614,7e-05,7.71233]
[1778513925024,35.0,81222.39,0.0,0.92604,7e-05,7.72043]
[1778513930062,35.01,81221.68,0.0,0.92598,7e-05,7.72482]
[1778513933080,35.01,81227.51,0.0,0.9264,7e-05,7.69192]
[1778513934087,35.01,81233.92,0.0,0.92686,7e-05,7.65567]
[1778513935094,35.01,81232.85,0.0,0.92678,7e-05,7.66193]
[1778513940129,35.01,81233.11,0.0,0.92679,7e-05,7.66139]
[1778513942144,35.01,81227.36,0.0,0.92637,7e-05,7.69438]
[1778513944157,35.01,81223.49,0.0,0.92609,7e-05,7.71663]
[1778513948185,35.01,81231.18,0.0,0.92664,7e-05,7.67338]
[1778513953220,35.01,81228.44,0.0,0.92643,7e-05,7.68984]
[1778513958255,35.01,81228.83,0.0,0.92645,7e-05,7.68846]
[1778513963290,35.02,81227.12,0.0,0.92631,7e-05,7.69897]
[1778513968324,35.02,81228.19,0.0,0.92638,7e-05,7.69364]
[1778513974097,35.02,81230.92,0.0,0.92661,7e-05,7.67401]
[1778513979402,35.02,81232.97,0.0,0.92675,7e-05,7.66329]
[1778513983431,35.02,81244.9,0.0,0.92759,7e-05,7.59649]
[1778513984437,35.02,81250.69,0.0,0.928,7e-05,7.56414]
[1778513989472,35.03,81253.5,0.0,0.92818,7e-05,7.54985]
[1778513992493,35.03,81262.32,0.0,0.92879,7e-05,7.50134]
[1778513998535,35.03,81262.52,0.0,0.9288,7e-05,7.50083]
[1778514004578,35.03,81263.05,0.0,0.92885,7e-05,7.49684]
[1778514007598,35.03,81252.9,0.0,0.92813,7e-05,7.55429]
[1778514010619,35.03,81258.95,0.0,0.92855,7e-05,7.52114]
[1778514015656,35.03,81264.21,0.0,0.9289,7e-05,7.4932]
[1778514020693,35.04,81263.75,0.0,0.92885,7e-05,7.49726]
[1778514024720,35.04,81271.71,0.0,0.9294,7e-05,7.45342]
[1778514025727,35.04,81277.29,0.0,0.92979,7e-05,7.42216]
[1778514030780,35.04,81282.11,0.0,0.93012,7e-05,7.39584]
[1778514034529,35.04,81287.2,0.0,0.93049,7e-05,7.36414]
[1778514039845,35.04,81287.71,0.0,0.93053,7e-05,7.36109]
[1778514044882,35.04,81285.79,0.0,0.9304,7e-05,7.37156]
[1778514049915,35.04,81285.54,0.0,0.93038,7e-05,7.37284]
[1778514054669,35.04,81268.18,0.0,0.92917,7e-05,7.46973]
[1778514058978,35.05,81257.46,0.0,0.9284,7e-05,7.53112]
[1778514064739,35.05,81257.55,0.0,0.92839,7e-05,7.53225]
[1778514070058,35.05,81259.5,0.0,0.92851,7e-05,7.52271]
[1778514075094,35.06,81258.11,0.0,0.92839,7e-05,7.53186]
[1778514079122,35.06,81263.37,0.0,0.92875,7e-05,7.50342]
[1778514083150,35.06,81265.07,0.0,0.92886,7e-05,7.49517]
[1778514086174,35.06,81256.12,0.0,0.92821,7e-05,7.54629]
[1778514087178,35.06,81252.08,0.0,0.92792,7e-05,7.56924]
[1778514089191,35.06,81249.2,0.0,0.92771,7e-05,7.58583]
[1778514092214,35.06,81242.72,0.0,0.92729,7e-05,7.61802]
[1778514094228,35.07,81251.91,0.0,0.92794,7e-05,7.56652]
[1778514095234,35.07,81253.85,0.0,0.92807,7e-05,7.55584]
[1778514100269,35.07,81253.28,0.0,0.92802,7e-05,7.56019]
[1778514105305,35.07,81255.84,0.0,0.92819,7e-05,7.54684]
[1778514107320,35.07,81248.59,0.0,0.92767,7e-05,7.58802]
[1778514109332,35.07,81247.79,0.0,0.92761,7e-05,7.5928]
[1778514115378,35.07,81242.76,0.0,0.92724,7e-05,7.622]
[1778514120416,35.08,81233.51,0.0,0.92656,7e-05,7.67486]
[1778514121421,35.08,81227.73,0.0,0.92615,7e-05,7.70772]
[1778514126454,35.08,81222.56,0.0,0.92577,7e-05,7.73716]
[1778514131489,35.08,81222.1,0.0,0.92574,7e-05,7.7396]
[1778514136524,35.07,81216.96,0.0,0.92537,7e-05,7.76855]
[1778514139545,35.07,81209.82,0.0,0.92485,7e-05,7.80898]
[1778514144581,35.07,81207.24,0.0,0.92467,7e-05,7.82285]
[1778514145587,35.07,81212.95,0.0,0.92509,7e-05,7.79008]
[1778514150623,35.07,81218.64,0.0,0.92551,7e-05,7.7572]
[1778514155664,35.07,81213.17,0.0,0.92516,7e-05,7.78313]
[1778514156671,35.07,81205.37,0.0,0.92459,7e-05,7.82758]
[1778514161706,35.07,81208.67,0.0,0.92484,7e-05,7.80804]
[1778514166741,35.07,81209.05,0.0,0.92488,7e-05,7.80534]
[1778514171776,35.06,81208.27,0.0,0.92483,7e-05,7.80879]
[1778514176812,35.06,81209.4,0.0,0.92492,7e-05,7.80186]
[1778514181846,35.06,81213.1,0.0,0.92519,7e-05,7.78041]
[1778514185874,35.06,81225.26,0.0,0.92608,7e-05,7.71103]
[1778514190913,35.06,81227.6,0.0,0.92625,7e-05,7.69807]
[1778514193932,35.06,81232.55,0.0,0.9266,7e-05,7.67025]
[1778514196952,35.07,81238.33,0.0,0.92701,7e-05,7.638]
[1778514200985,35.07,81249.0,0.0,0.92776,7e-05,7.57859]
[1778514205731,35.07,81254.17,0.0,0.92811,7e-05,7.55088]
[1778514210047,35.07,81247.95,0.0,0.92766,7e-05,7.58683]
[1778514212062,35.07,81242.66,0.0,0.92732,7e-05,7.61219]
[1778514213069,35.07,81235.76,0.0,0.92682,7e-05,7.6513]
[1778514214076,35.07,81229.93,0.0,0.9264,7e-05,7.6844]
[1778514215801,35.07,81221.17,0.0,0.92577,7e-05,7.73418]
[1778514222132,35.07,81221.59,0.0,0.9258,7e-05,7.73179]
[1778514227171,35.07,81221.64,0.0,0.9258,7e-05,7.7315]
[1778514233214,35.07,81222.26,0.0,0.92584,7e-05,7.72803]
[1778514238249,35.07,81222.87,0.0,0.92589,7e-05,7.72465]
[1778514243296,35.07,81233.95,0.0,0.92669,7e-05,7.66191]
[1778514244303,35.07,81241.16,0.0,0.9272,7e-05,7.62127]
[1778514245312,35.07,81246.48,0.0,0.92758,7e-05,7.59145]
[1778514246317,35.08,81247.14,0.0,0.92763,7e-05,7.58797]
[1778514248331,35.08,81250.81,0.0,0.92788,7e-05,7.56786]
[1778514253366,35.08,81252.02,0.0,0.92795,7e-05,7.56251]
[1778514258404,35.08,81252.74,0.0,0.92798,7e-05,7.55999]
[1778514263439,35.09,81251.33,0.0,0.92786,7e-05,7.56936]
[1778514268475,35.09,81249.04,0.0,0.92768,7e-05,7.58362]
[1778514273509,35.09,81243.77,0.0,0.92733,7e-05,7.60973]
[1778514275523,35.09,81248.92,0.0,0.92769,7e-05,7.58117]
[1778514276532,35.09,81251.28,0.0,0.92785,7e-05,7.56845]
[1778514281565,35.1,81259.87,0.0,0.92845,7e-05,7.52135]
[1778514282573,35.1,81263.55,0.0,0.9287,7e-05,7.50108]
[1778514283580,35.1,81252.38,0.0,0.92791,7e-05,7.56411]
[1778514284591,35.1,81227.8,0.0,0.92615,7e-05,7.70269]
[1778514285596,35.1,81211.26,0.0,0.92494,7e-05,7.79693]
[1778514286605,35.1,81210.35,0.0,0.92488,7e-05,7.80204]
[1778514290631,35.1,81197.82,0.0,0.92396,7e-05,7.87328]
[1778514294659,35.09,81203.5,0.0,0.92439,7e-05,7.84]
[1778514299693,35.09,81205.18,0.0,0.92452,7e-05,7.82962]
[1778514303722,35.09,81199.18,0.0,0.92409,7e-05,7.86331]
[1778514305738,35.09,81204.81,0.0,0.92451,7e-05,7.8307]
[1778514307750,35.09,81197.08,0.0,0.92394,7e-05,7.87465]
[1778514312786,35.09,81205.06,0.0,0.92454,7e-05,7.82786]
[1778514313793,35.09,81211.72,0.0,0.92503,7e-05,7.78972]
[1778514318827,35.09,81207.94,0.0,0.92476,7e-05,7.81096]
[1778514323862,35.09,81205.65,0.0,0.9246,7e-05,7.82355]
[1778514328897,35.08,81200.26,0.0,0.92421,7e-05,7.85374]
[1778514331919,35.08,81206.56,0.0,0.92474,7e-05,7.81058]
[1778514336955,35.08,81206.72,0.0,0.92477,7e-05,7.80895]
[1778514341988,35.08,81206.9,0.0,0.92479,7e-05,7.80728]
[1778514346017,35.08,81216.03,0.0,0.92546,7e-05,7.7547]
[1778514347025,35.08,81227.16,0.0,0.92627,7e-05,7.69144]
[1778514352060,35.08,81224.72,0.0,0.92609,7e-05,7.70554]
[1778514355082,35.08,81229.6,0.0,0.92644,7e-05,7.67793]
[1778514358101,35.08,81238.53,0.0,0.92708,7e-05,7.62779]
[1778514363138,35.08,81231.31,0.0,0.92655,7e-05,7.66928]
[1778514365150,35.08,81223.54,0.0,0.92598,7e-05,7.71426]
[1778514371192,35.08,81221.12,0.0,0.9258,7e-05,7.72811]
[1778514376936,35.08,81220.21,0.0,0.92574,7e-05,7.73334]
[1778514381262,35.08,81227.02,0.0,0.92623,7e-05,7.69489]
[1778514387006,35.08,81230.21,0.0,0.92645,7e-05,7.67743]
[1778514392340,35.08,81235.41,0.0,0.92686,7e-05,7.64376]
[1778514397377,35.09,81237.52,0.0,0.927,7e-05,7.63255]
[1778514401403,35.09,81232.68,0.0,0.92664,7e-05,7.66044]
[1778514405431,35.09,81238.17,0.0,0.92701,7e-05,7.63161]
[1778514407149,35.1,81229.65,0.0,0.92638,7e-05,7.68136]
[1778514408451,35.1,81226.12,0.0,0.92612,7e-05,7.70182]
[1778514413578,35.1,81220.91,0.0,0.92574,7e-05,7.73147]
[1778514414591,35.1,81209.05,0.0,0.92487,7e-05,7.79909]
[1778514415597,35.1,81204.53,0.0,0.92454,7e-05,7.82484]
[1778514417606,35.1,81198.34,0.0,0.92409,7e-05,7.85999]
[1778514419620,35.09,81205.11,0.0,0.92459,7e-05,7.8208]
[1778514420627,35.09,81208.51,0.0,0.92485,7e-05,7.80122]
[1778514423648,35.09,81219.62,0.0,0.92566,7e-05,7.73756]
[1778514424656,35.09,81219.68,0.0,0.92567,7e-05,7.73721]
[1778514429689,35.09,81216.92,0.0,0.92547,7e-05,7.75282]
[1778514434726,35.09,81218.63,0.0,0.92559,7e-05,7.74293]
[1778514439761,35.09,81215.53,0.0,0.92537,7e-05,7.76049]
[1778514444795,35.09,81215.52,0.0,0.92537,7e-05,7.76048]
[1778514449833,35.09,81221.94,0.0,0.92583,7e-05,7.72396]
[1778514454868,35.09,81217.09,0.0,0.92552,7e-05,7.74692]
[1778514456882,35.09,81214.65,0.0,0.92534,7e-05,7.76082]
[1778514460910,35.09,81223.96,0.0,0.92602,7e-05,7.70781]
[1778514461917,35.09,81228.63,0.0,0.92636,7e-05,7.68136]
[1778514463931,35.09,81228.19,0.0,0.92632,7e-05,7.68407]
[1778514468968,35.09,81224.7,0.0,0.92606,7e-05,7.70434]
[1778514471992,35.1,81217.66,0.0,0.92555,7e-05,7.74464]
[1778514474003,35.1,81224.11,0.0,0.92602,7e-05,7.70807]
[1778514477026,35.1,81218.94,0.0,0.92564,7e-05,7.7377]
[1778514482069,35.1,81217.94,0.0,0.92556,7e-05,7.74357]
[1778514487104,35.1,81219.41,0.0,0.92567,7e-05,7.73539]
[1778514492141,35.1,81219.58,0.0,0.92568,7e-05,7.73469]
[1778514497177,35.1,81224.92,0.0,0.92606,7e-05,7.7047]
[1778514502212,35.1,81222.8,0.0,0.9259,7e-05,7.71704]
[1778514507247,35.1,81224.78,0.0,0.92604,7e-05,7.70615]
[1778514512282,35.1,81228.44,0.0,0.92634,7e-05,7.681]
[1778514517927,35.1,81228.98,0.0,0.92637,7e-05,7.67848]
[1778514524366,35.1,81231.1,0.0,0.92652,7e-05,7.66727]
[1778514525373,35.1,81238.79,0.0,0.92707,7e-05,7.62397]
[1778514530408,35.11,81242.11,0.0,0.92727,7e-05,7.60803]
[1778514535443,35.11,81241.68,0.0,0.92723,7e-05,7.61143]
[1778514540484,35.11,81244.7,0.0,0.92743,7e-05,7.59541]
[1778514543503,35.12,81236.93,0.0,0.92687,7e-05,7.63976]
[1778514548140,35.12,81231.76,0.0,0.92649,7e-05,7.66941]
[1778514550552,35.12,81226.19,0.0,0.92609,7e-05,7.70117]
[1778514555589,35.12,81222.27,0.0,0.9258,7e-05,7.7235]
[1778514560623,35.12,81222.58,0.0,0.92582,7e-05,7.72181]
[1778514565658,35.12,81220.92,0.0,0.9257,7e-05,7.73128]
[1778514568279,35.12,81225.99,0.0,0.92607,7e-05,7.70255]
[1778514573715,35.12,81225.72,0.0,0.92609,7e-05,7.69939]
[1778514577748,35.12,81219.76,0.0,0.92565,7e-05,7.73341]
[1778514578760,35.12,81208.92,0.0,0.92486,7e-05,7.79518]
[1778514579761,35.12,81207.09,0.0,0.92473,7e-05,7.80553]
[1778514584796,35.12,81213.31,0.0,0.92519,7e-05,7.76948]
[1778514589831,35.12,81211.44,0.0,0.92506,7e-05,7.77977]
[1778514594868,35.12,81212.32,0.0,0.92513,7e-05,7.77437]
[1778514599903,35.11,81213.24,0.0,0.9252,7e-05,7.76882]
[1778514604938,35.11,81217.72,0.0,0.92553,7e-05,7.74302]
[1778514610980,35.11,81217.66,0.0,0.92553,7e-05,7.74321]
[1778514616021,35.11,81217.55,0.0,0.92552,7e-05,7.74369]
[1778514621052,35.11,81212.8,0.0,0.92518,7e-05,7.77043]
[1778514623066,35.11,81218.5,0.0,0.9256,7e-05,7.73779]
[1778514624075,35.11,81226.35,0.0,0.92617,7e-05,7.69316]
[1778514625081,35.11,81227.22,0.0,0.92623,7e-05,7.68826]
[1778514629108,35.11,81231.88,0.0,0.92656,7e-05,7.66213]
[1778514634144,35.11,81228.82,0.0,0.92638,7e-05,7.67503]
[1778514638173,35.12,81237.33,0.0,0.92699,7e-05,7.62729]
[1778514640186,35.12,81229.68,0.0,0.92643,7e-05,7.67084]
[1778514641192,35.12,81218.42,0.0,0.92561,7e-05,7.73485]
[1778514642200,35.12,81215.56,0.0,0.9254,7e-05,7.75113]
[1778514647234,35.12,81215.06,0.0,0.92537,7e-05,7.75383]
[1778514650261,35.12,81222.31,0.0,0.9259,7e-05,7.71256]
[1778514652270,35.12,81231.0,0.0,0.92653,7e-05,7.6634]
[1778514654284,35.12,81237.73,0.0,0.92701,7e-05,7.62563]
[1778514659320,35.12,81239.35,0.0,0.92711,7e-05,7.61756]
[1778514664354,35.12,81244.65,0.0,0.92748,7e-05,7.58861]
[1778514669388,35.12,81248.48,0.0,0.92774,7e-05,7.56799]
[1778514674435,35.12,81264.86,0.0,0.92889,7e-05,7.47715]
[1778514676439,35.13,81284.37,0.0,0.93025,7e-05,7.36882]
[1778514677447,35.13,81293.71,0.0,0.93089,7e-05,7.31716]
[1778514678453,35.13,81299.35,0.0,0.93128,7e-05,7.28612]
[1778514680467,35.13,81307.58,0.0,0.93184,7e-05,7.24095]
[1778514681474,35.13,81311.19,0.0,0.93208,7e-05,7.22128]
[1778514682478,35.13,81313.37,0.0,0.93222,7e-05,7.20971]
[1778514683490,35.13,81320.66,0.0,0.93272,7e-05,7.16985]
[1778514684502,35.13,81324.39,0.0,0.93296,7e-05,7.14976]
[1778514685503,35.13,81336.57,0.0,0.93378,7e-05,7.08337]
[1778514686510,35.13,81342.72,0.0,0.93419,7e-05,7.04998]
[1778514691546,35.13,81347.85,0.0,0.93457,7e-05,7.01764]
[1778514693559,35.13,81353.29,0.0,0.93492,7e-05,6.98846]
[1778514696582,35.13,81347.45,0.0,0.93454,7e-05,7.02011]
[1778514697588,35.13,81353.4,0.0,0.93493,7e-05,6.98813]
[1778514702623,35.13,81351.77,0.0,0.93481,7e-05,6.99728]
[1778514703632,35.13,81345.98,0.0,0.93443,7e-05,7.02853]
[1778514704637,35.13,81339.31,0.0,0.93399,7e-05,7.06456]
[1778514705645,35.13,81325.73,0.0,0.93308,7e-05,7.13863]
[1778514709278,35.13,81315.65,0.0,0.93239,7e-05,7.19449]
[1778514714708,35.14,81313.69,0.0,0.93224,7e-05,7.20688]
[1778514719742,35.14,81314.72,0.0,0.93229,7e-05,7.20257]
[1778514723771,35.14,81320.62,0.0,0.93268,7e-05,7.17101]
[1778514725784,35.14,81330.22,0.0,0.93333,7e-05,7.11844]
[1778514726791,35.14,81328.61,0.0,0.93322,7e-05,7.12713]
[1778514730819,35.14,81336.21,0.0,0.93374,7e-05,7.08555]
[1778514732833,35.14,81342.19,0.0,0.93413,7e-05,7.05366]
[1778514733841,35.14,81349.09,0.0,0.93458,7e-05,7.01694]
[1778514734848,35.15,81350.95,0.0,0.93463,7e-05,7.0129]
[1778514739490,35.22,81356.97,0.0,0.93468,7e-05,7.0091]
[1778514740889,35.22,81362.35,0.0,0.93503,7e-05,6.98025]
[1778514741896,35.22,81365.64,0.0,0.93524,7e-05,6.9627]
[1778514746931,35.29,81364.12,0.0,0.93477,7e-05,7.00191]
[1778514751965,35.35,81362.52,0.0,0.93438,7e-05,7.03324]
[1778514757001,35.36,81360.02,0.0,0.93413,7e-05,7.05367]
[1778514762036,35.37,81361.55,0.0,0.9342,7e-05,7.04783]
[1778514767071,35.38,81360.78,0.0,0.93412,7e-05,7.05436]
[1778514771107,35.38,81350.16,0.0,0.93339,7e-05,7.11345]
[1778514772116,35.38,81338.16,0.0,0.93259,7e-05,7.17875]
[1778514773127,35.38,81332.72,0.0,0.93222,7e-05,7.20857]
[1778514775141,35.39,81329.69,0.0,0.93196,7e-05,7.2296]
[1778514780179,35.41,81326.97,0.0,0.93168,7e-05,7.25271]
[1778514785228,35.42,81332.19,0.0,0.932,7e-05,7.22676]
[1778514790295,35.42,81328.41,0.0,0.93173,7e-05,7.24835]
[1778514794322,35.42,81323.22,0.0,0.93137,7e-05,7.27735]
[1778514795330,35.42,81330.22,0.0,0.93184,7e-05,7.23933]
[1778514796337,35.42,81330.18,0.0,0.93184,7e-05,7.23976]
[1778514801372,35.42,81323.27,0.0,0.93136,7e-05,7.2784]
[1778514803387,35.42,81319.11,0.0,0.93107,7e-05,7.30142]
[1778514806408,35.42,81324.5,0.0,0.93143,7e-05,7.27236]
[1778514808422,35.42,81327.24,0.0,0.93162,7e-05,7.25779]
[1778514810437,35.43,81333.83,0.0,0.93206,7e-05,7.22231]
[1778514811447,35.43,81344.21,0.0,0.93279,7e-05,7.1615]
[1778514812451,35.43,81346.57,0.0,0.93294,7e-05,7.14907]
[1778514818492,35.43,81347.58,0.0,0.93298,7e-05,7.14574]
[1778514823528,35.44,81351.14,0.0,0.93319,7e-05,7.12869]
[1778514827556,35.44,81359.21,0.0,0.93371,7e-05,7.08627]
[1778514828564,35.44,81366.57,0.0,0.93419,7e-05,7.04765]
[1778514830586,35.44,81361.37,0.0,0.93384,7e-05,7.0765]
[1778514832596,35.44,81360.77,0.0,0.93379,7e-05,7.08057]
[1778514837630,35.45,81361.15,0.0,0.93379,7e-05,7.08063]
[1778514839645,35.45,81366.38,0.0,0.93412,7e-05,7.05349]
[1778514844680,35.46,81357.36,0.0,0.9335,7e-05,7.10411]
[1778514847701,35.46,81351.92,0.0,0.93312,7e-05,7.1345]
[1778514851730,35.46,81341.69,0.0,0.93243,7e-05,7.19109]
[1778514856764,35.47,81343.46,0.0,0.93253,7e-05,7.1829]
[1778514861799,35.47,81344.43,0.0,0.93258,7e-05,7.17902]
[1778514866833,35.47,81344.06,0.0,0.93253,7e-05,7.18238]
[1778514870416,35.47,81338.75,0.0,0.93217,7e-05,7.2119]
[1778514871869,35.47,81332.65,0.0,0.93179,7e-05,7.24065]
[1778514876905,35.48,81330.11,0.0,0.93161,7e-05,7.2553]
[1778514881939,35.48,81330.28,0.0,0.93161,7e-05,7.25518]
[1778514886973,35.48,81333.49,0.0,0.93182,7e-05,7.23857]
[1778514893017,35.48,81331.95,0.0,0.9317,7e-05,7.24804]
[1778514898052,35.48,81326.39,0.0,0.93132,7e-05,7.27909]
[1778514903091,35.49,81339.6,0.0,0.9322,7e-05,7.20803]
[1778514904098,35.49,81342.2,0.0,0.93237,7e-05,7.19419]
[1778514908125,35.49,81348.84,0.0,0.9328,7e-05,7.15938]
[1778514910698,35.49,81351.84,0.0,0.93299,7e-05,7.14417]
[1778514913161,35.49,81357.0,0.0,0.93332,7e-05,7.11707]
[1778514915175,35.49,81359.71,0.0,0.93349,7e-05,7.10329]
[1778514918196,35.5,81365.97,0.0,0.93389,7e-05,7.07097]
[1778514923232,35.5,81365.35,0.0,0.93382,7e-05,7.07653]
[1778514927272,35.51,81378.47,0.0,0.93466,7e-05,7.00811]
[1778514928270,35.52,81390.15,0.0,0.93535,6e-05,6.95136]
[1778514929283,35.53,81398.53,0.0,0.93582,6e-05,6.91324]
[1778514930288,35.55,81391.0,0.0,0.93525,6e-05,6.95997]
[1778514931296,35.56,81390.79,0.0,0.9352,6e-05,6.96244]
[1778514936329,35.63,81390.68,0.0,0.93485,6e-05,6.99183]
[1778514940360,35.68,81394.95,0.0,0.93486,6e-05,6.99153]
[1778514943382,35.71,81376.96,0.0,0.93349,7e-05,7.10349]
[1778514944387,35.71,81361.8,0.0,0.93248,7e-05,7.18511]
[1778514945394,35.72,81355.02,0.0,0.93202,7e-05,7.22233]
[1778514946401,35.72,81353.66,0.0,0.93192,7e-05,7.23032]
[1778514951437,35.72,81359.85,0.0,0.93231,7e-05,7.19929]
[1778514953451,35.72,81360.52,0.0,0.93235,7e-05,7.19617]
[1778514954457,35.73,81355.01,0.0,0.93197,7e-05,7.22655]
[1778514959493,35.73,81353.92,0.0,0.93186,7e-05,7.23579]
[1778514964526,35.74,81346.4,0.0,0.93132,7e-05,7.27927]
[1778514967548,35.74,81351.93,0.0,0.93167,7e-05,7.25128]
[1778514969574,35.75,81357.92,0.0,0.93206,7e-05,7.21989]
[1778514973622,35.75,81352.27,0.0,0.93165,7e-05,7.25273]
[1778514978658,35.76,81350.62,0.0,0.9315,7e-05,7.26498]
[1778514983702,35.77,81351.59,0.0,0.93151,7e-05,7.2637]
[1778514988732,35.78,81351.3,0.0,0.93145,7e-05,7.26862]
[1778514993765,35.78,81350.04,0.0,0.93137,7e-05,7.27393]
[1778514998801,35.79,81352.12,0.0,0.93147,7e-05,7.26597]
[1778515001824,35.79,81341.63,0.0,0.93074,7e-05,7.32463]
[1778515006856,35.8,81344.58,0.0,0.9309,7e-05,7.31141]
[1778515011892,35.81,81343.73,0.0,0.93081,7e-05,7.31887]
[1778515012899,35.81,81351.12,0.0,0.9313,7e-05,7.27951]
[1778515017933,35.82,81356.45,0.0,0.93162,7e-05,7.25398]
[1778515022974,35.82,81368.05,0.0,0.93236,7e-05,7.19407]
[1778515026998,35.82,81373.65,0.0,0.93272,7e-05,7.16522]
[1778515032033,35.83,81378.28,0.0,0.93301,7e-05,7.142]
[1778515034048,35.83,81384.02,0.0,0.93338,7e-05,7.11207]
[1778515038076,35.83,81374.45,0.0,0.93273,7e-05,7.16443]
[1778515039085,35.83,81368.98,0.0,0.93237,7e-05,7.19396]
[1778515040091,35.83,81363.38,0.0,0.93199,7e-05,7.22467]
[1778515045126,35.84,81361.11,0.0,0.9318,7e-05,7.24006]
[1778515047139,35.84,81353.16,0.0,0.93125,7e-05,7.28418]
[1778515048147,35.86,81348.61,0.0,0.93087,7e-05,7.31443]
[1778515050161,35.86,81345.78,0.0,0.93067,7e-05,7.33075]
[1778515055196,35.87,81353.37,0.0,0.93119,7e-05,7.28749]
[1778515058217,35.87,81360.14,0.0,0.93163,7e-05,7.25183]
[1778515063257,35.87,81358.1,0.0,0.93149,7e-05,7.26361]
[1778515068288,35.87,81356.76,0.0,0.93139,7e-05,7.27163]
[1778515073323,35.87,81352.18,0.0,0.93107,7e-05,7.29696]
[1778515078358,35.88,81351.15,0.0,0.93098,7e-05,7.3045]
[1778515081908,35.88,81346.16,0.0,0.93061,7e-05,7.33368]
[1778515083398,35.88,81354.6,0.0,0.93118,7e-05,7.2886]
[1778515084400,35.88,81358.0,0.0,0.9314,7e-05,7.2704]
[1778515089435,35.88,81354.8,0.0,0.93118,7e-05,7.2884]
[1778515094472,35.89,81354.68,0.0,0.93116,7e-05,7.28973]
[1778515099505,35.89,81357.63,0.0,0.93135,7e-05,7.27451]
[1778515101519,35.89,81363.02,0.0,0.93171,7e-05,7.24583]
[1778515103533,35.89,81366.86,0.0,0.93196,7e-05,7.22561]
[1778515105547,35.89,81373.96,0.0,0.93243,7e-05,7.18799]
[1778515106554,35.89,81380.91,0.0,0.93288,7e-05,7.1511]
[1778515107561,35.89,81381.67,0.0,0.93293,7e-05,7.14735]
[1778515112598,35.9,81385.07,0.0,0.93317,7e-05,7.12601]
[1778515114631,35.9,81390.37,0.0,0.93351,7e-05,7.09847]
[1778515115631,35.9,81406.41,0.0,0.93455,6e-05,7.01388]
[1778515116640,35.9,81419.91,0.0,0.93542,6e-05,6.94279]
[1778515117646,35.9,81427.25,0.0,0.93588,6e-05,6.90439]
[1778515118654,35.9,81429.18,0.0,0.936,6e-05,6.89442]
[1778515122681,35.9,81417.05,0.0,0.93522,6e-05,6.9585]
[1778515123690,35.9,81417.49,0.0,0.93525,6e-05,6.95623]
[1778515126709,35.9,81421.8,0.0,0.93552,6e-05,6.93383]
[1778515128724,35.9,81416.33,0.0,0.93517,6e-05,6.96273]
[1778515132752,35.9,81408.89,0.0,0.93468,6e-05,7.00306]
[1778515133758,35.9,81404.89,0.0,0.93442,6e-05,7.02416]
[1778515134774,35.9,81393.26,0.0,0.93367,7e-05,7.08571]
[1778515135777,35.9,81391.71,0.0,0.93357,7e-05,7.09382]
[1778515140811,35.9,81393.92,0.0,0.93372,7e-05,7.08138]
[1778515142824,35.9,81399.28,0.0,0.93407,6e-05,7.05272]
[1778515143831,35.9,81401.22,0.0,0.9342,6e-05,7.04239]
[1778515148865,35.9,81397.99,0.0,0.93399,6e-05,7.0593]
[1778515153905,35.9,81398.0,0.0,0.934,6e-05,7.05893]
[1778515158935,35.9,81399.86,0.0,0.93412,6e-05,7.04885]
[1778515163970,35.9,81397.11,0.0,0.93394,7e-05,7.06328]
[1778515169005,35.9,81389.98,0.0,0.93348,7e-05,7.10086]
[1778515170014,35.9,81383.3,0.0,0.93305,7e-05,7.13631]
[1778515171019,35.9,81382.92,0.0,0.93306,7e-05,7.13341]
[1778515176056,35.9,81383.37,0.0,0.9331,7e-05,7.13024]
[1778515181089,35.89,81383.67,0.0,0.93313,7e-05,7.12792]
[1778515182624,35.89,81390.66,0.0,0.93359,7e-05,7.09044]
[1778515184110,35.89,81398.97,0.0,0.93413,6e-05,7.04628]
[1778515185122,35.89,81400.25,0.0,0.93422,6e-05,7.03948]
[1778515190154,35.89,81405.34,0.0,0.93455,6e-05,7.01249]
[1778515191159,35.89,81408.66,0.0,0.93476,6e-05,6.99501]
[1778515195187,35.89,81413.46,0.0,0.93507,6e-05,6.97002]
[1778515200225,35.89,81414.47,0.0,0.93512,6e-05,6.96518]
[1778515202765,35.9,81420.67,0.0,0.93552,6e-05,6.93295]
[1778515208283,35.9,81424.44,0.0,0.93575,6e-05,6.91388]
[1778515209289,35.9,81419.08,0.0,0.93541,6e-05,6.94213]
[1778515210301,35.9,81416.95,0.0,0.93527,6e-05,6.95341]
[1778515214326,35.9,81410.06,0.0,0.93482,6e-05,6.99001]
[1778515215343,35.9,81397.7,0.0,0.93402,6e-05,7.05539]
[1778515216344,35.9,81397.7,0.0,0.93402,6e-05,7.05541]
[1778515217350,35.9,81397.89,0.0,0.93403,6e-05,7.05436]
[1778515218356,35.9,81403.01,0.0,0.93437,6e-05,7.0272]
[1778515223390,35.9,81402.32,0.0,0.93433,6e-05,7.0306]
[1778515229432,35.9,81394.34,0.0,0.93381,7e-05,7.07257]
[1778515232979,35.9,81388.2,0.0,0.93345,7e-05,7.10012]
[1778515235475,35.9,81386.48,0.0,0.93335,7e-05,7.10889]
[1778515238496,35.89,81392.53,0.0,0.93375,7e-05,7.07628]
[1778515243049,35.89,81382.25,0.0,0.93308,7e-05,7.13042]
[1778515244539,35.89,81380.57,0.0,0.93297,7e-05,7.139]
[1778515249575,35.89,81380.76,0.0,0.933,7e-05,7.13684]
[1778515253119,35.89,81389.06,0.0,0.93355,7e-05,7.09194]
[1778515254610,35.89,81389.81,0.0,0.93361,7e-05,7.08753]
[1778515259645,35.88,81391.58,0.0,0.93374,7e-05,7.07711]
[1778515264680,35.88,81391.05,0.0,0.93371,7e-05,7.07883]
[1778515269715,35.88,81393.8,0.0,0.93391,7e-05,7.0631]
[1778515273744,35.88,81388.79,0.0,0.93359,7e-05,7.08882]
[1778515278779,35.87,81396.15,0.0,0.93409,6e-05,7.04851]
[1778515283814,35.87,81394.34,0.0,0.93398,7e-05,7.05708]
[1778515288849,35.87,81389.57,0.0,0.93368,7e-05,7.0814]
[1778515293886,35.87,81384.39,0.0,0.9334,7e-05,7.10305]
[1778515297914,35.87,81389.47,0.0,0.93374,7e-05,7.07508]
[1778515302950,35.86,81389.47,0.0,0.93375,7e-05,7.07389]
[1778515307983,35.86,81390.69,0.0,0.93385,7e-05,7.06617]
[1778515313023,35.86,81394.17,0.0,0.93409,7e-05,7.04653]
[1778515314030,35.86,81395.15,0.0,0.93416,6e-05,7.04112]
[1778515318058,35.85,81395.41,0.0,0.93418,6e-05,7.03883]
[1778515323094,35.85,81392.63,0.0,0.93402,7e-05,7.05239]
[1778515328129,35.85,81397.76,0.0,0.93436,6e-05,7.02399]
[1778515333164,35.85,81397.32,0.0,0.93435,6e-05,7.02528]
[1778515338199,35.84,81392.46,0.0,0.93405,7e-05,7.0499]
[1778515343234,35.84,81393.1,0.0,0.9341,7e-05,7.04527]
[1778515345248,35.84,81392.19,0.0,0.93405,7e-05,7.04966]
[1778515348270,35.84,81401.34,0.0,0.93465,6e-05,7.00061]
[1778515353829,35.84,81392.78,0.0,0.93415,7e-05,7.04013]
[1778515357337,35.84,81387.32,0.0,0.9338,7e-05,7.06867]
[1778515362373,35.83,81388.28,0.0,0.93387,7e-05,7.06235]
[1778515367408,35.83,81384.21,0.0,0.93362,7e-05,7.08269]
[1778515370430,35.83,81373.94,0.0,0.93296,7e-05,7.13629]
[1778515371436,35.83,81367.46,0.0,0.93254,7e-05,7.17056]
[1778515376471,35.82,81363.22,0.0,0.93228,7e-05,7.19162]
[1778515381506,35.82,81357.07,0.0,0.9319,7e-05,7.22214]
[1778515386542,35.81,81360.11,0.0,0.93213,7e-05,7.20367]
[1778515391576,35.81,81359.59,0.0,0.93212,7e-05,7.20436]
[1778515395604,35.8,81353.38,0.0,0.93173,7e-05,7.23609]
[1778515400639,35.8,81356.07,0.0,0.93193,7e-05,7.21948]
[1778515402653,35.8,81350.74,0.0,0.93158,7e-05,7.24741]
[1778515405674,35.79,81343.38,0.0,0.9311,7e-05,7.28585]
[1778515409701,35.79,81337.92,0.0,0.93076,7e-05,7.31357]
[1778515411720,35.79,81335.27,0.0,0.93062,7e-05,7.32316]
[1778515414259,35.79,81341.66,0.0,0.93105,7e-05,7.28869]
[1778515419778,35.79,81340.37,0.0,0.93096,7e-05,7.2961]
[1778515424813,35.79,81339.57,0.0,0.9309,7e-05,7.30097]
[1778515427834,35.79,81333.97,0.0,0.93051,7e-05,7.33155]
[1778515432869,35.79,81334.58,0.0,0.93055,7e-05,7.32856]
[1778515437904,35.79,81334.12,0.0,0.93052,7e-05,7.3314]
[1778515440925,35.79,81328.92,0.0,0.93016,7e-05,7.35979]
[1778515445960,35.79,81334.31,0.0,0.93053,7e-05,7.33068]
[1778515450995,35.8,81335.78,0.0,0.93062,7e-05,7.32303]
[1778515456030,35.8,81335.63,0.0,0.93061,7e-05,7.32414]
[1778515463079,35.8,81335.45,0.0,0.93059,7e-05,7.32549]
[1778515467111,35.8,81326.92,0.0,0.93001,7e-05,7.37195]
[1778515472145,35.8,81325.84,0.0,0.92998,7e-05,7.37271]
[1778515473158,35.8,81333.05,0.0,0.93047,7e-05,7.33349]
[1778515475166,35.8,81339.44,0.0,0.9309,7e-05,7.29889]
[1778515480201,35.8,81339.22,0.0,0.93089,7e-05,7.30027]
[1778515484229,35.8,81344.87,0.0,0.93126,7e-05,7.26994]
[1778515489264,35.8,81343.34,0.0,0.93116,7e-05,7.27866]
[1778515494841,35.8,81342.55,0.0,0.9311,7e-05,7.28342]
[1778515500342,35.8,81339.85,0.0,0.93091,7e-05,7.29873]
[1778515501349,35.8,81334.23,0.0,0.93052,7e-05,7.32925]
[1778515506386,35.8,81337.85,0.0,0.93077,7e-05,7.30985]
[1778515509408,35.8,81344.74,0.0,0.93124,7e-05,7.27187]
[1778515515452,35.8,81344.93,0.0,0.93128,7e-05,7.26859]
[1778515517466,35.79,81350.17,0.0,0.93164,7e-05,7.23961]
[1778515518478,35.79,81357.85,0.0,0.93216,7e-05,7.198]
[1778515521494,35.79,81364.51,0.0,0.93261,7e-05,7.16152]
[1778515522501,35.79,81375.25,0.0,0.93332,7e-05,7.10394]
[1778515527537,35.79,81377.48,0.0,0.93348,7e-05,7.09143]
[1778515528545,35.79,81367.98,0.0,0.93285,7e-05,7.14197]
[1778515533580,35.79,81368.49,0.0,0.93294,7e-05,7.13335]
[1778515536601,35.79,81376.62,0.0,0.93348,7e-05,7.0894]
[1778515541636,35.78,81376.09,0.0,0.93345,7e-05,7.09151]
[1778515546673,35.78,81379.88,0.0,0.93371,7e-05,7.07053]
[1778515551711,35.78,81383.02,0.0,0.93393,7e-05,7.05319]
[1778515556746,35.78,81384.9,0.0,0.93405,7e-05,7.0427]
[1778515561781,35.78,81385.18,0.0,0.93408,7e-05,7.04074]
[1778515566816,35.78,81389.65,0.0,0.93437,6e-05,7.01669]
[1778515568831,35.78,81392.99,0.0,0.93459,6e-05,6.99894]
[1778515573867,35.78,81392.42,0.0,0.93455,6e-05,7.00197]
[1778515578908,35.78,81389.8,0.0,0.93438,6e-05,7.01584]
[1778515581929,35.78,81403.13,0.0,0.93525,6e-05,6.94539]
[1778515582936,35.78,81405.12,0.0,0.93537,6e-05,6.93502]
[1778515585476,35.78,81418.5,0.0,0.93622,6e-05,6.86519]
[1778515586965,35.78,81425.33,0.0,0.93665,6e-05,6.82971]
[1778515587974,35.78,81427.56,0.0,0.93679,6e-05,6.81834]
[1778515589986,35.78,81432.68,0.0,0.9371,6e-05,6.79228]
[1778515595023,35.79,81433.97,0.0,0.9372,6e-05,6.78288]
[1778515600057,35.79,81435.01,0.0,0.93725,6e-05,6.77917]
[1778515604088,35.79,81445.49,0.0,0.93789,6e-05,6.72585]
[1778515605093,35.79,81465.04,0.0,0.93908,6e-05,6.62613]
[1778515609120,35.8,81455.73,0.0,0.93849,6e-05,6.67621]
[1778515614156,35.81,81464.08,0.0,0.93897,6e-05,6.6357]
[1778515619191,35.81,81469.81,0.0,0.93929,6e-05,6.60908]
[1778515623219,35.82,81474.69,0.0,0.93956,6e-05,6.58641]
[1778515626240,35.82,81480.61,0.0,0.9399,6e-05,6.55811]
[1778515631276,35.83,81479.98,0.0,0.93982,6e-05,6.56458]
[1778515636311,35.84,81478.51,0.0,0.93969,6e-05,6.57527]
[1778515641346,35.84,81478.28,0.0,0.93964,6e-05,6.57969]
[1778515642354,35.85,81483.33,0.0,0.93994,6e-05,6.55465]
[1778515643362,35.85,81490.92,0.0,0.94039,6e-05,6.51685]
[1778515647389,35.85,81502.66,0.0,0.94105,6e-05,6.4606]
[1778515648401,35.86,81510.35,0.0,0.9415,6e-05,6.42277]
[1778515650413,35.86,81497.85,0.0,0.94074,6e-05,6.48747]
[1778515653434,35.87,81488.4,0.0,0.94018,6e-05,6.53302]
[1778515656456,35.87,81496.44,0.0,0.94064,6e-05,6.49453]
[1778515661492,35.88,81498.67,0.0,0.94072,6e-05,6.48728]
[1778515664513,35.89,81491.05,0.0,0.94024,6e-05,6.52821]
[1778515668542,35.89,81474.16,0.0,0.93918,6e-05,6.61698]
[1778515673581,35.9,81478.44,0.0,0.93941,6e-05,6.59816]
[1778515674584,35.9,81483.67,0.0,0.93972,6e-05,6.57218]
[1778515679622,35.91,81490.27,0.0,0.94008,6e-05,6.54198]
[1778515681633,35.91,81473.9,0.0,0.93907,6e-05,6.6266]
[1778515686669,35.92,81471.11,0.0,0.93887,6e-05,6.64357]
[1778515687675,35.92,81483.87,0.0,0.93964,6e-05,6.57908]
[1778515689689,35.92,81492.1,0.0,0.94012,6e-05,6.53865]
[1778515693717,35.93,81500.81,0.0,0.94061,6e-05,6.49752]
[1778515698752,35.94,81500.04,0.0,0.94052,6e-05,6.50529]
[1778515703786,35.95,81504.74,0.0,0.94075,6e-05,6.48552]
[1778515707816,35.95,81498.27,0.0,0.94033,6e-05,6.52134]
[1778515709837,35.96,81489.62,0.0,0.93979,6e-05,6.56656]
[1778515711845,35.96,81483.04,0.0,0.93942,6e-05,6.59664]
[1778515712851,35.96,81475.01,0.0,0.93892,6e-05,6.63815]
[1778515714865,35.96,81467.23,0.0,0.93843,6e-05,6.67906]
[1778515716417,35.97,81466.41,0.0,0.93837,6e-05,6.68423]
[1778515718894,35.97,81472.15,0.0,0.93871,6e-05,6.65579]
[1778515723928,35.97,81467.33,0.0,0.93838,6e-05,6.68312]
[1778515728964,35.98,81466.38,0.0,0.93829,6e-05,6.69044]
[1778515731985,35.98,81472.67,0.0,0.93866,6e-05,6.65966]
[1778515732992,35.98,81479.54,0.0,0.93908,6e-05,6.6251]
[1778515733998,35.99,81482.17,0.0,0.93923,6e-05,6.61228]
[1778515739034,35.99,81487.67,0.0,0.93953,6e-05,6.58734]
[1778515743062,36.0,81493.66,0.0,0.93986,6e-05,6.55945]
[1778515745076,36.0,81504.74,0.0,0.94051,6e-05,6.50478]
[1778515746627,36.01,81505.32,0.0,0.94053,6e-05,6.50335]
[1778515752131,36.01,81505.36,0.0,0.94049,6e-05,6.50692]
[1778515753136,36.02,81514.57,0.0,0.94103,6e-05,6.46131]
[1778515755149,36.02,81531.49,0.0,0.94201,6e-05,6.37823]
[1778515756706,36.03,81551.2,0.0,0.94308,6e-05,6.28664]
[1778515762198,36.08,81546.47,0.0,0.94259,6e-05,6.32893]
[1778515767240,36.18,81548.14,0.0,0.94219,6e-05,6.36377]
[1778515769254,36.18,81553.71,0.0,0.94251,6e-05,6.33668]
[1778515770261,36.18,81562.57,0.0,0.94301,6e-05,6.29348]
[1778515771268,36.19,81564.65,0.0,0.9431,6e-05,6.28491]
[1778515773282,36.22,81570.86,0.0,0.94332,6e-05,6.26621]
[1778515777312,36.28,81576.08,0.0,0.94335,6e-05,6.26362]
[1778515782346,36.36,81574.99,0.0,0.94289,6e-05,6.30338]
[1778515787381,36.39,81572.33,0.0,0.94258,6e-05,6.33076]
[1778515790403,36.4,81567.06,0.0,0.94224,6e-05,6.35965]
[1778515791408,36.4,81561.83,0.0,0.94192,6e-05,6.38636]
[1778515793422,36.4,81567.86,0.0,0.94225,6e-05,6.35857]
[1778515798457,36.42,81569.1,0.0,0.94226,6e-05,6.3575]
[1778515801480,36.44,81546.76,0.0,0.94084,6e-05,6.47865]
[1778515802487,36.44,81547.33,0.0,0.94086,6e-05,6.47663]
[1778515803495,36.45,81558.59,0.0,0.94151,6e-05,6.42163]
[1778515804501,36.45,81563.9,0.0,0.94181,6e-05,6.39631]
[1778515807522,36.45,81572.98,0.0,0.9423,6e-05,6.35439]
[1778515808529,36.46,81580.92,0.0,0.94275,6e-05,6.31646]
[1778515809555,36.48,81592.97,0.0,0.94331,6e-05,6.26813]
[1778515810561,36.51,81601.75,0.0,0.94368,6e-05,6.23662]
[1778515811565,36.52,81616.32,0.0,0.94442,6e-05,6.17305]
[1778515812571,36.52,81622.66,0.0,0.94478,6e-05,6.14256]
[1778515813593,36.52,81625.46,0.0,0.94493,6e-05,6.12936]
[1778515815593,36.54,81617.96,0.0,0.94441,6e-05,6.17414]
[1778515816600,36.54,81610.9,0.0,0.94401,6e-05,6.20835]
[1778515817607,36.55,81600.96,0.0,0.94345,6e-05,6.25716]
[1778515818617,36.55,81593.96,0.0,0.94304,6e-05,6.29228]
[1778515819621,36.55,81594.75,0.0,0.94308,6e-05,6.28889]
[1778515822641,36.55,81604.07,0.0,0.94359,6e-05,6.24503]
[1778515823650,36.55,81608.24,0.0,0.94382,6e-05,6.22486]
[1778515824656,36.55,81603.16,0.0,0.94354,6e-05,6.24952]
[1778515825664,36.56,81595.41,0.0,0.94309,6e-05,6.28824]
[1778515826669,36.56,81596.98,0.0,0.94316,6e-05,6.28162]
[1778515828688,36.56,81602.07,0.0,0.94343,6e-05,6.25896]
[1778515830700,36.57,81606.63,0.0,0.94367,6e-05,6.23801]
[1778515833719,36.57,81614.49,0.0,0.94414,6e-05,6.19617]
[1778515837749,36.57,81608.89,0.0,0.94383,6e-05,6.22343]
[1778515838766,36.57,81616.35,0.0,0.94424,6e-05,6.18746]
[1778515839770,36.57,81624.68,0.0,0.94471,6e-05,6.14748]
[1778515840775,36.57,81633.69,0.0,0.9452,6e-05,6.10449]
[1778515841783,36.57,81635.59,0.0,0.94531,6e-05,6.09563]
[1778515843804,36.57,81648.85,0.0,0.94603,5e-05,6.03301]
[1778515844821,36.57,81651.97,0.0,0.94619,5e-05,6.01856]
[1778515847825,36.57,81641.86,0.0,0.94563,5e-05,6.06762]
[1778515850845,36.58,81649.18,0.0,0.94602,5e-05,6.03378]
[1778515853870,36.58,81655.61,0.0,0.94635,5e-05,6.00446]
[1778515854877,36.58,81663.25,0.0,0.94676,5e-05,5.96882]
[1778515855881,36.58,81678.53,0.0,0.94758,5e-05,5.89711]
[1778515857461,36.58,81687.15,0.0,0.94802,5e-05,5.85858]
[1778515859910,36.6,81689.12,0.0,0.94803,5e-05,5.85726]
[1778515861930,36.6,81694.54,0.0,0.94831,5e-05,5.83271]
[1778515862936,36.61,81717.54,0.0,0.9495,5e-05,5.72724]
[1778515863945,36.62,81712.25,0.0,0.94914,5e-05,5.75911]
[1778515864951,36.64,81698.08,0.0,0.94832,5e-05,5.83255]
[1778515865965,36.66,81692.62,0.0,0.94795,5e-05,5.86465]
[1778515867536,36.69,81691.44,0.0,0.94775,5e-05,5.88228]
[1778515870993,36.73,81698.18,0.0,0.94792,5e-05,5.86808]
[1778515872001,36.76,81698.33,0.0,0.94779,5e-05,5.87929]
[1778515873008,36.76,81703.61,0.0,0.94807,5e-05,5.85481]
[1778515874016,36.77,81703.92,0.0,0.94802,5e-05,5.85957]
[1778515875048,36.8,81708.75,0.0,0.94813,5e-05,5.84978]
[1778515876035,36.82,81714.85,0.0,0.94838,5e-05,5.82809]
[1778515881065,36.89,81710.83,0.0,0.94782,5e-05,5.87764]
[1778515882071,36.91,81702.77,0.0,0.94733,5e-05,5.92078]
[1778515883080,36.91,81699.28,0.0,0.94714,5e-05,5.93751]
[1778515885098,36.91,81695.1,0.0,0.94691,5e-05,5.95793]
[1778515887678,36.91,81703.26,0.0,0.94733,5e-05,5.92086]
[1778515889122,36.92,81693.22,0.0,0.94679,5e-05,5.96856]
[1778515890136,36.92,81689.87,0.0,0.94661,5e-05,5.98464]
[1778515892147,36.92,81684.6,0.0,0.94635,5e-05,6.00565]
[1778515893154,36.92,81671.91,0.0,0.94567,5e-05,6.06528]
[1778515894160,36.92,81665.17,0.0,0.94529,5e-05,6.09773]
[1778515895167,36.92,81659.62,0.0,0.94499,5e-05,6.12422]
[1778515896174,36.92,81666.59,0.0,0.94537,5e-05,6.09123]
[1778515897748,36.92,81687.06,0.0,0.94646,5e-05,5.99568]
[1778515899201,36.92,81693.86,0.0,0.94682,5e-05,5.9643]
[1778515900208,36.93,81698.71,0.0,0.94708,5e-05,5.94214]
[1778515902222,36.93,81684.98,0.0,0.94633,5e-05,6.00718]
[1778515904252,36.93,81685.19,0.0,0.94634,5e-05,6.00693]
[1778515906268,36.93,81672.67,0.0,0.94566,5e-05,6.06612]
[1778515907833,36.93,81665.28,0.0,0.94525,5e-05,6.10136]
[1778515908268,36.93,81665.28,0.0,0.94525,5e-05,6.10156]
[1778515913318,36.93,81666.84,0.0,0.94532,5e-05,6.09528]
[1778515915334,36.94,81673.81,0.0,0.94569,5e-05,6.06284]
[1778515916340,36.94,81675.89,0.0,0.9458,5e-05,6.05332]
[1778515921376,36.94,81686.63,0.0,0.94637,5e-05,6.0044]
[1778515922381,36.94,81682.15,0.0,0.94612,5e-05,6.02575]
[1778515927419,36.94,81680.0,0.0,0.94599,5e-05,6.03744]
[1778515931447,36.95,81671.5,0.0,0.94551,5e-05,6.07857]
[1778515932456,36.95,81671.06,0.0,0.94549,5e-05,6.08086]
[1778515933462,36.95,81659.32,0.0,0.94485,5e-05,6.1366]
[1778515934471,36.95,81656.0,0.0,0.94466,5e-05,6.15248]
[1778515937490,36.95,81650.44,0.0,0.94435,6e-05,6.1792]
[1778515942525,36.95,81648.53,0.0,0.94424,6e-05,6.18868]
[1778515947560,36.95,81656.26,0.0,0.94466,5e-05,6.15227]
[1778515948572,36.95,81666.1,0.0,0.9452,5e-05,6.10578]
[1778515949579,36.95,81668.93,0.0,0.94535,5e-05,6.09263]
[1778515954614,36.95,81670.76,0.0,0.94548,5e-05,6.08054]
[1778515956679,36.96,81674.47,0.0,0.94567,5e-05,6.06357]
[1778515959653,36.96,81678.31,0.0,0.94587,5e-05,6.04633]
[1778515962678,36.96,81690.2,0.0,0.9465,5e-05,5.99152]
[1778515963683,36.96,81714.23,0.0,0.94776,5e-05,5.88077]
[1778515964690,36.96,81729.09,0.0,0.94854,5e-05,5.81238]
[1778515965699,36.96,81729.02,0.0,0.94853,5e-05,5.81334]
[1778515967714,36.97,81720.61,0.0,0.94808,5e-05,5.85324]
[1778515968734,36.97,81721.81,0.0,0.94813,5e-05,5.84828]
[1778515973762,36.97,81714.29,0.0,0.94771,5e-05,5.88584]
[1778515976782,36.98,81715.72,0.0,0.94776,5e-05,5.88073]
[1778515981818,36.98,81713.56,0.0,0.94762,5e-05,5.89355]
[1778515982825,36.98,81707.81,0.0,0.94732,5e-05,5.92017]
[1778515984839,36.99,81703.42,0.0,0.94707,5e-05,5.94135]
[1778515989930,36.99,81702.45,0.0,0.947,5e-05,5.94771]
[1778515991898,36.99,81691.77,0.0,0.94642,5e-05,5.99853]
[1778515992904,36.99,81690.35,0.0,0.94634,5e-05,6.00544]
[1778515994914,37.0,81683.71,0.0,0.94598,5e-05,6.03703]
[1778515999949,37.0,81684.73,0.0,0.94602,5e-05,6.03342]
[1778516004984,37.0,81685.73,0.0,0.94606,5e-05,6.02996]
[1778516006998,37.0,81692.06,0.0,0.9464,5e-05,6.00083]
[1778516008011,37.0,81701.43,0.0,0.94689,5e-05,5.95745]
[1778516009012,37.0,81703.37,0.0,0.94699,5e-05,5.9488]
[1778516014052,37.01,81698.69,0.0,0.94676,5e-05,5.96797]
[1778516019090,37.01,81696.57,0.0,0.94662,5e-05,5.97962]
[1778516021104,37.01,81688.76,0.0,0.9462,5e-05,6.01675]
[1778516023118,37.02,81695.52,0.0,0.94655,5e-05,5.98576]
[1778516024125,37.02,81709.63,0.0,0.9473,5e-05,5.92052]
[1778516025132,37.02,81715.06,0.0,0.94758,5e-05,5.89585]
[1778516026140,37.02,81708.3,0.0,0.94722,5e-05,5.92761]
[1778516027146,37.02,81705.81,0.0,0.94708,5e-05,5.9396]
[1778516031175,37.02,81694.15,0.0,0.94644,5e-05,5.99547]
[1778516032181,37.02,81689.97,0.0,0.94622,5e-05,6.01532]
[1778516033189,37.03,81684.57,0.0,0.94592,5e-05,6.04089]
[1778516034195,37.03,81691.86,0.0,0.94631,5e-05,6.00701]
[1778516035202,37.03,81694.19,0.0,0.94643,5e-05,5.99643]
[1778516040239,37.03,81700.2,0.0,0.94674,5e-05,5.97004]
[1778516045272,37.04,81702.86,0.0,0.94686,5e-05,5.95951]
[1778516050310,37.04,81705.75,0.0,0.94699,5e-05,5.94792]
[1778516055342,37.04,81705.6,0.0,0.94696,5e-05,5.95075]
[1778516060379,37.05,81708.03,0.0,0.94707,5e-05,5.94105]
[1778516063399,37.05,81723.07,0.0,0.94785,5e-05,5.87262]
[1778516064405,37.05,81730.94,0.0,0.94825,5e-05,5.83692]
[1778516069441,37.06,81729.62,0.0,0.94816,5e-05,5.8453]
[1778516071456,37.06,81720.32,0.0,0.9477,5e-05,5.88445]
[1778516074477,37.06,81713.74,0.0,0.94734,5e-05,5.91589]
[1778516077501,37.06,81708.15,0.0,0.94704,5e-05,5.94264]
[1778516079091,37.07,81700.49,0.0,0.94663,5e-05,5.97847]
[1778516081524,37.07,81708.54,0.0,0.94705,5e-05,5.94184]
[1778516083539,37.07,81717.41,0.0,0.94751,5e-05,5.90113]
[1778516084545,37.07,81738.91,0.0,0.94862,5e-05,5.80327]
[1778516085553,37.07,81747.71,0.0,0.94907,5e-05,5.76375]
[1778516089586,37.08,81754.76,0.0,0.9494,5e-05,5.73419]
[1778516090588,37.08,81760.75,0.0,0.9497,5e-05,5.70708]
[1778516091597,37.08,81762.4,0.0,0.94977,5e-05,5.70102]
[1778516096630,37.09,81762.64,0.0,0.94975,5e-05,5.70346]
[1778516098647,37.09,81768.08,0.0,0.95,5e-05,5.68039]
[1778516100658,37.1,81773.78,0.0,0.95028,5e-05,5.65567]
[1778516105694,37.1,81779.42,0.0,0.95056,5e-05,5.63052]
[1778516110728,37.09,81781.14,0.0,0.95067,5e-05,5.62107]
[1778516113749,37.09,81788.24,0.0,0.95103,5e-05,5.58849]
[1778516114757,37.09,81794.49,0.0,0.95134,5e-05,5.56044]
[1778516118784,37.09,81786.46,0.0,0.95096,5e-05,5.59517]
[1778516123819,37.08,81783.08,0.0,0.95081,5e-05,5.60861]
[1778516126840,37.08,81773.87,0.0,0.95036,5e-05,5.64877]
[1778516129861,37.08,81768.1,0.0,0.95008,5e-05,5.67348]
[1778516131876,37.07,81773.75,0.0,0.95041,5e-05,5.64293]
[1778516132882,37.07,81768.36,0.0,0.95014,5e-05,5.66675]
[1778516134896,37.07,81763.8,0.0,0.94991,5e-05,5.68705]
[1778516136910,37.07,81773.73,0.0,0.95042,5e-05,5.64157]
[1778516141946,37.07,81776.11,0.0,0.95056,5e-05,5.62906]
[1778516146980,37.07,81772.01,0.0,0.95032,5e-05,5.65085]
[1778516152021,37.08,81757.34,0.0,0.94954,5e-05,5.72017]
[1778516154030,37.09,81750.64,0.0,0.94919,5e-05,5.75194]
[1778516155038,37.09,81742.43,0.0,0.94876,5e-05,5.78991]
[1778516156046,37.09,81742.64,0.0,0.94876,5e-05,5.78952]
[1778516161080,37.1,81732.88,0.0,0.94823,5e-05,5.83699]
[1778516162090,37.1,81732.21,0.0,0.94819,5e-05,5.84057]
[1778516167121,37.1,81730.45,0.0,0.94806,5e-05,5.85121]
[1778516172158,37.11,81725.33,0.0,0.94777,5e-05,5.87715]
[1778516175177,37.11,81720.13,0.0,0.94748,5e-05,5.9024]
[1778516179205,37.12,81707.67,0.0,0.94681,5e-05,5.96163]
[1778516180214,37.12,81698.74,0.0,0.94633,5e-05,6.00345]
[1778516181220,37.12,81695.07,0.0,0.94613,5e-05,6.02078]
[1778516183241,37.12,81708.63,0.0,0.94685,5e-05,5.95807]
[1778516184241,37.12,81708.63,0.0,0.94685,5e-05,5.95834]
[1778516189889,37.12,81707.47,0.0,0.94677,5e-05,5.96542]
[1778516193304,37.12,81700.86,0.0,0.94644,5e-05,5.99245]
[1778516195319,37.13,81699.15,0.0,0.94635,5e-05,6.00083]
[1778516196324,37.13,81692.59,0.0,0.94599,5e-05,6.03164]
[1778516197355,37.13,81688.26,0.0,0.94576,5e-05,6.05204]
[1778516198361,37.13,81681.65,0.0,0.9454,5e-05,6.08317]
[1778516199959,37.13,81681.61,0.0,0.94539,5e-05,6.08351]
[1778516203396,37.12,81673.97,0.0,0.94499,5e-05,6.11813]
[1778516204406,37.12,81667.89,0.0,0.94467,5e-05,6.14634]
[1778516205410,37.12,81674.33,0.0,0.94502,5e-05,6.11593]
[1778516206417,37.12,81681.11,0.0,0.94539,5e-05,6.08406]
[1778516207424,37.12,81682.34,0.0,0.94545,5e-05,6.07838]
[1778516212459,37.12,81690.75,0.0,0.9459,5e-05,6.03947]
[1778516213467,37.12,81700.87,0.0,0.94644,5e-05,5.99242]
[1778516214474,37.13,81706.28,0.0,0.94673,5e-05,5.96752]
[1778516218501,37.13,81709.92,0.0,0.9469,5e-05,5.95205]
[1778516221523,37.13,81717.15,0.0,0.94727,5e-05,5.91958]
[1778516223543,37.13,81723.35,0.0,0.94759,5e-05,5.89176]
[1778516225551,37.14,81728.76,0.0,0.94787,5e-05,5.86769]
[1778516230589,37.13,81728.67,0.0,0.94787,5e-05,5.86757]
[1778516234616,37.13,81740.0,0.0,0.94847,5e-05,5.81406]
[1778516235624,37.13,81747.26,0.0,0.94885,5e-05,5.78036]
[1778516238644,37.12,81741.9,0.0,0.9486,5e-05,5.80291]
[1778516243679,37.12,81741.91,0.0,0.94863,5e-05,5.79979]
[1778516248714,37.11,81733.24,0.0,0.94822,5e-05,5.83641]
[1778516251735,37.1,81739.52,0.0,0.9486,5e-05,5.80139]
[1778516252747,37.1,81744.75,0.0,0.94888,5e-05,5.77701]
[1778516257777,37.1,81742.23,0.0,0.94878,5e-05,5.78577]
[1778516260799,37.09,81736.58,0.0,0.9485,5e-05,5.80989]
[1778516263823,37.09,81730.65,0.0,0.94822,5e-05,5.83524]
[1778516264827,37.09,81740.54,0.0,0.94873,5e-05,5.78948]
[1778516265833,37.09,81750.27,0.0,0.94924,5e-05,5.74475]
[1778516270872,37.08,81756.0,0.0,0.94956,5e-05,5.7166]
[1778516272883,37.08,81761.72,0.0,0.94985,5e-05,5.68999]
[1778516276911,37.07,81768.46,0.0,0.95021,5e-05,5.65821]
[1778516281948,37.07,81766.18,0.0,0.95011,5e-05,5.66678]
[1778516282952,37.07,81776.09,0.0,0.95061,5e-05,5.622]
[1778516283959,37.07,81789.24,0.0,0.95127,5e-05,5.5631]
[1778516285975,37.07,81796.87,0.0,0.95165,5e-05,5.5289]
[1778516287988,37.07,81809.92,0.0,0.95229,5e-05,5.47106]
[1778516289039,37.07,81815.77,0.0,0.95258,5e-05,5.44532]
[1778516290027,37.07,81809.99,0.0,0.9523,5e-05,5.47065]
[1778516291031,37.07,81801.98,0.0,0.95191,5e-05,5.50584]
[1778516293043,37.07,81797.32,0.0,0.95168,5e-05,5.52613]
[1778516296064,37.07,81789.55,0.0,0.95131,5e-05,5.56003]
[1778516300093,37.06,81800.9,0.0,0.95187,5e-05,5.50882]
[1778516305127,37.06,81799.45,0.0,0.95181,5e-05,5.51438]
[1778516306134,37.06,81793.41,0.0,0.95152,5e-05,5.54093]
[1778516307141,37.06,81784.96,0.0,0.9511,5e-05,5.57825]
[1778516308148,37.06,81778.06,0.0,0.95076,5e-05,5.60874]
[1778516312194,37.06,81770.75,0.0,0.95045,5e-05,5.63575]
[1778516314204,37.05,81763.71,0.0,0.9501,5e-05,5.6667]
[1778516315215,37.05,81759.96,0.0,0.94991,5e-05,5.6832]
[1778516318232,37.05,81741.8,0.0,0.949,5e-05,5.76415]
[1778516320251,37.05,81734.39,0.0,0.94863,5e-05,5.79685]
[1778516321254,37.05,81729.77,0.0,0.9484,5e-05,5.81739]
[1778516322262,37.04,81736.63,0.0,0.94876,5e-05,5.7854]
[1778516323268,37.04,81735.61,0.0,0.94872,5e-05,5.78948]
[1778516327298,37.04,81741.55,0.0,0.94905,5e-05,5.76009]
[1778516329311,37.03,81744.68,0.0,0.94922,5e-05,5.74478]
[1778516334347,37.03,81745.63,0.0,0.9493,5e-05,5.73791]
[1778516339386,37.02,81737.63,0.0,0.94891,5e-05,5.77181]
[1778516340388,37.02,81730.31,0.0,0.94854,5e-05,5.80471]
[1778516341396,37.02,81724.94,0.0,0.94827,5e-05,5.82872]
[1778516342402,37.02,81720.25,0.0,0.94803,5e-05,5.84962]
[1778516346431,37.01,81733.77,0.0,0.94877,5e-05,5.78496]
[1778516347437,37.01,81742.27,0.0,0.94921,5e-05,5.74562]
[1778516349451,37.01,81745.12,0.0,0.94937,5e-05,5.73163]
[1778516351059,37.0,81737.94,0.0,0.94901,5e-05,5.76329]
[1778516352474,37.0,81734.39,0.0,0.94883,5e-05,5.77892]
[1778516353481,37.0,81728.91,0.0,0.94856,5e-05,5.8034]
[1778516358515,36.99,81730.03,0.0,0.94865,5e-05,5.7952]
[1778516362543,36.99,81722.05,0.0,0.94826,5e-05,5.82926]
[1778516364557,36.99,81713.85,0.0,0.94784,5e-05,5.86627]
[1778516365565,36.99,81716.35,0.0,0.94797,5e-05,5.85516]
[1778516366572,36.99,81722.22,0.0,0.94828,5e-05,5.82807]
[1778516367578,36.99,81722.64,0.0,0.9483,5e-05,5.82609]
[1778516372613,36.99,81722.06,0.0,0.94831,5e-05,5.82408]
[1778516377648,36.99,81736.41,0.0,0.94905,5e-05,5.75818]
[1778516378655,36.98,81745.58,0.0,0.94953,5e-05,5.71588]
[1778516379662,36.98,81751.85,0.0,0.94985,5e-05,5.68694]
[1778516381275,36.98,81764.21,0.0,0.95049,5e-05,5.63028]
[1778516382683,36.98,81767.4,0.0,0.95065,5e-05,5.61557]
[1778516386714,36.98,81779.76,0.0,0.95128,5e-05,5.5589]
[1778516387719,36.98,81788.74,0.0,0.95173,5e-05,5.5185]
[1778516392753,36.97,81790.91,0.0,0.95185,5e-05,5.50799]
[1778516394767,36.97,81800.03,0.0,0.9523,5e-05,5.46735]
[1778516395775,36.97,81806.55,0.0,0.95262,5e-05,5.43855]
[1778516399803,36.97,81812.26,0.0,0.9529,5e-05,5.41321]
[1778516401415,36.97,81818.62,0.0,0.9532,5e-05,5.38536]
[1778516404838,36.97,81830.99,0.0,0.95379,5e-05,5.33162]
[1778516406855,36.97,81822.47,0.0,0.95339,5e-05,5.3688]
[1778516407861,36.97,81811.46,0.0,0.95286,5e-05,5.41701]
[1778516408866,36.97,81796.95,0.0,0.95215,5e-05,5.48087]
[1778516409872,36.97,81790.32,0.0,0.95183,5e-05,5.5099]
[1778516411492,36.97,81797.03,0.0,0.95216,5e-05,5.48001]
[1778516411886,36.97,81797.18,0.0,0.95217,5e-05,5.47921]
[1778516413900,36.97,81805.0,0.0,0.95255,5e-05,5.44452]
[1778516414907,36.97,81811.34,0.0,0.95286,5e-05,5.41661]
[1778516418936,36.97,81821.33,0.0,0.95334,5e-05,5.37275]
[1778516422965,36.97,81816.21,0.0,0.9531,5e-05,5.3951]
[1778516428011,36.97,81815.7,0.0,0.95307,5e-05,5.39727]
[1778516430020,36.97,81826.31,0.0,0.95358,5e-05,5.35109]
[1778516433041,36.97,81830.33,0.0,0.9538,5e-05,5.32966]
[1778516437070,36.97,81823.34,0.0,0.95346,5e-05,5.36049]
[1778516439083,36.97,81814.49,0.0,0.95304,5e-05,5.39937]
[1778516440090,36.97,81805.13,0.0,0.95258,5e-05,5.44042]
[1778516442104,36.97,81799.43,0.0,0.95231,5e-05,5.46542]
[1778516443112,36.97,81793.39,0.0,0.95201,5e-05,5.49199]
[1778516448146,36.97,81791.82,0.0,0.95194,5e-05,5.49827]
[1778516453182,36.97,81793.62,0.0,0.95204,5e-05,5.48964]
[1778516458216,36.97,81796.83,0.0,0.9522,5e-05,5.47483]
[1778516463252,36.97,81800.97,0.0,0.95241,5e-05,5.45601]
[1778516465286,36.96,81791.17,0.0,0.95194,5e-05,5.49903]
[1778516469295,36.96,81784.25,0.0,0.9516,5e-05,5.52894]
[1778516474329,36.96,81779.91,0.0,0.9514,5e-05,5.54716]
[1778516477350,36.96,81790.02,0.0,0.95191,5e-05,5.5016]
[1778516478357,36.96,81793.07,0.0,0.95206,5e-05,5.48793]
[1778516483396,36.96,81793.87,0.0,0.95211,5e-05,5.48359]
[1778516488428,36.95,81790.68,0.0,0.95196,5e-05,5.49702]
[1778516493463,36.95,81792.89,0.0,0.95211,5e-05,5.48208]
[1778516496484,36.95,81798.67,0.0,0.9524,5e-05,5.45613]
[1778516501525,36.95,81807.34,0.0,0.95282,5e-05,5.41744]
[1778516502530,36.95,81806.45,0.0,0.95278,5e-05,5.4213]
[1778516505550,36.95,81797.14,0.0,0.95233,5e-05,5.46214]
[1778516506558,36.95,81788.02,0.0,0.95188,5e-05,5.50237]
[1778516507565,36.95,81784.94,0.0,0.95173,5e-05,5.51586]
[1778516511593,36.95,81781.0,0.0,0.95155,5e-05,5.5325]
[1778516516628,36.94,81780.09,0.0,0.95152,5e-05,5.5354]
[1778516522284,36.94,81779.91,0.0,0.95152,5e-05,5.53476]
[1778516524685,36.94,81770.33,0.0,0.95105,5e-05,5.57704]
[1778516525692,36.94,81770.51,0.0,0.95107,5e-05,5.57593]
[1778516530730,36.93,81765.78,0.0,0.95085,5e-05,5.59563]
[1778516532354,36.93,81771.74,0.0,0.95115,5e-05,5.56834]
[1778516533749,36.93,81775.98,0.0,0.95136,5e-05,5.54915]
[1778516538785,36.93,81773.56,0.0,0.95126,5e-05,5.55884]
[1778516542425,36.93,81782.25,0.0,0.95167,5e-05,5.52168]
[1778516543820,36.93,81788.56,0.0,0.95197,5e-05,5.49412]
[1778516544832,36.94,81789.14,0.0,0.95199,5e-05,5.49254]
[1778516549868,36.94,81792.74,0.0,0.95214,5e-05,5.47909]
[1778516554897,36.95,81793.9,0.0,0.95221,5e-05,5.47207]
[1778516559932,36.96,81796.59,0.0,0.95231,5e-05,5.4626]
[1778516564967,36.96,81799.17,0.0,0.95241,5e-05,5.45361]
[1778516570003,36.97,81800.78,0.0,0.95247,5e-05,5.4488]
[1778516575037,36.97,81801.12,0.0,0.95246,5e-05,5.44953]
[1778516580072,36.98,81801.47,0.0,0.95245,5e-05,5.45015]
[1778516584100,36.98,81810.52,0.0,0.95287,5e-05,5.41216]
[1778516589135,36.99,81813.67,0.0,0.953,5e-05,5.40093]
[1778516594171,36.99,81812.04,0.0,0.95289,5e-05,5.41061]
[1778516599205,37.0,81808.58,0.0,0.95269,5e-05,5.42828]
[1778516602226,37.0,81799.91,0.0,0.95226,5e-05,5.46782]
[1778516607265,37.01,81798.81,0.0,0.95218,5e-05,5.47473]
[1778516610286,37.01,81808.19,0.0,0.95262,5e-05,5.43471]
[1778516615320,37.02,81807.96,0.0,0.95262,5e-05,5.43384]
[1778516620355,37.02,81808.23,0.0,0.95261,5e-05,5.4351]
[1778516621362,37.03,81802.47,0.0,0.95232,5e-05,5.4609]
[1778516623376,37.03,81807.16,0.0,0.95254,5e-05,5.44121]
[1778516624383,37.03,81814.29,0.0,0.95288,5e-05,5.41048]
[1778516627404,37.03,81825.46,0.0,0.95341,5e-05,5.36218]
[1778516628412,37.03,81830.92,0.0,0.95367,5e-05,5.33847]
[1778516631434,37.03,81825.19,0.0,0.9534,5e-05,5.36348]
[1778516634454,37.03,81828.61,0.0,0.95356,5e-05,5.3487]
[1778516639489,37.03,81827.51,0.0,0.9535,5e-05,5.35388]
[1778516643532,37.03,81832.65,0.0,0.95374,5e-05,5.33193]
[1778516644540,37.03,81845.95,0.0,0.95437,5e-05,5.2746]
[1778516645546,37.03,81849.37,0.0,0.95453,5e-05,5.26012]
[1778516646553,37.03,81842.3,0.0,0.95419,5e-05,5.29083]
[1778516647560,37.04,81833.3,0.0,0.95377,5e-05,5.32997]
[1778516648575,37.04,81825.86,0.0,0.95341,5e-05,5.36244]
[1778516649578,37.04,81824.36,0.0,0.95334,5e-05,5.36907]
[1778516653607,37.04,81819.08,0.0,0.95308,5e-05,5.39248]
[1778516656628,37.04,81808.26,0.0,0.95255,5e-05,5.44005]
[1778516657634,37.04,81812.12,0.0,0.95274,5e-05,5.42311]
[1778516662674,37.04,81807.48,0.0,0.95251,5e-05,5.44356]
[1778516663677,37.04,81818.37,0.0,0.95304,5e-05,5.39582]
[1778516664685,37.04,81823.75,0.0,0.9533,5e-05,5.37241]
[1778516666698,37.04,81823.89,0.0,0.9533,5e-05,5.372]
[1778516668714,37.04,81818.45,0.0,0.95304,5e-05,5.39595]
[1778516675762,37.04,81819.71,0.0,0.95313,5e-05,5.38682]
[1778516679795,37.04,81827.34,0.0,0.95349,5e-05,5.35404]
[1778516681811,37.04,81830.15,0.0,0.95362,5e-05,5.34218]
[1778516686844,37.04,81830.33,0.0,0.95362,5e-05,5.34234]
[1778516688861,37.05,81825.28,0.0,0.95337,5e-05,5.36465]
[1778516693895,37.05,81827.38,0.0,0.95346,5e-05,5.35641]
[1778516696916,37.05,81820.45,0.0,0.95313,5e-05,5.38712]
[1778516698930,37.05,81826.92,0.0,0.95343,5e-05,5.35922]
[1778516701951,37.05,81821.1,0.0,0.95315,5e-05,5.3851]
[1778516703573,37.05,81819.78,0.0,0.95308,5e-05,5.3911]
[1778516709001,37.05,81824.33,0.0,0.95329,5e-05,5.37194]
[1778516714037,37.06,81821.44,0.0,0.95315,5e-05,5.38534]
[1778516719071,37.06,81823.77,0.0,0.95325,5e-05,5.37611]
[1778516725114,37.06,81823.88,0.0,0.95324,5e-05,5.37671]
[1778516730148,37.06,81820.05,0.0,0.95305,5e-05,5.39423]
[1778516732164,37.06,81808.07,0.0,0.9525,5e-05,5.44264]
[1778516733783,37.06,81804.58,0.0,0.95233,5e-05,5.45802]
[1778516736191,37.06,81810.25,0.0,0.9526,5e-05,5.4333]
[1778516741226,37.06,81808.76,0.0,0.95253,5e-05,5.44012]
[1778516745255,37.06,81818.89,0.0,0.95302,5e-05,5.39602]
[1778516750290,37.07,81824.56,0.0,0.95328,5e-05,5.37204]
[1778516755325,37.07,81825.02,0.0,0.95329,5e-05,5.3708]
[1778516760361,37.07,81826.3,0.0,0.95335,5e-05,5.36595]
[1778516765396,37.07,81825.91,0.0,0.95332,5e-05,5.36837]
[1778516770432,37.07,81826.83,0.0,0.95336,5e-05,5.36505]
[1778516775467,37.08,81827.06,0.0,0.95336,5e-05,5.36473]
[1778516777481,37.08,81833.45,0.0,0.95366,5e-05,5.33729]
[1778516780505,37.08,81846.2,0.0,0.95426,5e-05,5.28279]
[1778516786587,37.08,81836.46,0.0,0.95378,5e-05,5.32639]
[1778516787557,37.08,81810.49,0.0,0.95254,5e-05,5.4396]
[1778516788563,37.08,81810.49,0.0,0.95253,5e-05,5.4398]
[1778516790577,37.08,81803.99,0.0,0.95222,5e-05,5.46832]
[1778516795612,37.08,81804.81,0.0,0.95229,5e-05,5.46019]
[1778516800647,37.08,81805.54,0.0,0.95233,5e-05,5.4567]
[1778516805682,37.08,81810.98,0.0,0.9526,5e-05,5.43248]
[1778516810718,37.08,81814.73,0.0,0.95279,5e-05,5.41577]
[1778516814745,37.08,81812.82,0.0,0.9527,5e-05,5.42384]
[1778516819782,37.08,81807.32,0.0,0.95243,5e-05,5.44748]
[1778516822801,37.08,81797.68,0.0,0.95197,5e-05,5.48949]
[1778516824816,37.08,81792.24,0.0,0.95171,5e-05,5.51314]
[1778516826873,37.07,81786.54,0.0,0.95143,5e-05,5.53799]
[1778516829880,37.07,81781.97,0.0,0.95121,5e-05,5.55759]
[1778516834917,37.07,81777.68,0.0,0.95101,5e-05,5.57541]
[1778516836941,37.07,81787.65,0.0,0.95151,5e-05,5.53056]
[1778516837944,37.07,81791.95,0.0,0.95173,5e-05,5.51131]
[1778516839952,37.07,81796.93,0.0,0.95197,5e-05,5.48901]
[1778516844987,37.07,81793.19,0.0,0.9518,5e-05,5.5049]
[1778516850028,37.07,81787.84,0.0,0.95152,5e-05,5.52995]
[1778516852037,37.07,81793.49,0.0,0.95182,5e-05,5.50129]
[1778516857075,37.07,81793.61,0.0,0.95183,5e-05,5.50063]
[1778516861103,37.07,81798.69,0.0,0.95209,5e-05,5.47766]
[1778516864703,37.07,81806.19,0.0,0.95246,5e-05,5.4443]
[1778516870167,37.07,81808.26,0.0,0.95256,5e-05,5.43484]
[1778516875204,37.07,81811.46,0.0,0.95272,5e-05,5.42034]
[1778516880239,37.06,81809.46,0.0,0.95263,5e-05,5.42853]
[1778516885273,37.06,81811.03,0.0,0.95271,5e-05,5.42103]
[1778516889307,37.06,81793.17,0.0,0.95185,5e-05,5.49918]
[1778516890309,37.06,81783.94,0.0,0.95139,5e-05,5.53987]
[1778516891320,37.06,81776.83,0.0,0.95104,5e-05,5.57124]
[1778516892324,37.06,81776.83,0.0,0.95105,5e-05,5.5709]
[1778516896352,37.06,81754.77,0.0,0.94994,5e-05,5.66973]
[1778516897358,37.06,81744.12,0.0,0.94939,5e-05,5.71859]
[1778516898366,37.06,81738.71,0.0,0.94911,5e-05,5.74377]
[1778516900379,37.06,81733.91,0.0,0.94885,5e-05,5.76675]
[1778516905414,37.07,81734.36,0.0,0.94884,5e-05,5.76781]
[1778516908434,37.08,81740.17,0.0,0.94912,5e-05,5.74293]
[1778516911457,37.08,81736.16,0.0,0.94893,5e-05,5.75828]
[1778516916494,37.09,81736.98,0.0,0.94894,5e-05,5.75694]
[1778516919513,37.09,81731.38,0.0,0.94864,5e-05,5.78378]
[1778516925128,37.09,81729.36,0.0,0.94854,5e-05,5.79308]
[1778516930588,37.09,81732.61,0.0,0.94871,5e-05,5.77772]
[1778516935624,37.09,81733.13,0.0,0.94874,5e-05,5.77495]
[1778516940659,37.09,81734.9,0.0,0.94884,5e-05,5.76648]
[1778516942673,37.09,81729.47,0.0,0.94856,5e-05,5.79103]
[1778516947709,37.09,81720.51,0.0,0.94809,5e-05,5.83191]
[1778516949725,37.09,81712.3,0.0,0.94766,5e-05,5.87031]
[1778516951737,37.09,81719.34,0.0,0.94802,5e-05,5.83861]
[1778516952745,37.09,81725.14,0.0,0.94832,5e-05,5.81243]
[1778516954758,37.09,81730.42,0.0,0.94859,5e-05,5.78813]
[1778516957780,37.09,81737.48,0.0,0.94896,5e-05,5.75579]
[1778516962814,37.09,81738.04,0.0,0.94897,5e-05,5.75461]
[1778516966844,37.1,81746.63,0.0,0.9494,5e-05,5.71708]
[1778516971878,37.1,81749.71,0.0,0.94958,5e-05,5.69987]
[1778516976913,37.1,81744.79,0.0,0.9493,5e-05,5.72476]
[1778516979934,37.11,81750.8,0.0,0.94959,5e-05,5.69906]
[1778516983962,37.11,81744.96,0.0,0.94926,5e-05,5.72759]
[1778516985985,37.12,81753.81,0.0,0.94971,5e-05,5.68853]
[1778516986992,37.12,81760.2,0.0,0.95003,5e-05,5.65975]
[1778516987998,37.12,81765.9,0.0,0.95031,5e-05,5.63473]
[1778516989004,37.12,81767.66,0.0,0.95039,5e-05,5.62747]
[1778516994040,37.13,81769.09,0.0,0.95043,5e-05,5.6243]
[1778516995048,37.13,81770.7,0.0,0.9505,5e-05,5.61778]
[1778517000082,37.14,81766.47,0.0,0.95025,5e-05,5.64018]
[1778517003116,37.14,81791.62,0.0,0.95148,5e-05,5.53006]
[1778517004116,37.14,81791.62,0.0,0.95148,5e-05,5.53032]
[1778517005147,37.14,81797.54,0.0,0.95177,5e-05,5.50384]
[1778517006131,37.14,81807.65,0.0,0.95227,5e-05,5.45958]
[1778517007137,37.14,81809.65,0.0,0.95236,5e-05,5.45064]
[1778517012199,37.14,81815.78,0.0,0.95267,5e-05,5.42309]
[1778517018236,37.14,81814.81,0.0,0.95263,5e-05,5.42666]
[1778517023272,37.14,81816.59,0.0,0.95272,5e-05,5.41882]
[1778517028309,37.14,81815.87,0.0,0.95269,5e-05,5.42146]
[1778517029315,37.14,81821.0,0.0,0.95294,5e-05,5.39893]
[1778517030324,37.14,81828.7,0.0,0.95331,5e-05,5.36532]
[1778517031330,37.14,81831.88,0.0,0.95349,5e-05,5.34721]
[1778517036364,37.14,81832.94,0.0,0.95354,5e-05,5.34254]
[1778517037371,37.14,81823.06,0.0,0.95307,5e-05,5.38547]
[1778517038378,37.14,81827.11,0.0,0.95327,5e-05,5.36776]
[1778517039386,37.14,81832.43,0.0,0.95352,5e-05,5.34461]
[1778517044420,37.14,81831.75,0.0,0.95348,5e-05,5.3479]
[1778517049455,37.14,81827.8,0.0,0.9533,5e-05,5.36481]
[1778517054491,37.14,81834.98,0.0,0.95364,5e-05,5.33341]
[1778517056055,37.14,81845.95,0.0,0.95416,5e-05,5.2861]
[1778517057511,37.14,81848.49,0.0,0.95428,5e-05,5.27526]
[1778517062548,37.14,81843.74,0.0,0.95405,5e-05,5.29621]
[1778517067581,37.14,81846.01,0.0,0.95415,5e-05,5.28703]
[1778517072616,37.14,81847.74,0.0,0.95423,5e-05,5.28001]
[1778517077652,37.14,81847.98,0.0,0.95423,5e-05,5.27976]
[1778517082687,37.14,81845.15,0.0,0.95409,5e-05,5.29255]
[1778517083695,37.14,81851.21,0.0,0.95438,5e-05,5.26666]
[1778517084709,37.14,81856.49,0.0,0.95462,5e-05,5.24402]
[1778517086275,37.15,81864.07,0.0,0.95497,5e-05,5.21209]
[1778517087731,37.15,81851.39,0.0,0.95438,5e-05,5.26677]
[1778517088741,37.15,81838.3,0.0,0.95376,5e-05,5.32316]
[1778517089743,37.15,81828.61,0.0,0.95329,5e-05,5.36526]
[1778517091758,37.15,81817.23,0.0,0.95278,5e-05,5.41051]
[1778517092765,37.15,81810.96,0.0,0.95248,5e-05,5.43787]
[1778517097800,37.15,81808.32,0.0,0.95234,5e-05,5.45021]
[1778517102834,37.16,81809.14,0.0,0.95232,5e-05,5.45196]
[1778517107869,37.18,81808.08,0.0,0.95221,5e-05,5.46198]
[1778517112904,37.19,81807.87,0.0,0.95215,5e-05,5.46822]
[1778517114918,37.19,81818.71,0.0,0.95265,5e-05,5.4223]
[1778517115926,37.2,81828.03,0.0,0.95309,5e-05,5.38286]
[1778517117941,37.2,81839.1,0.0,0.95361,5e-05,5.33554]
[1778517122974,37.2,81838.55,0.0,0.95358,5e-05,5.3384]
[1778517124989,37.2,81849.55,0.0,0.9541,5e-05,5.29122]
[1778517128010,37.2,81859.95,0.0,0.95458,5e-05,5.24716]
[1778517129017,37.2,81859.95,0.0,0.95458,5e-05,5.24738]
[1778517133044,37.2,81868.63,0.0,0.95497,5e-05,5.21134]
[1778517134061,37.2,81878.1,0.0,0.95541,5e-05,5.17147]
[1778517136065,37.21,81870.63,0.0,0.95505,5e-05,5.20381]
[1778517137072,37.23,81861.39,0.0,0.95453,5e-05,5.2518]
[1778517138079,37.25,81852.15,0.0,0.95401,5e-05,5.29922]
[1778517139088,37.27,81845.69,0.0,0.95363,5e-05,5.33425]
[1778517142107,37.27,81840.08,0.0,0.95334,5e-05,5.3606]
[1778517144121,37.29,81848.47,0.0,0.95366,5e-05,5.33144]
[1778517145128,37.29,81855.6,0.0,0.95399,5e-05,5.30147]
[1778517146135,37.31,81853.52,0.0,0.95381,5e-05,5.3179]
[1778517147141,37.31,81847.24,0.0,0.95351,5e-05,5.34568]
[1778517148149,37.31,81838.38,0.0,0.95308,5e-05,5.38469]
[1778517149156,37.32,81837.49,0.0,0.95302,5e-05,5.38968]
[1778517150164,37.33,81846.18,0.0,0.95337,5e-05,5.35794]
[1778517151181,37.33,81854.27,0.0,0.95379,5e-05,5.31882]
[1778517152178,37.33,81851.95,0.0,0.95368,5e-05,5.32886]
[1778517157211,37.33,81848.2,0.0,0.95349,5e-05,5.34593]
[1778517159226,37.34,81840.55,0.0,0.95312,5e-05,5.38027]
[1778517164263,37.35,81841.03,0.0,0.95308,5e-05,5.3832]
[1778517167284,37.36,81833.03,0.0,0.95267,5e-05,5.42116]
[1778517172321,37.37,81832.64,0.0,0.95259,5e-05,5.42811]
[1778517177355,37.38,81833.79,0.0,0.95259,5e-05,5.4282]
[1778517182391,37.39,81833.66,0.0,0.95253,5e-05,5.43386]
[1778517183399,37.39,81839.28,0.0,0.9528,5e-05,5.4093]
[1778517184407,37.39,81844.75,0.0,0.95306,5e-05,5.38551]
[1778517185411,37.39,81852.17,0.0,0.95342,5e-05,5.35342]
[1778517186418,37.39,81854.18,0.0,0.95351,5e-05,5.34475]
[1778517187427,37.39,81871.63,0.0,0.95433,5e-05,5.26997]
[1778517188433,37.39,81871.63,0.0,0.95433,5e-05,5.27005]
[1778517189440,37.39,81872.13,0.0,0.95435,5e-05,5.26806]
[1778517194475,37.4,81868.31,0.0,0.95416,5e-05,5.28515]
[1778517195485,37.4,81862.1,0.0,0.95387,5e-05,5.31188]
[1778517196489,37.4,81859.68,0.0,0.95376,5e-05,5.32236]
[1778517201525,37.4,81856.07,0.0,0.95358,5e-05,5.33825]
[1778517202531,37.4,81846.97,0.0,0.95314,5e-05,5.37818]
[1778517203538,37.4,81843.93,0.0,0.95299,5e-05,5.39195]
[1778517204546,37.4,81853.49,0.0,0.95345,5e-05,5.35062]
[1778517205552,37.4,81856.95,0.0,0.95361,5e-05,5.33575]
[1778517210595,37.4,81863.71,0.0,0.95393,5e-05,5.30696]
[1778517212606,37.4,81856.33,0.0,0.9536,5e-05,5.33555]
[1778517213613,37.41,81852.14,0.0,0.95339,5e-05,5.35427]
[1778517217247,37.41,81858.92,0.0,0.9537,5e-05,5.32644]
[1778517222677,37.41,81859.26,0.0,0.95371,5e-05,5.32532]
[1778517225696,37.41,81863.73,0.0,0.95391,5e-05,5.30693]
[1778517229728,37.42,81861.86,0.0,0.95379,5e-05,5.31806]
[1778517234759,37.43,81862.28,0.0,0.95379,5e-05,5.3186]
[1778517238788,37.43,81854.89,0.0,0.95343,5e-05,5.35076]
[1778517241808,37.43,81861.19,0.0,0.95373,5e-05,5.32394]
[1778517244829,37.44,81866.41,0.0,0.95394,5e-05,5.30453]
[1778517249864,37.46,81871.87,0.0,0.95411,5e-05,5.2892]
[1778517254899,37.46,81873.04,0.0,0.95414,5e-05,5.28665]
[1778517259935,37.49,81874.61,0.0,0.95411,5e-05,5.28944]
[1778517265976,37.52,81874.71,0.0,0.95399,5e-05,5.30097]
[1778517268997,37.58,81878.91,0.0,0.95393,5e-05,5.3068]
[1778517274033,37.66,81880.18,0.0,0.95368,5e-05,5.32847]
[1778517276046,37.68,81885.12,0.0,0.95382,5e-05,5.31585]
[1778517278060,37.68,81890.72,0.0,0.95407,5e-05,5.29296]
[1778517282092,37.7,81887.33,0.0,0.95381,5e-05,5.31702]
[1778517283095,37.71,81879.53,0.0,0.95344,5e-05,5.35096]
[1778517284103,37.71,81870.5,0.0,0.953,5e-05,5.39026]
[1778517289137,37.72,81871.01,0.0,0.95299,5e-05,5.39119]
[1778517294172,37.72,81871.27,0.0,0.95297,5e-05,5.39325]
[1778517297193,37.73,81877.82,0.0,0.95327,5e-05,5.36584]
[1778517299207,37.73,81883.27,0.0,0.95352,5e-05,5.34332]
[1778517304244,37.73,81882.34,0.0,0.95346,5e-05,5.34887]
[1778517309276,37.74,81880.79,0.0,0.95336,5e-05,5.35832]
[1778517314313,37.75,81878.88,0.0,0.95323,5e-05,5.36981]
[1778517319347,37.76,81877.83,0.0,0.95315,5e-05,5.37751]
[1778517321362,37.76,81864.63,0.0,0.95251,5e-05,5.43546]
[1778517322368,37.76,81861.17,0.0,0.95234,5e-05,5.45093]
[1778517326396,37.77,81852.95,0.0,0.95192,5e-05,5.48864]
[1778517327403,37.77,81842.53,0.0,0.95141,5e-05,5.53442]
[1778517328410,37.77,81843.64,0.0,0.95146,5e-05,5.52998]
[1778517333446,37.78,81838.55,0.0,0.95121,5e-05,5.55138]
[1778517334456,37.78,81830.47,0.0,0.9508,5e-05,5.58761]
[1778517335461,37.78,81825.0,0.0,0.95052,5e-05,5.61244]
[1778517336471,37.78,81833.52,0.0,0.95093,5e-05,5.57581]
[1778517337477,37.78,81840.91,0.0,0.95129,5e-05,5.54382]
[1778517338484,37.78,81848.0,0.0,0.95164,5e-05,5.51266]
[1778517339490,37.78,81850.99,0.0,0.95178,5e-05,5.49944]
[1778517344526,37.78,81849.38,0.0,0.95172,5e-05,5.50542]
[1778517349561,37.78,81846.75,0.0,0.95159,5e-05,5.51649]
[1778517351574,37.78,81855.07,0.0,0.95199,5e-05,5.48122]
[1778517356610,37.79,81857.92,0.0,0.9521,5e-05,5.4712]
[1778517361645,37.79,81866.0,0.0,0.95247,5e-05,5.43807]
[1778517362653,37.79,81867.85,0.0,0.95255,5e-05,5.43064]
[1778517368307,37.8,81877.14,0.0,0.95295,5e-05,5.39406]
[1778517373736,37.81,81880.31,0.0,0.95307,5e-05,5.38344]
[1778517378767,37.82,81882.35,0.0,0.95314,5e-05,5.37771]
[1778517383799,37.82,81881.86,0.0,0.95308,5e-05,5.38274]
[1778517388834,37.83,81880.27,0.0,0.95297,5e-05,5.39247]
[1778517393874,37.84,81879.01,0.0,0.95292,5e-05,5.39652]
[1778517400920,37.85,81877.9,0.0,0.95281,5e-05,5.40587]
[1778517405955,37.86,81878.76,0.0,0.95282,5e-05,5.40505]
[1778517410990,37.86,81878.65,0.0,0.95279,5e-05,5.40843]
[1778517415018,37.87,81888.45,0.0,0.95324,5e-05,5.36766]
[1778517418659,37.87,81877.4,0.0,0.95271,5e-05,5.41494]
[1778517419046,37.87,81877.4,0.0,0.95272,5e-05,5.41487]
[1778517422067,37.87,81869.66,0.0,0.95235,5e-05,5.44781]
[1778517427103,37.87,81853.75,0.0,0.95159,5e-05,5.51652]
[1778517428730,37.87,81848.08,0.0,0.95131,5e-05,5.54154]
[1778517433145,37.86,81841.04,0.0,0.95098,5e-05,5.57084]
[1778517438180,37.86,81841.03,0.0,0.951,5e-05,5.56921]
[1778517441209,37.86,81836.22,0.0,0.95077,5e-05,5.58984]
[1778517442217,37.86,81825.1,0.0,0.95022,5e-05,5.63883]
[1778517444230,37.86,81834.08,0.0,0.95066,5e-05,5.59919]
[1778517449265,37.85,81832.18,0.0,0.95059,5e-05,5.60557]
[1778517454301,37.85,81829.01,0.0,0.95049,5e-05,5.6131]
[1778517456324,37.85,81821.04,0.0,0.95009,5e-05,5.64904]
[1778517459337,37.85,81829.21,0.0,0.95049,5e-05,5.61365]
[1778517464369,37.85,81827.46,0.0,0.95042,5e-05,5.61918]
[1778517469405,37.84,81825.34,0.0,0.95034,5e-05,5.62626]
[1778517470412,37.84,81816.94,0.0,0.94993,5e-05,5.6634]
[1778517471419,37.84,81808.99,0.0,0.94953,5e-05,5.69865]
[1778517474440,37.85,81800.45,0.0,0.94908,5e-05,5.73829]
[1778517476454,37.85,81800.67,0.0,0.94908,5e-05,5.73834]
[1778517479481,37.85,81801.04,0.0,0.94908,5e-05,5.73831]
[1778517482497,37.85,81812.41,0.0,0.94964,5e-05,5.68892]
[1778517483504,37.85,81813.06,0.0,0.94968,5e-05,5.6855]
[1778517485517,37.85,81820.96,0.0,0.95008,5e-05,5.65019]
[1778517486525,37.85,81826.93,0.0,0.95038,5e-05,5.62343]
[1778517488538,37.85,81842.39,0.0,0.95114,5e-05,5.55485]
[1778517489545,37.85,81850.89,0.0,0.95156,5e-05,5.51752]
[1778517490552,37.85,81857.13,0.0,0.95187,5e-05,5.49018]
[1778517491559,37.85,81858.26,0.0,0.95192,5e-05,5.48506]
[1778517495587,37.84,81851.97,0.0,0.95163,5e-05,5.5114]
[1778517500636,37.84,81852.28,0.0,0.95164,5e-05,5.50998]
[1778517501639,37.85,81842.42,0.0,0.95116,5e-05,5.55324]
[1778517502659,37.85,81834.06,0.0,0.95075,5e-05,5.59007]
[1778517503655,37.85,81825.76,0.0,0.95034,5e-05,5.62673]
[1778517504663,37.85,81823.51,0.0,0.95023,5e-05,5.63682]
[1778517507682,37.85,81828.53,0.0,0.95047,5e-05,5.61531]
[1778517512717,37.85,81831.09,0.0,0.95062,5e-05,5.6008]
[1778517517751,37.85,81832.47,0.0,0.95067,5e-05,5.59593]
[1778517522787,37.86,81835.12,0.0,0.95079,5e-05,5.58554]
[1778517527822,37.86,81833.84,0.0,0.95071,5e-05,5.59237]
[1778517532859,37.86,81832.12,0.0,0.95061,5e-05,5.60106]
[1778517537892,37.87,81833.84,0.0,0.95069,5e-05,5.59467]
[1778517542928,37.87,81832.27,0.0,0.9506,5e-05,5.6027]
[1778517544942,37.87,81837.78,0.0,0.95086,5e-05,5.57905]
[1778517549978,37.87,81835.71,0.0,0.95075,5e-05,5.58938]
[1778517553002,37.88,81837.22,0.0,0.95081,5e-05,5.58344]
[1778517554006,37.88,81841.24,0.0,0.95101,5e-05,5.56612]
[1778517556020,37.88,81847.11,0.0,0.95129,5e-05,5.54048]
[1778517561055,37.88,81850.29,0.0,0.95144,5e-05,5.5276]
[1778517563070,37.88,81839.89,0.0,0.95091,5e-05,5.57434]
[1778517566090,37.89,81834.37,0.0,0.95063,5e-05,5.6]
[1778517571124,37.89,81828.55,0.0,0.95035,5e-05,5.62388]
[1778517576160,37.9,81827.9,0.0,0.95028,5e-05,5.62976]
[1778517577167,37.9,81819.21,0.0,0.94984,5e-05,5.66868]
[1778517579799,37.9,81824.79,0.0,0.9501,5e-05,5.64539]
[1778517585311,37.91,81825.91,0.0,0.95012,5e-05,5.64447]
[1778517590342,37.92,81825.08,0.0,0.95004,5e-05,5.65145]
[1778517593363,37.93,81818.76,0.0,0.9497,5e-05,5.68119]
[1778517594370,37.93,81825.28,0.0,0.95002,5e-05,5.65309]
[1778517599939,37.94,81825.6,0.0,0.95,5e-05,5.65498]
[1778517602429,37.94,81818.56,0.0,0.94963,5e-05,5.68792]
[1778517607465,37.95,81819.24,0.0,0.94963,5e-05,5.68796]
[1778517613510,37.96,81815.53,0.0,0.9494,5e-05,5.70784]
[1778517618543,37.97,81814.8,0.0,0.94934,5e-05,5.71393]
[1778517621569,37.97,81807.67,0.0,0.94896,5e-05,5.74718]
[1778517626603,37.98,81804.75,0.0,0.94878,5e-05,5.76266]
[1778517630639,37.98,81795.43,0.0,0.94829,5e-05,5.80623]
[1778517631649,37.98,81788.2,0.0,0.94795,5e-05,5.83459]
[1778517632658,37.98,81780.61,0.0,0.94756,5e-05,5.86907]
[1778517633665,37.98,81774.64,0.0,0.94725,5e-05,5.89631]
[1778517634672,37.99,81773.94,0.0,0.94721,5e-05,5.89975]
[1778517637692,37.99,81766.95,0.0,0.94684,5e-05,5.93213]
[1778517639714,37.99,81775.42,0.0,0.94727,5e-05,5.89426]
[1778517640714,37.99,81780.05,0.0,0.94751,5e-05,5.87365]
[1778517645753,37.99,81778.87,0.0,0.94743,5e-05,5.8804]
[1778517648773,37.99,81772.17,0.0,0.94707,5e-05,5.91146]
[1778517650787,38.0,81769.45,0.0,0.94693,5e-05,5.9242]
[1778517655823,38.0,81768.18,0.0,0.94685,5e-05,5.93101]
[1778517660857,38.0,81768.71,0.0,0.94687,5e-05,5.92965]
[1778517665892,38.0,81774.02,0.0,0.94713,5e-05,5.90658]
[1778517667905,38.0,81779.45,0.0,0.94741,5e-05,5.88254]
[1778517670432,38.01,81783.49,0.0,0.9476,5e-05,5.86516]
[1778517673954,38.01,81772.25,0.0,0.94702,5e-05,5.91667]
[1778517674962,38.01,81764.39,0.0,0.9466,5e-05,5.95245]
[1778517675967,38.01,81766.86,0.0,0.94673,5e-05,5.94137]
[1778517676974,38.01,81759.84,0.0,0.94636,5e-05,5.97338]
[1778517677981,38.01,81744.89,0.0,0.94557,5e-05,6.0417]
[1778517678988,38.01,81740.39,0.0,0.94534,5e-05,6.0623]
[1778517681002,38.01,81738.27,0.0,0.94522,5e-05,6.07192]
[1778517685037,38.01,81729.45,0.0,0.94476,5e-05,6.11228]
[1778517686041,38.01,81723.92,0.0,0.94446,5e-05,6.13769]
[1778517688057,38.01,81720.85,0.0,0.9443,5e-05,6.15156]
[1778517690597,38.01,81706.29,0.0,0.94351,5e-05,6.21882]
[1778517692088,38.01,81701.61,0.0,0.9433,5e-05,6.23556]
[1778517696122,38.0,81710.37,0.0,0.94379,5e-05,6.1935]
[1778517698136,38.0,81719.33,0.0,0.94428,5e-05,6.15144]
[1778517700667,38.0,81723.29,0.0,0.9445,5e-05,6.13262]
[1778517702165,38.0,81728.64,0.0,0.94479,5e-05,6.10777]
[1778517703171,38.0,81733.19,0.0,0.94504,5e-05,6.0867]
[1778517704181,38.0,81740.87,0.0,0.94545,5e-05,6.05134]
[1778517705185,38.0,81754.03,0.0,0.94614,5e-05,5.99113]
[1778517706192,38.0,81757.2,0.0,0.94631,5e-05,5.97677]
[1778517710741,38.0,81746.59,0.0,0.94574,5e-05,6.02561]
[1778517713241,38.0,81744.85,0.0,0.94565,5e-05,6.03359]
[1778517718278,38.0,81742.81,0.0,0.94554,5e-05,6.04299]
[1778517720825,38.0,81723.23,0.0,0.9445,5e-05,6.13295]
[1778517722349,38.0,81703.45,0.0,0.94343,5e-05,6.22482]
[1778517723348,38.0,81679.21,0.0,0.94209,6e-05,6.3381]
[1778517724355,38.0,81670.71,0.0,0.94162,6e-05,6.37781]
[1778517725357,38.0,81667.58,0.0,0.94145,6e-05,6.3921]
[1778517729383,37.99,81633.93,0.0,0.93956,6e-05,6.55115]
[1778517730907,37.99,81595.13,0.0,0.93729,6e-05,6.73881]
[1778517732407,37.99,81580.35,0.0,0.93642,6e-05,6.8105]
[1778517733413,37.99,81583.27,0.0,0.9366,6e-05,6.796]
[1778517734424,37.99,81598.75,0.0,0.93752,6e-05,6.72004]
[1778517736477,37.99,81618.3,0.0,0.93867,6e-05,6.62486]
[1778517737477,37.98,81623.85,0.0,0.93901,6e-05,6.59626]
[1778517740998,37.98,81606.53,0.0,0.93802,6e-05,6.67872]
[1778517742514,37.98,81598.49,0.0,0.93755,6e-05,6.71703]
[1778517743519,37.98,81604.78,0.0,0.93793,6e-05,6.68593]
[1778517744525,37.98,81612.07,0.0,0.93836,6e-05,6.6501]
[1778517745533,37.98,81618.12,0.0,0.93872,6e-05,6.62044]
[1778517746546,37.97,81627.77,0.0,0.93929,6e-05,6.57299]
[1778517747550,37.97,81641.06,0.0,0.94007,6e-05,6.50837]
[1778517748554,37.97,81648.47,0.0,0.9405,6e-05,6.47223]
[1778517749561,37.97,81640.52,0.0,0.94005,6e-05,6.50957]
[1778517751070,37.97,81634.0,0.0,0.93972,6e-05,6.53544]
[1778517753602,37.96,81627.91,0.0,0.9394,6e-05,6.56245]
[1778517754597,37.96,81627.91,0.0,0.93941,6e-05,6.56164]
[1778517755604,37.96,81615.64,0.0,0.9387,6e-05,6.62061]
[1778517757617,37.96,81621.23,0.0,0.93903,6e-05,6.5929]
[1778517762653,37.95,81605.49,0.0,0.93815,6e-05,6.66599]
[1778517763660,37.95,81596.55,0.0,0.93763,6e-05,6.70911]
[1778517767689,37.94,81604.44,0.0,0.93812,6e-05,6.66888]
[1778517768712,37.94,81599.2,0.0,0.93781,6e-05,6.69399]
[1778517769705,37.94,81588.07,0.0,0.93716,6e-05,6.74791]
[1778517771730,37.94,81582.71,0.0,0.93685,6e-05,6.77369]
[1778517773731,37.93,81574.5,0.0,0.93637,6e-05,6.81237]
[1778517777760,37.93,81584.53,0.0,0.937,6e-05,6.76128]
[1778517778768,37.93,81577.65,0.0,0.93659,6e-05,6.79457]
[1778517779773,37.93,81578.46,0.0,0.93665,6e-05,6.79]
[1778517784819,37.92,81571.11,0.0,0.93624,6e-05,6.82338]
[1778517785823,37.92,81556.97,0.0,0.93539,6e-05,6.89278]
[1778517787837,37.91,81564.75,0.0,0.93589,6e-05,6.85217]
[1778517791874,37.91,81551.77,0.0,0.93512,6e-05,6.91458]
[1778517792881,37.91,81545.09,0.0,0.93472,6e-05,6.94716]
[1778517793886,37.91,81544.57,0.0,0.9347,6e-05,6.94898]
[1778517794898,37.9,81537.42,0.0,0.93427,6e-05,6.98307]
[1778517795901,37.9,81542.85,0.0,0.93461,6e-05,6.95592]
[1778517796909,37.9,81556.69,0.0,0.93547,6e-05,6.88578]
[1778517797916,37.9,81565.58,0.0,0.93602,6e-05,6.841]
[1778517798922,37.9,81569.27,0.0,0.93625,6e-05,6.82209]
[1778517801943,37.89,81575.13,0.0,0.93663,6e-05,6.79125]
[1778517802950,37.89,81579.91,0.0,0.93692,6e-05,6.76712]
[1778517806978,37.88,81586.13,0.0,0.93732,6e-05,6.73432]
[1778517807986,37.88,81596.2,0.0,0.93792,6e-05,6.68453]
[1778517808993,37.88,81597.33,0.0,0.93799,6e-05,6.67859]
[1778517814030,37.87,81594.01,0.0,0.9379,6e-05,6.6852]
[1778517815038,37.87,81602.52,0.0,0.9384,6e-05,6.64329]
[1778517817049,37.86,81603.17,0.0,0.93846,6e-05,6.63828]
[1778517818056,37.86,81608.4,0.0,0.93878,6e-05,6.61197]
[1778517819063,37.86,81611.17,0.0,0.93895,6e-05,6.59769]
[1778517821077,37.86,81618.21,0.0,0.93938,6e-05,6.56201]
[1778517826112,37.85,81618.42,0.0,0.93944,6e-05,6.55722]
[1778517831147,37.84,81620.75,0.0,0.93961,6e-05,6.54232]
[1778517836183,37.83,81624.04,0.0,0.93985,6e-05,6.5228]
[1778517841219,37.82,81622.47,0.0,0.9398,6e-05,6.52688]
[1778517843234,37.82,81617.45,0.0,0.93952,6e-05,6.54968]
[1778517848274,37.81,81608.57,0.0,0.93905,6e-05,6.58899]
[1778517850302,37.8,81606.72,0.0,0.93896,6e-05,6.59642]
[1778517851290,37.8,81597.81,0.0,0.93845,6e-05,6.63897]
[1778517853304,37.8,81587.27,0.0,0.93785,6e-05,6.68878]
[1778517854312,37.8,81586.42,0.0,0.9378,6e-05,6.69257]
[1778517855318,37.8,81580.44,0.0,0.93745,6e-05,6.72152]
[1778517856327,37.8,81580.12,0.0,0.93744,6e-05,6.72266]
[1778517861912,37.79,81579.58,0.0,0.93743,6e-05,6.72312]
[1778517862368,37.79,81579.32,0.0,0.93742,6e-05,6.7239]
[1778517863374,37.79,81583.99,0.0,0.9377,6e-05,6.70053]
[1778517865388,37.79,81576.63,0.0,0.93727,6e-05,6.73583]
[1778517866395,37.78,81581.75,0.0,0.93759,6e-05,6.71021]
[1778517867402,37.78,81576.02,0.0,0.93725,6e-05,6.73794]
[1778517869415,37.78,81561.36,0.0,0.93638,6e-05,6.80928]
[1778517871982,37.78,81546.31,0.0,0.93551,6e-05,6.8789]
[1778517877475,37.78,81550.65,0.0,0.93579,6e-05,6.85637]
[1778517878480,37.78,81561.49,0.0,0.93645,6e-05,6.80198]
[1778517879495,37.78,81562.26,0.0,0.9365,6e-05,6.79763]
[1778517883515,37.75,81567.7,0.0,0.93697,6e-05,6.75913]
[1778517886536,37.74,81572.11,0.0,0.93725,6e-05,6.73602]
[1778517892128,37.74,81563.28,0.0,0.93675,6e-05,6.77703]
[1778517898623,37.73,81560.25,0.0,0.9366,6e-05,6.7891]
[1778517900653,37.72,81554.43,0.0,0.93632,6e-05,6.8123]
[1778517902198,37.7,81546.64,0.0,0.93592,6e-05,6.84508]
[1778517903660,37.69,81546.21,0.0,0.93596,6e-05,6.84145]
[1778517907691,37.67,81551.68,0.0,0.93638,6e-05,6.80692]
[1778517909723,37.67,81556.31,0.0,0.93667,6e-05,6.78292]
[1778517912268,37.67,81573.8,0.0,0.93774,6e-05,6.69528]
[1778517916759,37.66,81583.54,0.0,0.93836,6e-05,6.64388]
[1778517917766,37.65,81584.93,0.0,0.93845,6e-05,6.63625]
[1778517919782,37.65,81593.12,0.0,0.93895,6e-05,6.5946]
[1778517920787,37.65,81592.06,0.0,0.9389,6e-05,6.59902]
[1778517923808,37.64,81601.92,0.0,0.9395,6e-05,6.54873]
[1778517924815,37.64,81605.23,0.0,0.93971,6e-05,6.53199]
[1778517926832,37.64,81611.18,0.0,0.94007,6e-05,6.50188]
[1778517928845,37.64,81613.13,0.0,0.94019,6e-05,6.49128]
[1778517931865,37.63,81620.34,0.0,0.94067,6e-05,6.45014]
[1778517932874,37.63,81627.37,0.0,0.94108,6e-05,6.41581]
[1778517933880,37.63,81637.25,0.0,0.94164,6e-05,6.36802]
[1778517934894,37.63,81632.74,0.0,0.94139,6e-05,6.38923]
[1778517935894,37.63,81644.64,0.0,0.94207,6e-05,6.33196]
[1778517936901,37.63,81647.28,0.0,0.94222,6e-05,6.31907]
[1778517937908,37.63,81638.17,0.0,0.94171,6e-05,6.36221]
[1778517938915,37.62,81635.02,0.0,0.94154,6e-05,6.37691]
[1778517943969,37.62,81629.0,0.0,0.94122,6e-05,6.40382]
[1778517945980,37.62,81627.93,0.0,0.94117,6e-05,6.40812]
[1778517951015,37.61,81627.68,0.0,0.94118,6e-05,6.40664]
[1778517956051,37.61,81624.38,0.0,0.94102,6e-05,6.42018]
[1778517960162,37.6,81616.3,0.0,0.94058,6e-05,6.45718]
[1778517965195,37.59,81620.17,0.0,0.94083,6e-05,6.43599]
[1778517970232,37.59,81622.99,0.0,0.94102,6e-05,6.42005]
[1778517971237,37.59,81615.69,0.0,0.94061,6e-05,6.45475]
[1778517972244,37.59,81616.94,0.0,0.94069,6e-05,6.4482]
[1778517974258,37.58,81623.13,0.0,0.94105,6e-05,6.41736]
[1778517975266,37.58,81623.9,0.0,0.9411,6e-05,6.41319]
[1778517978290,37.58,81629.26,0.0,0.94142,6e-05,6.3861]
[1778517980304,37.58,81633.73,0.0,0.94169,6e-05,6.36386]
[1778517985338,37.57,81633.83,0.0,0.94172,6e-05,6.36132]
[1778517990388,37.57,81634.24,0.0,0.94177,6e-05,6.35728]
[1778517992390,37.57,81624.08,0.0,0.94123,6e-05,6.40054]
[1778517993398,37.56,81622.09,0.0,0.94113,6e-05,6.40962]
[1778517998433,37.56,81622.84,0.0,0.9412,6e-05,6.40365]
[1778518003467,37.55,81618.85,0.0,0.941,6e-05,6.42057]
[1778518008504,37.55,81612.96,0.0,0.94068,6e-05,6.44669]
[1778518009514,37.55,81601.67,0.0,0.94004,6e-05,6.50086]
[1778518010519,37.55,81592.7,0.0,0.93952,6e-05,6.54392]
[1778518011525,37.54,81598.42,0.0,0.93986,6e-05,6.51548]
[1778518013013,37.54,81598.81,0.0,0.9399,6e-05,6.51244]
[1778518015553,37.54,81607.97,0.0,0.94044,6e-05,6.46695]
[1778518016560,37.54,81600.63,0.0,0.94002,6e-05,6.50203]
[1778518017567,37.54,81599.18,0.0,0.93994,6e-05,6.50853]
[1778518023087,37.53,81601.45,0.0,0.94011,6e-05,6.49426]
[1778518026630,37.52,81606.25,0.0,0.94041,6e-05,6.46953]
[1778518031666,37.52,81615.87,0.0,0.94099,6e-05,6.42083]
[1778518033157,37.52,81617.68,0.0,0.9411,6e-05,6.41135]
[1778518034687,37.52,81610.98,0.0,0.94072,6e-05,6.44329]
[1778518035694,37.52,81612.31,0.0,0.9408,6e-05,6.43645]
[1778518037708,37.51,81607.16,0.0,0.94052,6e-05,6.46053]
[1778518038715,37.51,81603.54,0.0,0.94031,6e-05,6.47761]
[1778518041737,37.51,81602.73,0.0,0.94028,6e-05,6.48011]
[1778518046771,37.5,81600.51,0.0,0.94018,6e-05,6.48845]
[1778518051807,37.5,81600.45,0.0,0.94025,6e-05,6.48164]
[1778518055835,37.49,81613.84,0.0,0.94104,6e-05,6.41498]
[1778518056841,37.49,81618.88,0.0,0.94133,6e-05,6.39033]
[1778518058856,37.49,81619.8,0.0,0.94139,6e-05,6.38523]
[1778518060869,37.49,81627.75,0.0,0.94185,6e-05,6.34643]
[1778518061876,37.49,81638.6,0.0,0.94247,6e-05,6.29428]
[1778518063367,37.49,81654.36,0.0,0.94336,6e-05,6.21903]
[1778518064897,37.49,81654.78,0.0,0.94338,6e-05,6.21693]
[1778518066912,37.49,81669.0,0.0,0.94417,5e-05,6.14964]
[1778518067918,37.49,81671.26,0.0,0.94429,5e-05,6.13901]
[1778518071946,37.49,81675.04,0.0,0.9445,5e-05,6.12136]
[1778518076981,37.49,81675.95,0.0,0.94455,5e-05,6.11739]
[1778518080017,37.49,81682.77,0.0,0.94492,5e-05,6.08575]
[1778518082016,37.49,81691.06,0.0,0.94536,5e-05,6.04742]
[1778518086045,37.49,81696.0,0.0,0.94562,5e-05,6.02525]
[1778518087066,37.49,81704.52,0.0,0.94607,5e-05,5.98607]
[1778518089071,37.49,81720.77,0.0,0.94693,5e-05,5.91193]
[1778518093578,37.5,81726.39,0.0,0.94721,5e-05,5.88773]
[1778518096118,37.5,81731.86,0.0,0.94748,5e-05,5.86394]
[1778518098132,37.5,81738.21,0.0,0.9478,5e-05,5.83588]
[1778518101163,37.5,81729.54,0.0,0.94733,5e-05,5.87671]
[1778518103176,37.51,81720.41,0.0,0.94685,5e-05,5.91916]
[1778518108211,37.51,81719.22,0.0,0.94677,5e-05,5.92601]
[1778518109218,37.51,81710.23,0.0,0.94629,5e-05,5.96765]
[1778518110226,37.51,81707.48,0.0,0.94614,5e-05,5.98055]
[1778518111232,37.51,81699.07,0.0,0.94572,5e-05,6.01512]
[1778518112239,37.51,81697.83,0.0,0.94565,5e-05,6.02098]
[1778518114253,37.51,81707.24,0.0,0.94616,5e-05,5.97764]
[1778518115262,37.51,81716.35,0.0,0.94664,5e-05,5.93585]
[1778518116267,37.51,81719.19,0.0,0.94679,5e-05,5.92304]
[1778518120295,37.52,81713.98,0.0,0.9465,5e-05,5.94796]
[1778518125330,37.52,81715.2,0.0,0.94655,5e-05,5.94355]
[1778518128351,37.52,81710.08,0.0,0.94627,5e-05,5.96788]
[1778518129360,37.52,81710.65,0.0,0.9463,5e-05,5.96549]
[1778518133386,37.52,81714.21,0.0,0.94648,5e-05,5.95005]
[1778518138422,37.53,81721.39,0.0,0.94684,5e-05,5.91825]
[1778518141444,37.53,81710.3,0.0,0.94625,5e-05,5.97001]
[1778518142452,37.53,81710.13,0.0,0.94623,5e-05,5.97095]
[1778518147493,37.53,81711.96,0.0,0.94632,5e-05,5.96325]
[1778518151521,37.53,81718.12,0.0,0.94664,5e-05,5.93553]
[1778518155550,37.53,81724.79,0.0,0.94699,5e-05,5.90567]
[1778518156556,37.53,81727.78,0.0,0.94714,5e-05,5.89221]
[1778518158572,37.54,81720.36,0.0,0.94675,5e-05,5.92669]
[1778518159578,37.54,81716.03,0.0,0.94651,5e-05,5.94678]
[1778518161590,37.54,81715.4,0.0,0.94648,5e-05,5.94996]
[1778518166627,37.54,81717.19,0.0,0.94656,5e-05,5.94247]
[1778518171661,37.54,81719.72,0.0,0.94672,5e-05,5.92726]
[1778518176697,37.54,81711.71,0.0,0.94629,5e-05,5.96501]
[1778518178707,37.54,81711.56,0.0,0.94628,5e-05,5.96595]
[1778518180724,37.54,81714.34,0.0,0.94642,5e-05,5.95344]
[1778518185760,37.55,81711.74,0.0,0.94628,5e-05,5.9661]
[1778518189787,37.55,81715.58,0.0,0.94647,5e-05,5.94906]
[1778518194822,37.55,81714.88,0.0,0.94643,5e-05,5.95313]
[1778518196835,37.55,81709.56,0.0,0.94614,5e-05,5.97794]
[1778518199857,37.55,81697.74,0.0,0.9455,5e-05,6.03296]
[1778518200864,37.55,81690.88,0.0,0.94513,5e-05,6.06487]
[1778518201872,37.55,81689.96,0.0,0.94508,5e-05,6.06913]
[1778518206906,37.55,81691.51,0.0,0.94517,5e-05,6.06183]
[1778518210936,37.55,81696.54,0.0,0.94544,5e-05,6.03843]
[1778518215969,37.55,81696.49,0.0,0.94544,5e-05,6.0388]
[1778518217990,37.55,81703.9,0.0,0.94583,5e-05,6.00455]
[1778518218989,37.55,81707.21,0.0,0.94601,5e-05,5.98936]
[1778518224513,37.55,81701.25,0.0,0.94568,5e-05,6.01766]
[1778518228055,37.55,81694.29,0.0,0.9453,5e-05,6.05028]
[1778518231075,37.55,81685.71,0.0,0.94487,5e-05,6.08586]
[1778518232086,37.55,81673.24,0.0,0.94419,5e-05,6.14421]
[1778518233098,37.55,81665.34,0.0,0.94376,6e-05,6.18125]
[1778518234587,37.55,81659.47,0.0,0.94344,6e-05,6.20862]
[1778518237138,37.55,81654.48,0.0,0.94317,6e-05,6.23156]
[1778518239135,37.55,81646.5,0.0,0.94273,6e-05,6.26883]
[1778518244171,37.55,81648.69,0.0,0.94287,6e-05,6.25681]
[1778518249208,37.54,81648.28,0.0,0.94286,6e-05,6.25716]
[1778518253237,37.54,81653.78,0.0,0.94319,6e-05,6.22982]
[1778518254730,37.54,81665.05,0.0,0.94381,6e-05,6.17639]
[1778518256254,37.54,81668.76,0.0,0.94402,6e-05,6.15855]
[1778518261289,37.54,81667.04,0.0,0.94394,6e-05,6.16576]
[1778518262296,37.54,81672.29,0.0,0.94423,5e-05,6.14096]
[1778518264806,37.54,81681.37,0.0,0.94473,5e-05,6.09823]
[1778518266326,37.54,81687.84,0.0,0.94508,5e-05,6.06798]
[1778518271359,37.54,81684.25,0.0,0.94488,5e-05,6.08479]
[1778518274427,37.54,81668.51,0.0,0.94402,6e-05,6.15851]
[1778518276428,37.53,81653.26,0.0,0.94318,6e-05,6.23023]
[1778518278422,37.53,81652.91,0.0,0.94316,6e-05,6.23165]
[1778518283462,37.53,81649.46,0.0,0.94299,6e-05,6.2465]
[1778518288492,37.53,81651.13,0.0,0.9431,6e-05,6.23717]
[1778518292519,37.52,81657.56,0.0,0.94351,6e-05,6.20105]
[1778518297555,37.52,81660.13,0.0,0.94366,6e-05,6.18776]
[1778518299568,37.52,81655.06,0.0,0.94339,6e-05,6.21125]
[1778518300576,37.52,81655.24,0.0,0.9434,6e-05,6.21012]
[1778518305615,37.52,81656.84,0.0,0.9435,6e-05,6.20118]
[1778518308631,37.51,81651.47,0.0,0.94322,6e-05,6.22573]
[1778518313667,37.51,81655.78,0.0,0.94347,6e-05,6.20379]
[1778518317699,37.51,81647.85,0.0,0.94305,6e-05,6.24013]
[1778518319708,37.51,81641.81,0.0,0.94272,6e-05,6.26809]
[1778518324744,37.5,81641.68,0.0,0.94273,6e-05,6.26698]
[1778518327765,37.5,81631.43,0.0,0.94216,6e-05,6.31476]
[1778518328771,37.5,81638.7,0.0,0.94258,6e-05,6.27966]
[1778518329779,37.5,81638.99,0.0,0.9426,6e-05,6.27793]
[1778518335304,37.49,81633.41,0.0,0.94231,6e-05,6.30278]
[1778518336993,37.49,81627.57,0.0,0.94198,6e-05,6.32998]
[1778518339007,37.49,81634.47,0.0,0.94238,6e-05,6.29625]
[1778518343036,37.49,81642.33,0.0,0.94284,6e-05,6.25752]
[1778518345374,37.48,81640.88,0.0,0.94276,6e-05,6.2639]
[1778518348072,37.48,81635.14,0.0,0.94245,6e-05,6.29047]
[1778518349078,37.48,81623.91,0.0,0.94182,6e-05,6.34386]
[1778518350085,37.48,81623.0,0.0,0.94177,6e-05,6.34784]
[1778518355444,37.48,81615.84,0.0,0.94142,6e-05,6.37564]
[1778518361163,37.47,81610.53,0.0,0.94115,6e-05,6.3987]
[1778518366197,37.47,81609.61,0.0,0.94112,6e-05,6.40108]
[1778518371232,37.46,81605.71,0.0,0.94092,6e-05,6.41792]
[1778518372239,37.46,81589.36,0.0,0.93998,6e-05,6.49678]
[1778518373250,37.46,81588.8,0.0,0.93995,6e-05,6.49897]
[1778518374256,37.46,81595.48,0.0,0.94034,6e-05,6.46596]
[1778518375586,37.45,81600.63,0.0,0.94065,6e-05,6.44005]
[1778518378282,37.45,81595.5,0.0,0.94037,6e-05,6.46401]
[1778518381304,37.45,81590.11,0.0,0.94007,6e-05,6.48874]
[1778518385656,37.44,81613.02,0.0,0.94142,6e-05,6.37541]
[1778518387344,37.44,81611.56,0.0,0.94134,6e-05,6.38209]
[1778518391374,37.44,81603.39,0.0,0.94089,6e-05,6.4201]
[1778518392380,37.44,81596.96,0.0,0.94052,6e-05,6.45082]
[1778518393387,37.44,81596.72,0.0,0.94052,6e-05,6.45152]
[1778518395726,37.43,81590.09,0.0,0.94015,6e-05,6.48223]
[1778518399430,37.43,81581.9,0.0,0.93969,6e-05,6.52056]
[1778518400436,37.43,81576.76,0.0,0.93939,6e-05,6.5451]
[1778518401448,37.43,81576.59,0.0,0.93939,6e-05,6.54531]
[1778518405798,37.42,81575.07,0.0,0.93934,6e-05,6.54957]
[1778518411519,37.41,81590.37,0.0,0.94031,6e-05,6.46708]
[1778518412526,37.41,81591.57,0.0,0.94039,6e-05,6.46072]
[1778518415868,37.4,81596.23,0.0,0.94068,6e-05,6.43609]
[1778518417560,37.4,81603.34,0.0,0.9411,6e-05,6.40074]
[1778518418567,37.4,81602.57,0.0,0.94106,6e-05,6.40406]
[1778518423602,37.4,81600.25,0.0,0.94095,6e-05,6.41323]
[1778518428637,37.39,81598.12,0.0,0.94085,6e-05,6.42154]
[1778518433673,37.39,81595.76,0.0,0.94074,6e-05,6.43107]
[1778518438709,37.38,81604.02,0.0,0.94124,6e-05,6.38924]
[1778518439714,37.38,81604.69,0.0,0.94128,6e-05,6.38571]
[1778518443741,37.38,81614.36,0.0,0.94185,6e-05,6.33797]
[1778518444749,37.38,81614.84,0.0,0.94188,6e-05,6.33545]
[1778518448779,37.38,81606.48,0.0,0.94141,6e-05,6.37481]
[1778518453814,37.37,81607.56,0.0,0.94149,6e-05,6.36827]
[1778518459857,37.37,81609.53,0.0,0.94162,6e-05,6.3572]
[1778518464891,37.37,81612.58,0.0,0.94181,6e-05,6.34121]
[1778518470934,37.36,81612.97,0.0,0.94185,6e-05,6.33793]
[1778518475971,37.36,81612.6,0.0,0.94188,6e-05,6.33397]
[1778518481007,37.36,81611.7,0.0,0.94184,6e-05,6.33719]
[1778518484028,37.36,81598.78,0.0,0.9411,6e-05,6.39882]
[1778518485035,37.35,81598.98,0.0,0.94112,6e-05,6.39753]
[1778518489063,37.35,81604.45,0.0,0.94145,6e-05,6.36984]
[1778518494099,37.35,81618.64,0.0,0.94228,6e-05,6.30005]
[1778518495106,37.35,81630.37,0.0,0.94294,6e-05,6.24374]
[1778518496433,37.35,81631.1,0.0,0.94298,6e-05,6.24012]
[1778518502154,37.35,81628.94,0.0,0.94287,6e-05,6.24964]
[1778518505175,37.34,81647.93,0.0,0.94394,6e-05,6.15894]
[1778518506504,37.34,81650.92,0.0,0.94411,6e-05,6.14479]
[1778518512224,37.34,81651.42,0.0,0.94413,6e-05,6.14234]
[1778518515245,37.34,81641.94,0.0,0.94361,6e-05,6.18713]
[1778518516574,37.34,81638.93,0.0,0.94344,6e-05,6.2013]
[1778518519278,37.34,81629.23,0.0,0.94291,6e-05,6.24682]
[1778518522295,37.34,81615.03,0.0,0.94211,6e-05,6.31432]
[1778518523303,37.34,81610.87,0.0,0.94187,6e-05,6.334]
[1778518528340,37.34,81613.46,0.0,0.94204,6e-05,6.32002]
[1778518533372,37.33,81611.94,0.0,0.94201,6e-05,6.3213]
[1778518538408,37.33,81616.27,0.0,0.94227,6e-05,6.29907]
[1778518539417,37.33,81616.79,0.0,0.9423,6e-05,6.29634]
[1778518540422,37.33,81609.38,0.0,0.94188,6e-05,6.33171]
[1778518541429,37.33,81608.07,0.0,0.94181,6e-05,6.33773]
[1778518544453,37.33,81617.34,0.0,0.94235,6e-05,6.29235]
[1778518545461,37.32,81617.55,0.0,0.94236,6e-05,6.29114]
[1778518548481,37.32,81611.9,0.0,0.94205,6e-05,6.31762]
[1778518553516,37.32,81609.87,0.0,0.94195,6e-05,6.32616]
[1778518558551,37.32,81607.72,0.0,0.94184,6e-05,6.33525]
[1778518563588,37.31,81606.3,0.0,0.94178,6e-05,6.34075]
[1778518565600,37.31,81600.86,0.0,0.94147,6e-05,6.36645]
[1778518568621,37.31,81595.27,0.0,0.94116,6e-05,6.39222]
[1778518570635,37.31,81589.71,0.0,0.94085,6e-05,6.41845]
[1778518574663,37.31,81600.41,0.0,0.94148,6e-05,6.36554]
[1778518576995,37.3,81600.59,0.0,0.9415,6e-05,6.36383]
[1778518582719,37.3,81595.85,0.0,0.94124,6e-05,6.38535]
[1778518587754,37.3,81591.51,0.0,0.94101,6e-05,6.40482]
[1778518592790,37.29,81592.55,0.0,0.94113,6e-05,6.39343]
[1778518597825,37.29,81595.02,0.0,0.94129,6e-05,6.37973]
[1778518599838,37.29,81589.94,0.0,0.94101,6e-05,6.40364]
[1778518601852,37.28,81587.28,0.0,0.94087,6e-05,6.4154]
[1778518604874,37.28,81593.64,0.0,0.94124,6e-05,6.38373]
[1778518606887,37.28,81593.99,0.0,0.94128,6e-05,6.38089]
[1778518611922,37.27,81595.13,0.0,0.94137,6e-05,6.3735]
[1778518613937,37.27,81612.14,0.0,0.94235,6e-05,6.29084]
[1778518614944,37.27,81614.17,0.0,0.94247,6e-05,6.28087]
[1778518619980,37.27,81612.13,0.0,0.94236,6e-05,6.28966]
[1778518625014,37.27,81611.63,0.0,0.94234,6e-05,6.29108]
[1778518630050,37.26,81609.39,0.0,0.94223,6e-05,6.30085]
[1778518633070,37.26,81599.53,0.0,0.94167,6e-05,6.34769]
[1778518634078,37.26,81594.77,0.0,0.9414,6e-05,6.37042]
[1778518639112,37.26,81594.3,0.0,0.9414,6e-05,6.37082]
[1778518641128,37.26,81588.55,0.0,0.94107,6e-05,6.39833]
[1778518643140,37.25,81582.5,0.0,0.94073,6e-05,6.427]
[1778518648175,37.25,81579.39,0.0,0.94057,6e-05,6.44013]
[1778518652203,37.24,81578.94,0.0,0.94061,6e-05,6.43551]
[1778518656228,37.24,81584.25,0.0,0.94093,6e-05,6.40835]
[1778518661266,37.24,81587.19,0.0,0.94113,6e-05,6.392]
[1778518666301,37.23,81583.21,0.0,0.94092,6e-05,6.40932]
[1778518671336,37.23,81583.41,0.0,0.94096,6e-05,6.40617]
[1778518676371,37.22,81588.24,0.0,0.94126,6e-05,6.38057]
[1778518681406,37.22,81586.82,0.0,0.9412,6e-05,6.38541]
[1778518683420,37.21,81580.87,0.0,0.94087,6e-05,6.41346]
[1778518688457,37.21,81582.22,0.0,0.94097,6e-05,6.40454]
[1778518693492,37.2,81585.03,0.0,0.94117,6e-05,6.38821]
[1778518698531,37.2,81586.3,0.0,0.94126,6e-05,6.38028]
[1778518704573,37.19,81585.72,0.0,0.94126,6e-05,6.3802]
[1778518705581,37.19,81579.87,0.0,0.94093,6e-05,6.40818]
[1778518710616,37.19,81584.43,0.0,0.94122,6e-05,6.38415]
[1778518711625,37.18,81591.63,0.0,0.94167,6e-05,6.3442]
[1778518712630,37.18,81590.72,0.0,0.94163,6e-05,6.34826]
[1778518717989,37.18,81589.53,0.0,0.94158,6e-05,6.3523]
[1778518722700,37.18,81600.82,0.0,0.94224,6e-05,6.2961]
[1778518723708,37.17,81600.82,0.0,0.94225,6e-05,6.29582]
[1778518724715,37.17,81595.57,0.0,0.94195,6e-05,6.32064]
[1778518732771,37.17,81595.06,0.0,0.94195,6e-05,6.32121]
[1778518738128,37.17,81593.57,0.0,0.94188,6e-05,6.32683]
[1778518743850,37.16,81586.74,0.0,0.9415,6e-05,6.3586]
[1778518745870,37.16,81585.46,0.0,0.94143,6e-05,6.36418]
[1778518750906,37.16,81587.11,0.0,0.94155,6e-05,6.35453]
[1778518758270,37.15,81586.91,0.0,0.94157,6e-05,6.35281]
[1778518762990,37.15,81583.24,0.0,0.94137,6e-05,6.36916]
[1778518768341,37.14,81576.24,0.0,0.941,6e-05,6.40083]
[1778518771046,37.14,81576.33,0.0,0.94105,6e-05,6.39486]
[1778518776080,37.13,81576.84,0.0,0.94111,6e-05,6.38973]
[1778518782124,37.13,81576.12,0.0,0.9411,6e-05,6.39056]
[1778518786153,37.12,81570.97,0.0,0.94082,6e-05,6.41378]
[1778518791189,37.12,81569.25,0.0,0.94075,6e-05,6.41971]
[1778518796224,37.11,81570.89,0.0,0.94088,6e-05,6.40924]
[1778518800253,37.1,81564.59,0.0,0.94053,6e-05,6.43812]
[1778518805287,37.1,81577.32,0.0,0.9413,6e-05,6.37323]
[1778518807301,37.1,81582.76,0.0,0.94162,6e-05,6.34647]
[1778518809315,37.1,81592.2,0.0,0.94217,6e-05,6.30045]
[1778518810329,37.1,81598.56,0.0,0.94254,6e-05,6.26921]
[1778518811337,37.09,81599.79,0.0,0.94261,6e-05,6.26309]
[1778518813349,37.09,81599.88,0.0,0.94262,6e-05,6.26233]
[1778518818379,37.09,81598.46,0.0,0.94255,6e-05,6.26833]
[1778518821399,37.09,81595.0,0.0,0.94236,6e-05,6.28426]
[1778518823413,37.09,81586.44,0.0,0.94187,6e-05,6.32541]
[1778518824420,37.09,81584.9,0.0,0.94179,6e-05,6.3326]
[1778518826438,37.09,81582.43,0.0,0.94166,6e-05,6.3437]
[1778518828767,37.09,81567.85,0.0,0.94082,6e-05,6.41406]
[1778518830462,37.08,81566.05,0.0,0.94072,6e-05,6.42199]
[1778518831470,37.08,81559.03,0.0,0.94035,6e-05,6.4512]
[1778518836505,37.08,81554.69,0.0,0.94013,6e-05,6.47008]
[1778518837511,37.07,81544.15,0.0,0.93951,6e-05,6.52141]
[1778518838837,37.07,81535.69,0.0,0.93901,6e-05,6.5626]
[1778518842546,37.07,81529.8,0.0,0.93868,6e-05,6.58995]
[1778518846576,37.06,81516.7,0.0,0.93792,6e-05,6.6526]
[1778518847581,37.06,81513.5,0.0,0.93774,6e-05,6.66711]
[1778518849595,37.06,81509.0,0.0,0.93748,6e-05,6.68921]
[1778518853623,37.06,81505.8,0.0,0.93729,6e-05,6.7043]
[1778518858977,37.05,81501.92,0.0,0.93707,6e-05,6.72257]
[1778518862686,37.04,81507.47,0.0,0.93745,6e-05,6.69116]
[1778518867722,37.03,81509.43,0.0,0.93763,6e-05,6.67615]
[1778518872757,37.02,81491.43,0.0,0.93658,6e-05,6.76223]
[1778518874778,37.02,81485.95,0.0,0.93627,6e-05,6.78786]
[1778518875783,37.02,81468.58,0.0,0.93518,6e-05,6.87604]
[1778518876785,37.01,81468.84,0.0,0.93521,6e-05,6.87335]
[1778518879141,37.01,81457.55,0.0,0.93452,6e-05,6.92953]
[1778518880816,37.01,81447.49,0.0,0.9339,6e-05,6.97952]
[1778518881826,37.0,81441.95,0.0,0.93355,6e-05,7.00714]
[1778518884852,37.0,81452.48,0.0,0.93427,6e-05,6.9499]
[1778518886857,36.99,81469.05,0.0,0.93534,6e-05,6.86274]
[1778518887867,36.99,81479.82,0.0,0.93603,6e-05,6.80693]
[1778518891913,36.98,81484.93,0.0,0.93644,6e-05,6.77213]
[1778518892920,36.98,81477.28,0.0,0.93597,6e-05,6.80983]
[1778518897957,36.96,81464.6,0.0,0.93524,6e-05,6.86895]
[1778518900976,36.95,81458.86,0.0,0.93492,6e-05,6.89479]
[1778518905012,36.94,81452.38,0.0,0.93457,6e-05,6.92326]
[1778518907018,36.94,81458.0,0.0,0.93496,6e-05,6.89212]
[1778518911048,36.93,81464.02,0.0,0.93539,6e-05,6.85687]
[1778518913062,36.92,81470.96,0.0,0.93585,6e-05,6.81941]
[1778518918097,36.91,81470.33,0.0,0.93587,6e-05,6.81744]
[1778518919424,36.91,81460.23,0.0,0.93525,6e-05,6.8679]
[1778518920112,36.9,81460.23,0.0,0.93527,6e-05,6.86683]
[1778518922125,36.9,81452.0,0.0,0.93477,6e-05,6.90675]
[1778518923133,36.9,81448.16,0.0,0.93454,6e-05,6.92528]
[1778518925146,36.89,81447.52,0.0,0.93453,6e-05,6.92617]
[1778518928172,36.88,81441.99,0.0,0.93422,6e-05,6.95097]
[1778518929499,36.88,81445.28,0.0,0.93445,6e-05,6.93279]
[1778518935222,36.86,81450.28,0.0,0.93486,6e-05,6.89973]
[1778518940253,36.85,81452.63,0.0,0.93508,6e-05,6.88173]
[1778518944282,36.84,81461.54,0.0,0.9357,6e-05,6.83146]
[1778518945294,36.83,81461.86,0.0,0.93573,6e-05,6.82873]
[1778518947306,36.83,81453.07,0.0,0.9352,6e-05,6.87145]
[1778518948311,36.83,81454.35,0.0,0.9353,6e-05,6.86373]
[1778518953346,36.81,81456.57,0.0,0.93554,6e-05,6.84284]
[1778518958381,36.8,81453.24,0.0,0.9354,6e-05,6.85414]
[1778518959389,36.8,81446.15,0.0,0.93495,6e-05,6.88981]
[1778518960397,36.8,81445.36,0.0,0.93491,6e-05,6.89314]
[1778518965431,36.79,81443.96,0.0,0.93487,6e-05,6.89662]
[1778518970466,36.78,81441.26,0.0,0.93476,6e-05,6.90524]
[1778518975507,36.76,81453.16,0.0,0.93559,6e-05,6.83789]
[1778518976514,36.76,81452.84,0.0,0.93559,6e-05,6.83834]
[1778518980542,36.75,81457.94,0.0,0.93596,6e-05,6.80753]
[1778518983565,36.74,81465.86,0.0,0.9365,6e-05,6.76371]
[1778518984570,36.74,81467.59,0.0,0.93662,6e-05,6.75382]
[1778518985578,36.73,81472.87,0.0,0.93696,6e-05,6.72595]
[1778518986584,36.73,81466.76,0.0,0.9366,6e-05,6.75598]
[1778518987594,36.73,81457.35,0.0,0.93603,6e-05,6.80177]
[1778518989605,36.72,81462.55,0.0,0.93637,6e-05,6.77412]
[1778518993633,36.71,81466.61,0.0,0.93669,6e-05,6.74808]
[1778518995647,36.71,81473.99,0.0,0.93716,6e-05,6.70959]
[1778518996654,36.7,81474.11,0.0,0.93719,6e-05,6.70711]
[1778518999990,36.7,81483.55,0.0,0.93781,6e-05,6.65668]
[1778519001690,36.69,81477.58,0.0,0.93746,6e-05,6.68519]
[1778519006724,36.68,81474.83,0.0,0.93734,6e-05,6.69494]
[1778519011762,36.67,81475.41,0.0,0.93746,6e-05,6.68329]
[1778519015791,36.67,81480.06,0.0,0.93778,6e-05,6.65678]
[1778519018814,36.66,81474.36,0.0,0.93746,6e-05,6.68345]
[1778519020132,36.66,81465.75,0.0,0.93693,6e-05,6.72636]
[1778519025863,36.65,81467.25,0.0,0.93708,6e-05,6.71406]
[1778519027877,36.65,81475.39,0.0,0.93761,6e-05,6.67133]
[1778519032912,36.64,81474.44,0.0,0.93759,6e-05,6.67257]
[1778519035934,36.63,81479.54,0.0,0.93793,6e-05,6.64473]
[1778519037949,36.63,81471.3,0.0,0.93743,6e-05,6.6856]
[1778519041975,36.63,81466.17,0.0,0.93713,6e-05,6.71018]
[1778519047010,36.63,81457.28,0.0,0.93658,6e-05,6.75502]
[1778519052045,36.63,81464.33,0.0,0.93701,6e-05,6.72015]
[1778519053052,36.63,81470.08,0.0,0.93737,6e-05,6.69066]
[1778519056077,36.63,81478.38,0.0,0.93789,6e-05,6.64781]
[1778519058087,36.62,81482.86,0.0,0.93818,6e-05,6.62378]
[1778519060414,36.62,81489.07,0.0,0.93858,6e-05,6.59117]
[1778519062115,36.62,81491.61,0.0,0.93875,6e-05,6.57718]
[1778519063122,36.62,81497.52,0.0,0.93911,6e-05,6.54696]
[1778519068157,36.61,81503.62,0.0,0.93951,6e-05,6.51376]
[1778519071177,36.61,81509.84,0.0,0.93994,6e-05,6.47659]
[1778519073202,36.6,81491.29,0.0,0.93883,6e-05,6.5685]
[1778519074199,36.6,81491.29,0.0,0.93883,6e-05,6.56849]
[1778519076221,36.6,81485.5,0.0,0.93849,6e-05,6.59692]
[1778519081251,36.6,81481.52,0.0,0.93825,6e-05,6.61634]
[1778519085279,36.6,81490.71,0.0,0.93884,6e-05,6.56804]
[1778519087293,36.6,81496.12,0.0,0.93917,6e-05,6.54089]
[1778519089307,36.59,81503.7,0.0,0.93964,6e-05,6.50186]
[1778519094342,36.59,81502.88,0.0,0.93962,6e-05,6.50343]
[1778519099377,36.58,81502.73,0.0,0.93964,6e-05,6.50166]
[1778519104412,36.58,81504.9,0.0,0.9398,6e-05,6.48839]
[1778519109447,36.57,81504.33,0.0,0.93979,6e-05,6.48886]
[1778519110454,36.57,81509.67,0.0,0.94012,6e-05,6.46177]
[1778519111461,36.57,81512.67,0.0,0.9403,6e-05,6.44641]
[1778519113475,36.57,81517.34,0.0,0.94059,6e-05,6.42245]
[1778519118511,36.56,81518.0,0.0,0.94065,6e-05,6.41737]
[1778519119523,36.56,81523.59,0.0,0.94099,6e-05,6.3893]
[1778519121533,36.56,81509.15,0.0,0.94013,6e-05,6.46032]
[1778519122541,36.56,81509.17,0.0,0.94014,6e-05,6.4598]
[1778519125560,36.56,81515.36,0.0,0.94053,6e-05,6.42776]
[1778519130595,36.55,81515.24,0.0,0.94054,6e-05,6.42648]
[1778519135630,36.55,81514.72,0.0,0.94057,6e-05,6.42252]
[1778519137645,36.54,81511.53,0.0,0.94039,6e-05,6.43758]
[1778519142679,36.54,81514.93,0.0,0.94062,6e-05,6.41865]
[1778519145700,36.54,81509.37,0.0,0.9403,6e-05,6.44511]
[1778519146707,36.54,81501.99,0.0,0.93986,6e-05,6.48148]
[1778519147715,36.53,81498.56,0.0,0.93966,6e-05,6.49813]
[1778519149744,36.53,81491.55,0.0,0.93924,6e-05,6.53324]
[1778519151745,36.54,81504.81,0.0,0.94003,6e-05,6.46738]
[1778519152751,36.54,81503.13,0.0,0.93993,6e-05,6.47587]
[1778519154766,36.53,81500.25,0.0,0.93976,6e-05,6.48984]
[1778519156780,36.53,81492.73,0.0,0.93931,6e-05,6.52704]
[1778519157787,36.53,81498.91,0.0,0.93968,6e-05,6.49615]
[1778519162825,36.53,81498.8,0.0,0.93971,6e-05,6.4941]
[1778519165845,36.53,81487.89,0.0,0.93905,6e-05,6.54828]
[1778519169873,36.53,81479.64,0.0,0.93854,6e-05,6.59105]
[1778519171213,36.53,81471.65,0.0,0.93804,6e-05,6.63181]
[1778519172898,36.53,81464.43,0.0,0.93759,6e-05,6.66902]
[1778519174913,36.53,81440.82,0.0,0.93611,6e-05,6.78989]
[1778519178940,36.53,81427.17,0.0,0.93524,6e-05,6.8603]
[1778519181284,36.53,81415.81,0.0,0.93451,6e-05,6.91896]
[1778519185990,36.53,81405.61,0.0,0.93386,6e-05,6.97134]
[1778519191354,36.53,81409.67,0.0,0.93418,6e-05,6.94454]
[1778519197066,36.53,81411.1,0.0,0.93428,6e-05,6.93621]
[1778519201424,36.53,81405.2,0.0,0.93391,6e-05,6.96616]
[1778519205122,36.52,81410.58,0.0,0.93426,6e-05,6.93746]
[1778519207136,36.52,81417.56,0.0,0.93472,6e-05,6.90098]
[1778519211496,36.52,81424.16,0.0,0.93514,6e-05,6.86652]
[1778519213178,36.52,81433.56,0.0,0.93574,6e-05,6.81802]
[1778519215194,36.52,81427.78,0.0,0.93538,6e-05,6.84778]
[1778519220227,36.52,81427.02,0.0,0.93533,6e-05,6.85153]
[1778519221567,36.52,81418.42,0.0,0.93478,6e-05,6.89597]
[1778519222242,36.52,81418.42,0.0,0.93478,6e-05,6.89588]
[1778519223248,36.52,81424.48,0.0,0.93517,6e-05,6.86449]
[1778519228285,36.52,81413.87,0.0,0.93449,6e-05,6.91908]
[1778519233318,36.52,81414.05,0.0,0.93451,6e-05,6.91755]
[1778519238353,36.52,81411.17,0.0,0.93433,6e-05,6.93185]
[1778519243388,36.52,81407.54,0.0,0.93411,6e-05,6.95001]
[1778519249442,36.51,81406.65,0.0,0.93406,6e-05,6.95373]
[1778519251779,36.51,81397.93,0.0,0.93354,7e-05,6.99398]
[1778519257495,36.51,81391.81,0.0,0.93316,7e-05,7.0246]
[1778519262530,36.51,81394.97,0.0,0.93338,7e-05,7.00671]
[1778519267566,36.5,81393.67,0.0,0.93331,7e-05,7.01228]
[1778519272601,36.5,81398.88,0.0,0.93367,7e-05,6.98381]
[1778519277641,36.5,81401.59,0.0,0.93385,6e-05,6.96872]
[1778519279658,36.5,81412.02,0.0,0.93453,6e-05,6.91412]
[1778519280662,36.5,81409.3,0.0,0.93436,6e-05,6.92816]
[1778519282676,36.5,81399.55,0.0,0.93373,7e-05,6.97868]
[1778519283682,36.5,81400.2,0.0,0.93377,7e-05,6.9751]
[1778519288722,36.49,81401.45,0.0,0.93387,6e-05,6.96772]
[1778519293752,36.49,81402.32,0.0,0.93393,6e-05,6.96231]
[1778519298788,36.49,81403.89,0.0,0.93405,6e-05,6.95324]
[1778519303827,36.49,81399.5,0.0,0.93377,7e-05,6.97526]
[1778519308858,36.49,81399.33,0.0,0.93377,7e-05,6.97517]
[1778519312886,36.48,81392.84,0.0,0.9334,7e-05,7.00345]
[1778519317924,36.48,81391.95,0.0,0.93336,7e-05,7.00669]
[1778519322959,36.48,81388.92,0.0,0.93318,7e-05,7.02135]
[1778519323966,36.48,81382.69,0.0,0.93277,7e-05,7.05404]
[1778519324973,36.48,81382.69,0.0,0.93277,7e-05,7.05344]
[1778519330011,36.47,81388.63,0.0,0.93318,7e-05,7.0208]
[1778519332355,36.47,81397.5,0.0,0.93377,7e-05,6.97394]
[1778519338064,36.47,81397.33,0.0,0.93377,7e-05,6.97369]
[1778519341088,36.47,81390.87,0.0,0.93336,7e-05,7.00683]
[1778519346122,36.46,81389.85,0.0,0.93331,7e-05,7.01094]
[1778519351158,36.46,81370.66,0.0,0.93206,7e-05,7.11051]
[1778519356193,36.46,81366.77,0.0,0.93182,7e-05,7.12913]
[1778519360222,36.45,81353.06,0.0,0.93093,7e-05,7.2001]
[1778519365256,36.45,81361.1,0.0,0.9315,7e-05,7.15499]
[1778519370291,36.44,81364.84,0.0,0.93177,7e-05,7.13299]
[1778519374319,36.44,81373.43,0.0,0.9324,7e-05,7.08117]
[1778519375326,36.44,81383.47,0.0,0.93307,7e-05,7.02808]
[1778519376333,36.44,81393.3,0.0,0.93371,7e-05,6.97639]
[1778519377341,36.44,81403.01,0.0,0.93435,6e-05,6.92561]
[1778519380361,36.44,81409.15,0.0,0.93475,6e-05,6.89342]
[1778519385396,36.44,81409.7,0.0,0.93479,6e-05,6.8902]
[1778519387410,36.44,81414.73,0.0,0.93511,6e-05,6.86403]
[1778519392781,36.44,81419.39,0.0,0.93541,6e-05,6.83996]
[1778519396477,36.44,81426.02,0.0,0.93583,6e-05,6.80587]
[1778519400505,36.44,81415.55,0.0,0.93516,6e-05,6.86013]
[1778519405540,36.44,81415.91,0.0,0.93518,6e-05,6.8582]
[1778519407554,36.44,81421.26,0.0,0.93552,6e-05,6.83053]
[1778519412922,36.44,81416.55,0.0,0.93522,6e-05,6.855]
[1778519414603,36.44,81414.78,0.0,0.93511,6e-05,6.8641]
[1778519415610,36.44,81404.6,0.0,0.93446,6e-05,6.91683]
[1778519416618,36.44,81398.3,0.0,0.93405,6e-05,6.94949]
[1778519421654,36.43,81400.96,0.0,0.93423,6e-05,6.93484]
[1778519426687,36.43,81396.99,0.0,0.93398,6e-05,6.95484]
[1778519431722,36.43,81398.47,0.0,0.93413,6e-05,6.94156]
[1778519436758,36.43,81400.68,0.0,0.93428,6e-05,6.92947]
[1778519441793,36.43,81412.5,0.0,0.93505,6e-05,6.8675]
[1778519442800,36.43,81416.05,0.0,0.93528,6e-05,6.84912]
[1778519446827,36.43,81419.96,0.0,0.93554,6e-05,6.82808]
[1778519449913,36.43,81427.12,0.0,0.93599,6e-05,6.79133]
[1778519452930,36.43,81440.47,0.0,0.93683,6e-05,6.72309]
[1778519453938,36.43,81440.08,0.0,0.9368,6e-05,6.72529]
[1778519454952,36.43,81446.88,0.0,0.93722,6e-05,6.69071]
[1778519456964,36.43,81446.4,0.0,0.9372,6e-05,6.69265]
[1778519461997,36.42,81448.8,0.0,0.93736,6e-05,6.67925]
[1778519467032,36.42,81452.13,0.0,0.93757,6e-05,6.66254]
[1778519472067,36.43,81458.67,0.0,0.93796,6e-05,6.63021]
[1778519474081,36.43,81462.95,0.0,0.93823,6e-05,6.6082]
[1778519477105,36.43,81467.96,0.0,0.93854,6e-05,6.58254]
[1778519480124,36.42,81476.88,0.0,0.9391,6e-05,6.53674]
[1778519481130,36.42,81474.72,0.0,0.93897,6e-05,6.54707]
[1778519482137,36.42,81468.83,0.0,0.93861,6e-05,6.57682]
[1778519484153,36.42,81467.15,0.0,0.93851,6e-05,6.58523]
[1778519489187,36.42,81472.98,0.0,0.93886,6e-05,6.55654]
[1778519494222,36.42,81476.23,0.0,0.9391,6e-05,6.53499]
[1778519500264,36.42,81475.07,0.0,0.93906,6e-05,6.53838]
[1778519505299,36.42,81472.7,0.0,0.93891,6e-05,6.55068]
[1778519507314,36.42,81480.93,0.0,0.93942,6e-05,6.50882]
[1778519512349,36.41,81481.74,0.0,0.93949,6e-05,6.50253]
[1778519517383,36.41,81480.05,0.0,0.93942,6e-05,6.5088]
[1778519522418,36.4,81478.68,0.0,0.93936,6e-05,6.51347]
[1778519527452,36.4,81477.45,0.0,0.93931,6e-05,6.51747]
[1778519530474,36.39,81459.38,0.0,0.93822,6e-05,6.60748]
[1778519531481,36.39,81454.68,0.0,0.93793,6e-05,6.63079]
[1778519536516,36.38,81457.69,0.0,0.93816,6e-05,6.61249]
[1778519541551,36.38,81458.18,0.0,0.93822,6e-05,6.60712]
[1778519546585,36.37,81463.48,0.0,0.93858,6e-05,6.57749]
[1778519548600,36.37,81454.17,0.0,0.93802,6e-05,6.62375]
[1778519549607,36.37,81439.5,0.0,0.93711,6e-05,6.69805]
[1778519550616,36.37,81440.7,0.0,0.93719,6e-05,6.6917]
[1778519551621,36.37,81450.85,0.0,0.93787,6e-05,6.63444]
[1778519552628,36.36,81448.56,0.0,0.93773,6e-05,6.6455]
[1778519557663,36.36,81437.72,0.0,0.93709,6e-05,6.69812]
[1778519561700,36.36,81434.21,0.0,0.93687,6e-05,6.71643]
[1778519566726,36.36,81431.98,0.0,0.93671,6e-05,6.72916]
[1778519567733,36.36,81424.94,0.0,0.93626,6e-05,6.76556]
[1778519572769,36.36,81419.42,0.0,0.9359,6e-05,6.79485]
[1778519577802,36.37,81425.9,0.0,0.93631,6e-05,6.76214]
[1778519579817,36.36,81431.76,0.0,0.93668,6e-05,6.73146]
[1778519584190,36.36,81448.88,0.0,0.93777,6e-05,6.64285]
[1778519584852,36.36,81448.88,0.0,0.93777,6e-05,6.6427]
[1778519586866,36.36,81454.27,0.0,0.93811,6e-05,6.61502]
[1778519587873,36.36,81459.72,0.0,0.93844,6e-05,6.58724]
[1778519589888,36.36,81464.45,0.0,0.93874,6e-05,6.5632]
[1778519594931,36.36,81469.16,0.0,0.93903,6e-05,6.53876]
[1778519596936,36.36,81470.64,0.0,0.93914,6e-05,6.53022]
[1778519601972,36.35,81475.76,0.0,0.93948,6e-05,6.50184]
[1778519602979,36.35,81483.64,0.0,0.93996,6e-05,6.46177]
[1778519603986,36.35,81482.41,0.0,0.93989,6e-05,6.46754]
[1778519609022,36.34,81481.59,0.0,0.93987,6e-05,6.46967]
[1778519614057,36.34,81480.94,0.0,0.93989,6e-05,6.4663]
[1778519619092,36.33,81481.19,0.0,0.93993,6e-05,6.46319]
[1778519624128,36.33,81482.66,0.0,0.94004,6e-05,6.45413]
[1778519629163,36.33,81486.85,0.0,0.9403,6e-05,6.43175]
[1778519634198,36.32,81487.22,0.0,0.94034,6e-05,6.42853]
[1778519635219,36.32,81494.66,0.0,0.94079,6e-05,6.39106]
[1778519637221,36.32,81497.05,0.0,0.94094,6e-05,6.37872]
[1778519642254,36.32,81494.08,0.0,0.94078,6e-05,6.39249]
[1778519643263,36.32,81493.05,0.0,0.94072,6e-05,6.39736]
[1778519648300,36.32,81496.13,0.0,0.94092,6e-05,6.38059]
[1778519653334,36.31,81495.32,0.0,0.94089,6e-05,6.38324]
[1778519658367,36.31,81493.5,0.0,0.94079,6e-05,6.39096]
[1778519660384,36.31,81491.5,0.0,0.94068,6e-05,6.40035]
[1778519661388,36.31,81498.68,0.0,0.94111,6e-05,6.36424]
[1778519662394,36.31,81499.69,0.0,0.94118,6e-05,6.35896]
[1778519667429,36.3,81502.87,0.0,0.94138,6e-05,6.34204]
[1778519672464,36.3,81506.41,0.0,0.94164,6e-05,6.31879]
[1778519677500,36.3,81506.37,0.0,0.94165,6e-05,6.31804]
[1778519682535,36.3,81505.86,0.0,0.94163,6e-05,6.31953]
[1778519687570,36.29,81510.41,0.0,0.94191,6e-05,6.29599]
[1778519692605,36.29,81511.56,0.0,0.94199,6e-05,6.28951]
[1778519697641,36.29,81505.86,0.0,0.94166,6e-05,6.31699]
[1778519698647,36.29,81498.42,0.0,0.94122,6e-05,6.35377]
[1778519699654,36.29,81497.43,0.0,0.94116,6e-05,6.35845]
[1778519703683,36.29,81504.65,0.0,0.94161,6e-05,6.32159]
[1778519707711,36.29,81509.6,0.0,0.94191,6e-05,6.29627]
[1778519712745,36.28,81509.49,0.0,0.94191,6e-05,6.29604]
[1778519717780,36.28,81509.15,0.0,0.9419,6e-05,6.29697]
[1778519719794,36.28,81503.18,0.0,0.94155,6e-05,6.32628]
[1778519721808,36.28,81498.15,0.0,0.94125,6e-05,6.3509]
[1778519726844,36.28,81496.69,0.0,0.94118,6e-05,6.35685]
[1778519731878,36.27,81496.71,0.0,0.94124,6e-05,6.35097]
[1778519735255,36.27,81505.05,0.0,0.94174,6e-05,6.30888]
[1778519735906,36.27,81505.05,0.0,0.94174,6e-05,6.30872]
[1778519739934,36.27,81509.82,0.0,0.94203,6e-05,6.28456]
[1778519745326,36.27,81512.6,0.0,0.9422,6e-05,6.27026]
[1778519751011,36.27,81513.87,0.0,0.94228,6e-05,6.26334]
[1778519756046,36.27,81515.97,0.0,0.94241,6e-05,6.25242]
[1778519761081,36.27,81517.3,0.0,0.9425,6e-05,6.24534]
[1778519765109,36.27,81525.65,0.0,0.94299,6e-05,6.2039]
[1778519766120,36.27,81532.3,0.0,0.94337,6e-05,6.17126]
[1778519767123,36.27,81532.45,0.0,0.94338,6e-05,6.17054]
[1778519772158,36.27,81536.59,0.0,0.94362,6e-05,6.15034]
[1778519777195,36.27,81545.96,0.0,0.94416,6e-05,6.10476]
[1778519778201,36.27,81549.39,0.0,0.94435,6e-05,6.08817]
[1778519779208,36.27,81561.79,0.0,0.94506,6e-05,6.02826]
[1778519780216,36.27,81577.78,0.0,0.94595,6e-05,5.9516]
[1778519781223,36.27,81579.25,0.0,0.94603,6e-05,5.94489]
[1778519786257,36.27,81586.92,0.0,0.94643,6e-05,5.9101]
[1778519787265,36.27,81590.38,0.0,0.94662,6e-05,5.89406]
[1778519790285,36.28,81584.4,0.0,0.94627,6e-05,5.92398]
[1778519791292,36.28,81582.95,0.0,0.94623,6e-05,5.92678]
[1778519794314,36.28,81577.82,0.0,0.94593,6e-05,5.95247]
[1778519799348,36.28,81578.26,0.0,0.94593,6e-05,5.95216]
[1778519803376,36.29,81584.79,0.0,0.94628,6e-05,5.92248]
[1778519804383,36.29,81595.32,0.0,0.94685,5e-05,5.87281]
[1778519805390,36.29,81602.15,0.0,0.94722,5e-05,5.84096]
[1778519806397,36.29,81599.27,0.0,0.94706,5e-05,5.85517]
[1778519811433,36.3,81602.33,0.0,0.94719,5e-05,5.84351]
[1778519814454,36.3,81597.3,0.0,0.9469,5e-05,5.86898]
[1778519819490,36.31,81603.98,0.0,0.94723,5e-05,5.83999]
[1778519821506,36.31,81608.1,0.0,0.94745,5e-05,5.8217]
[1778519823553,36.31,81619.52,0.0,0.94806,5e-05,5.76858]
[1778519824561,36.32,81633.01,0.0,0.94877,5e-05,5.70695]
[1778519825921,36.32,81647.43,0.0,0.94952,5e-05,5.64087]
[1778519826565,36.32,81647.43,0.0,0.94951,5e-05,5.64178]
[1778519831603,36.33,81642.83,0.0,0.94922,5e-05,5.66768]
[1778519836637,36.34,81640.54,0.0,0.94904,5e-05,5.68283]
[1778519842678,36.36,81639.3,0.0,0.94892,5e-05,5.69403]
[1778519847714,36.37,81631.4,0.0,0.94844,5e-05,5.73529]
[1778519852748,36.38,81631.79,0.0,0.94845,5e-05,5.73328]
[1778519854764,36.38,81640.66,0.0,0.94891,5e-05,5.6938]
[1778519859800,36.39,81644.3,0.0,0.94905,5e-05,5.68157]
[1778519860806,36.4,81633.62,0.0,0.94847,5e-05,5.73207]
[1778519861813,36.4,81625.77,0.0,0.94804,5e-05,5.76953]
[1778519866847,36.41,81626.91,0.0,0.94805,5e-05,5.76818]
[1778519870876,36.41,81634.42,0.0,0.94842,5e-05,5.73635]
[1778519876280,36.43,81635.48,0.0,0.94842,5e-05,5.73651]
[1778519879939,36.43,81642.4,0.0,0.94876,5e-05,5.70689]
[1778519884975,36.44,81636.81,0.0,0.94841,5e-05,5.73724]
[1778519890012,36.45,81632.91,0.0,0.94816,5e-05,5.75943]
[1778519893036,36.46,81624.16,0.0,0.94766,5e-05,5.80271]
[1778519894043,36.46,81623.32,0.0,0.94761,5e-05,5.80737]
[1778519896420,36.47,81617.2,0.0,0.94725,5e-05,5.83825]
[1778519901093,36.47,81614.97,0.0,0.9471,5e-05,5.8513]
[1778519902106,36.47,81604.76,0.0,0.94653,5e-05,5.90016]
[1778519903111,36.47,81588.08,0.0,0.9456,6e-05,5.98001]
[1778519905129,36.48,81581.84,0.0,0.94525,6e-05,6.01065]
[1778519910159,36.48,81584.62,0.0,0.94538,6e-05,5.99919]
[1778519912173,36.48,81580.08,0.0,0.94515,6e-05,6.01745]
[1778519917208,36.49,81583.42,0.0,0.94532,6e-05,6.00324]
[1778519922246,36.49,81580.83,0.0,0.94516,6e-05,6.01706]
[1778519927278,36.5,81586.35,0.0,0.94544,6e-05,5.99272]
[1778519930304,36.5,81580.03,0.0,0.94508,6e-05,6.02405]
[1778519935335,36.5,81577.33,0.0,0.94491,6e-05,6.03863]
[1778519940370,36.51,81578.88,0.0,0.94497,6e-05,6.03289]
[1778519943393,36.51,81589.67,0.0,0.94556,6e-05,5.98242]
[1778519945405,36.51,81585.21,0.0,0.94531,6e-05,6.00452]
[1778519947419,36.51,81574.54,0.0,0.9447,6e-05,6.05639]
[1778519948427,36.51,81574.1,0.0,0.94467,6e-05,6.05878]
[1778519950440,36.52,81563.41,0.0,0.94406,6e-05,6.11077]
[1778519951448,36.52,81555.26,0.0,0.94359,6e-05,6.15037]
[1778519952455,36.52,81560.75,0.0,0.9439,6e-05,6.12396]
[1778519955475,36.52,81565.45,0.0,0.94416,6e-05,6.10184]
[1778519960514,36.52,81568.59,0.0,0.94433,6e-05,6.0877]
[1778519965548,36.52,81570.46,0.0,0.94442,6e-05,6.0802]
[1778519968569,36.53,81577.15,0.0,0.94479,6e-05,6.0489]
[1778519973604,36.53,81583.15,0.0,0.94514,6e-05,6.01708]
[1778519975619,36.53,81588.46,0.0,0.94543,6e-05,5.9924]
[1778519976626,36.53,81593.81,0.0,0.94573,6e-05,5.96729]
[1778519981659,36.54,81593.64,0.0,0.94569,6e-05,5.97011]
[1778519987063,36.54,81595.46,0.0,0.94578,6e-05,5.96306]
[1778519990724,36.55,81589.72,0.0,0.94543,6e-05,5.99238]
[1778519994751,36.55,81595.56,0.0,0.94574,6e-05,5.96604]
[1778519999785,36.55,81596.34,0.0,0.94576,6e-05,5.96426]
[1778520004821,36.56,81595.4,0.0,0.94569,6e-05,5.97034]
[1778520007204,36.56,81601.03,0.0,0.94599,6e-05,5.94477]
[1778520009888,36.56,81611.21,0.0,0.94654,5e-05,5.8974]
[1778520010866,36.56,81612.66,0.0,0.94662,5e-05,5.89105]
[1778520014892,36.57,81613.38,0.0,0.94663,5e-05,5.89029]
[1778520019927,36.58,81611.69,0.0,0.9465,5e-05,5.90103]
[1778520025968,36.58,81608.94,0.0,0.94631,6e-05,5.91724]
[1778520027360,36.59,81593.17,0.0,0.94543,6e-05,5.99264]
[1778520027985,36.59,81593.17,0.0,0.94543,6e-05,5.99305]
[1778520033018,36.59,81590.95,0.0,0.94532,6e-05,6.00103]
[1778520038059,36.6,81593.9,0.0,0.94546,6e-05,5.98886]
[1778520040066,36.6,81599.29,0.0,0.94575,6e-05,5.96403]
[1778520046109,36.6,81602.15,0.0,0.94588,6e-05,5.95305]
[1778520051147,36.61,81600.29,0.0,0.94575,6e-05,5.96402]
[1778520055176,36.61,81608.46,0.0,0.94619,6e-05,5.92708]
[1778520056184,36.62,81610.47,0.0,0.94629,6e-05,5.91808]
[1778520057572,36.62,81604.0,0.0,0.94593,6e-05,5.94924]
[1778520059208,36.62,81602.98,0.0,0.94586,6e-05,5.95508]
[1778520062229,36.62,81609.93,0.0,0.94623,6e-05,5.9236]
[1778520066257,36.63,81610.63,0.0,0.94624,6e-05,5.92241]
[1778520067645,36.63,81602.87,0.0,0.94581,6e-05,5.95971]
[1778520069280,36.63,81604.65,0.0,0.94589,6e-05,5.95223]
[1778520070286,36.63,81616.97,0.0,0.94657,5e-05,5.89448]
[1778520071292,36.63,81617.67,0.0,0.9466,5e-05,5.89177]
[1778520073310,36.64,81623.38,0.0,0.9469,5e-05,5.8661]
[1778520075321,36.64,81627.02,0.0,0.94708,5e-05,5.85029]
[1778520080356,36.65,81626.08,0.0,0.94699,5e-05,5.85797]
[1778520084384,36.65,81618.26,0.0,0.94653,5e-05,5.8973]
[1778520086398,36.66,81617.6,0.0,0.94649,5e-05,5.90156]
[1778520089420,36.66,81608.31,0.0,0.94596,6e-05,5.94714]
[1778520090426,36.66,81604.67,0.0,0.94575,6e-05,5.96488]
[1778520093451,36.67,81598.46,0.0,0.94543,6e-05,5.99118]
[1778520098483,36.67,81598.27,0.0,0.94539,6e-05,5.99417]
[1778520100496,36.67,81607.24,0.0,0.94588,6e-05,5.95241]
[1778520101506,36.67,81612.67,0.0,0.94617,6e-05,5.92721]
[1778520106539,36.68,81616.3,0.0,0.94634,5e-05,5.91268]
[1778520110566,36.69,81625.01,0.0,0.94679,5e-05,5.87382]
[1778520111574,36.69,81626.94,0.0,0.94689,5e-05,5.86535]
[1778520113587,36.69,81617.88,0.0,0.94638,5e-05,5.90916]
[1778520114594,36.69,81616.03,0.0,0.94628,5e-05,5.91842]
[1778520119629,36.7,81619.36,0.0,0.94643,5e-05,5.9053]
[1778520124675,36.7,81619.83,0.0,0.94643,5e-05,5.90572]
[1778520125680,36.7,81607.99,0.0,0.94577,6e-05,5.96216]
[1778520126687,36.71,81607.37,0.0,0.94573,6e-05,5.96552]
[1778520128706,36.71,81599.71,0.0,0.94529,6e-05,6.00271]
[1778520129709,36.71,81597.78,0.0,0.94518,6e-05,6.01224]
[1778520132732,36.71,81603.74,0.0,0.9455,6e-05,5.98486]
[1778520133738,36.71,81604.93,0.0,0.94556,6e-05,5.97997]
[1778520138772,36.72,81614.23,0.0,0.94605,6e-05,5.93803]
[1778520143807,36.72,81611.97,0.0,0.9459,6e-05,5.95109]
[1778520148842,36.73,81609.07,0.0,0.94571,6e-05,5.96719]
[1778520151863,36.73,81601.36,0.0,0.9453,6e-05,6.00059]
[1778520155891,36.74,81593.94,0.0,0.94487,6e-05,6.03751]
[1778520157905,36.74,81581.98,0.0,0.94419,6e-05,6.09534]
[1778520160927,36.74,81578.75,0.0,0.944,6e-05,6.11158]
[1778520164955,36.74,81584.95,0.0,0.94434,6e-05,6.08273]
[1778520167975,36.74,81591.09,0.0,0.94468,6e-05,6.05418]
[1778520173011,36.75,81593.7,0.0,0.94481,6e-05,6.04321]
[1778520178438,36.75,81597.65,0.0,0.94501,6e-05,6.02593]
[1778520184087,36.76,81599.5,0.0,0.94509,6e-05,6.01902]
[1778520189122,36.76,81598.99,0.0,0.94504,6e-05,6.02312]
[1778520191136,36.76,81593.94,0.0,0.94475,6e-05,6.04778]
[1778520196171,36.76,81593.13,0.0,0.94469,6e-05,6.05294]
[1778520201205,36.77,81590.43,0.0,0.94453,6e-05,6.06696]
[1778520206241,36.77,81589.31,0.0,0.94445,6e-05,6.07336]
[1778520212283,36.77,81593.16,0.0,0.94469,6e-05,6.05157]
[1778520217318,36.78,81595.49,0.0,0.94481,6e-05,6.04153]
[1778520218725,36.78,81603.58,0.0,0.94526,6e-05,6.00324]
[1778520220340,36.78,81597.93,0.0,0.94494,6e-05,6.0306]
[1778520225374,36.78,81596.95,0.0,0.94487,6e-05,6.03647]
[1778520230410,36.78,81599.38,0.0,0.94499,6e-05,6.02607]
[1778520235445,36.79,81603.15,0.0,0.94519,6e-05,6.00932]
[1778520240482,36.79,81601.62,0.0,0.94509,6e-05,6.0179]
[1778520245517,36.79,81593.88,0.0,0.94464,6e-05,6.05603]
[1778520246523,36.79,81601.66,0.0,0.94508,6e-05,6.01915]
[1778520247530,36.79,81603.8,0.0,0.94519,6e-05,6.00922]
[1778520252565,36.8,81603.56,0.0,0.94516,6e-05,6.01166]
[1778520257605,36.8,81607.25,0.0,0.94535,6e-05,5.99548]
[1778520260626,36.8,81613.05,0.0,0.94566,6e-05,5.96888]
[1778520261633,36.8,81617.37,0.0,0.9459,6e-05,5.94881]
[1778520266668,36.81,81612.55,0.0,0.94561,6e-05,5.97345]
[1778520271705,36.81,81617.45,0.0,0.9459,6e-05,5.94709]
[1778520276740,36.81,81617.5,0.0,0.9459,6e-05,5.94775]
[1778520279761,36.82,81610.56,0.0,0.9455,6e-05,5.98174]
[1778520280768,36.82,81607.07,0.0,0.9453,6e-05,5.99861]
[1778520282784,36.82,81596.36,0.0,0.94471,6e-05,6.04947]
[1778520283791,36.82,81590.35,0.0,0.94437,6e-05,6.07838]
[1778520284798,36.82,81589.81,0.0,0.94433,6e-05,6.08112]
[1778520287819,36.82,81595.43,0.0,0.94464,6e-05,6.05477]
[1778520292859,36.82,81595.1,0.0,0.94461,6e-05,6.05729]
[1778520296883,36.82,81600.28,0.0,0.94491,6e-05,6.03179]
[1778520301917,36.81,81594.9,0.0,0.94463,6e-05,6.05584]
[1778520303931,36.81,81593.86,0.0,0.94458,6e-05,6.06008]
[1778520308966,36.81,81589.64,0.0,0.94436,6e-05,6.07843]
[1778520309973,36.81,81587.39,0.0,0.94423,6e-05,6.08943]
[1778520312995,36.81,81594.32,0.0,0.94463,6e-05,6.05602]
[1778520317024,36.8,81603.79,0.0,0.94518,6e-05,6.0092]
[1778520318031,36.8,81609.58,0.0,0.9455,6e-05,5.98148]
[1778520322059,36.8,81614.02,0.0,0.94576,6e-05,5.95955]
[1778520327093,36.8,81611.82,0.0,0.94565,6e-05,5.96888]
[1778520329107,36.8,81616.41,0.0,0.94591,6e-05,5.94681]
[1778520333135,36.8,81607.69,0.0,0.94546,6e-05,5.9833]
[1778520338171,36.79,81604.71,0.0,0.94531,6e-05,5.9963]
[1778520342198,36.79,81609.01,0.0,0.94556,6e-05,5.97516]
[1778520347233,36.79,81606.01,0.0,0.9454,6e-05,5.98844]
[1778520352268,36.79,81602.13,0.0,0.9452,6e-05,6.00593]
[1778520354284,36.79,81590.9,0.0,0.94456,6e-05,6.05997]
[1778520357305,36.79,81584.88,0.0,0.94422,6e-05,6.0894]
[1778520362340,36.79,81588.33,0.0,0.9444,6e-05,6.07373]
[1778520367375,36.8,81590.28,0.0,0.9445,6e-05,6.06539]
[1778520372409,36.8,81594.02,0.0,0.9447,6e-05,6.04841]
[1778520377447,36.8,81597.35,0.0,0.94488,6e-05,6.03359]
[1778520379859,36.8,81606.04,0.0,0.94536,6e-05,5.99224]
[1778520382480,36.8,81612.41,0.0,0.94572,6e-05,5.96134]
[1778520385505,36.8,81611.36,0.0,0.94567,6e-05,5.96572]
[1778520390539,36.79,81606.93,0.0,0.94544,6e-05,5.98576]
[1778520395574,36.79,81610.21,0.0,0.94567,6e-05,5.96472]
[1778520400609,36.79,81606.91,0.0,0.94549,6e-05,5.97956]
[1778520402623,36.79,81600.45,0.0,0.94514,6e-05,6.00986]
[1778520403630,36.79,81611.49,0.0,0.94575,6e-05,5.95785]
[1778520404637,36.79,81612.67,0.0,0.94581,6e-05,5.95268]
[1778520410077,36.8,81615.96,0.0,0.94596,6e-05,5.93969]
[1778520414707,36.79,81609.99,0.0,0.94564,6e-05,5.967]
[1778520418735,36.8,81604.05,0.0,0.94529,6e-05,5.99659]
[1778520421756,36.8,81601.6,0.0,0.94515,6e-05,6.00913]
[1778520426791,36.8,81600.22,0.0,0.94505,6e-05,6.01706]
[1778520432833,36.81,81600.57,0.0,0.94505,6e-05,6.01704]
[1778520436861,36.81,81593.26,0.0,0.94463,6e-05,6.05292]
[1778520439882,36.81,81590.36,0.0,0.94446,6e-05,6.06739]
[1778520444917,36.81,81591.55,0.0,0.94452,6e-05,6.06256]
[1778520449953,36.82,81592.17,0.0,0.94454,6e-05,6.06047]
[1778520452973,36.82,81585.93,0.0,0.94423,6e-05,6.0862]
[1778520458008,36.82,81583.42,0.0,0.94408,6e-05,6.09888]
[1778520463043,36.82,81582.79,0.0,0.94403,6e-05,6.10256]
[1778520469090,36.82,81581.0,0.0,0.94392,6e-05,6.11192]
[1778520474120,36.82,81580.23,0.0,0.94387,6e-05,6.1162]
[1778520479160,36.83,81575.89,0.0,0.94362,6e-05,6.13767]
[1778520484190,36.83,81579.28,0.0,0.94381,6e-05,6.12183]
[1778520489225,36.83,81583.46,0.0,0.94403,6e-05,6.10243]
[1778520494261,36.83,81584.25,0.0,0.94409,6e-05,6.09771]
[1778520500304,36.82,81580.61,0.0,0.94391,6e-05,6.11272]
[1778520506345,36.82,81577.3,0.0,0.94374,6e-05,6.12719]
[1778520508359,36.82,81570.06,0.0,0.94333,6e-05,6.1617]
[1778520513395,36.82,81568.78,0.0,0.94329,6e-05,6.16364]
[1778520517423,36.82,81575.39,0.0,0.94367,6e-05,6.13177]
[1778520522458,36.81,81577.3,0.0,0.9438,6e-05,6.12079]
[1778520527493,36.81,81573.8,0.0,0.94362,6e-05,6.13576]
[1778520530919,36.81,81587.47,0.0,0.94441,6e-05,6.06917]
[1778520531521,36.8,81587.47,0.0,0.94441,6e-05,6.06891]
[1778520535549,36.8,81592.88,0.0,0.94473,6e-05,6.04212]
[1778520540584,36.8,81592.94,0.0,0.94474,6e-05,6.04063]
[1778520545620,36.8,81595.96,0.0,0.9449,6e-05,6.02764]
[1778520546626,36.8,81601.1,0.0,0.94519,6e-05,6.00299]
[1778520548640,36.8,81606.22,0.0,0.94548,6e-05,5.97837]
[1778520553675,36.8,81605.91,0.0,0.94547,6e-05,5.97905]
[1778520555690,36.8,81600.08,0.0,0.94515,6e-05,6.00639]
[1778520557703,36.8,81597.3,0.0,0.945,6e-05,6.01918]
[1778520562738,36.79,81601.96,0.0,0.94527,6e-05,5.99597]
[1778520567774,36.79,81601.63,0.0,0.94526,6e-05,5.99666]
[1778520572844,36.79,81610.07,0.0,0.94578,6e-05,5.95125]
[1778520573851,36.79,81613.39,0.0,0.94596,6e-05,5.93547]
[1778520576872,36.79,81616.67,0.0,0.94614,5e-05,5.9198]
[1778520581907,36.79,81618.18,0.0,0.94623,5e-05,5.91235]
[1778520583921,36.79,81612.13,0.0,0.9459,6e-05,5.9407]
[1778520588957,36.79,81617.51,0.0,0.9462,5e-05,5.91482]
[1778520593993,36.79,81616.8,0.0,0.94617,5e-05,5.91769]
[1778520599027,36.79,81618.92,0.0,0.94628,5e-05,5.90828]
[1778520604063,36.79,81621.71,0.0,0.94641,5e-05,5.89732]
[1778520609099,36.8,81623.35,0.0,0.94648,5e-05,5.89082]
[1778520613125,36.8,81617.67,0.0,0.94617,5e-05,5.91723]
[1778520618161,36.79,81620.01,0.0,0.94631,5e-05,5.90567]
[1778520623197,36.79,81623.75,0.0,0.94652,5e-05,5.88765]
[1778520628233,36.79,81622.26,0.0,0.94644,5e-05,5.89422]
[1778520633269,36.79,81623.14,0.0,0.94653,5e-05,5.88517]
[1778520638304,36.79,81620.34,0.0,0.94638,5e-05,5.8979]
[1778520642333,36.79,81606.49,0.0,0.94563,6e-05,5.96282]
[1778520643340,36.79,81603.17,0.0,0.94544,6e-05,5.97887]
[1778520646363,36.79,81602.4,0.0,0.94538,6e-05,5.98337]
[1778520648376,36.79,81594.74,0.0,0.94495,6e-05,6.02031]
[1778520650390,36.79,81589.65,0.0,0.94466,6e-05,6.04499]
[1778520655425,36.8,81586.44,0.0,0.94447,6e-05,6.06134]
[1778520660461,36.79,81585.98,0.0,0.94446,6e-05,6.06179]
[1778520663484,36.79,81579.86,0.0,0.94413,6e-05,6.09002]
[1778520668516,36.79,81576.84,0.0,0.94395,6e-05,6.10524]
[1778520673553,36.79,81575.87,0.0,0.94389,6e-05,6.11057]
[1778520678591,36.79,81575.92,0.0,0.94388,6e-05,6.11102]
[1778520685639,36.8,81574.92,0.0,0.94381,6e-05,6.11679]
[1778520690675,36.8,81572.95,0.0,0.94369,6e-05,6.12692]
[1778520695710,36.8,81572.85,0.0,0.94372,6e-05,6.12344]
[1778520700746,36.8,81581.23,0.0,0.94419,6e-05,6.08345]
[1778520702119,36.8,81592.23,0.0,0.94481,6e-05,6.03063]
[1778520707795,36.8,81595.54,0.0,0.94502,6e-05,6.01338]
[1778520708806,36.8,81583.06,0.0,0.94431,6e-05,6.07312]
[1778520713836,36.8,81586.84,0.0,0.94452,6e-05,6.05603]
[1778520718871,36.8,81584.95,0.0,0.9444,6e-05,6.06603]
[1778520719878,36.8,81592.92,0.0,0.94485,6e-05,6.02763]
[1778520720886,36.8,81593.02,0.0,0.94485,6e-05,6.02737]
[1778520725921,36.8,81593.4,0.0,0.94489,6e-05,6.02451]
[1778520730956,36.8,81593.2,0.0,0.94488,6e-05,6.02488]
[1778520736999,36.79,81587.44,0.0,0.94458,6e-05,6.05023]
[1778520742400,36.79,81587.71,0.0,0.94462,6e-05,6.04707]
[1778520748082,36.78,81590.05,0.0,0.94478,6e-05,6.03374]
[1778520753116,36.77,81587.31,0.0,0.94472,6e-05,6.03725]
[1778520758152,36.76,81586.91,0.0,0.94475,6e-05,6.03422]
[1778520760166,36.75,81596.64,0.0,0.94532,6e-05,5.98594]
[1778520761173,36.75,81597.84,0.0,0.9454,6e-05,5.97934]
[1778520765201,36.74,81609.56,0.0,0.94609,6e-05,5.92032]
[1778520766208,36.74,81614.1,0.0,0.94635,5e-05,5.89811]
[1778520767215,36.74,81623.73,0.0,0.94688,5e-05,5.85212]
[1778520768222,36.74,81625.93,0.0,0.94701,5e-05,5.84113]
[1778520773258,36.73,81626.24,0.0,0.94706,5e-05,5.83645]
[1778520778293,36.72,81620.45,0.0,0.94677,5e-05,5.86173]
[1778520783328,36.73,81618.74,0.0,0.94667,5e-05,5.86988]
[1778520788363,36.73,81618.4,0.0,0.94665,5e-05,5.87167]
[1778520793398,36.73,81619.84,0.0,0.94673,5e-05,5.86516]
[1778520798440,36.72,81620.94,0.0,0.94681,5e-05,5.85776]
[1778520799446,36.72,81633.14,0.0,0.94748,5e-05,5.80015]
[1778520800452,36.72,81633.67,0.0,0.94752,5e-05,5.79723]
[1778520805488,36.71,81634.91,0.0,0.94761,5e-05,5.78929]
[1778520810524,36.71,81634.48,0.0,0.94761,5e-05,5.78918]
[1778520815559,36.7,81637.54,0.0,0.94784,5e-05,5.76774]
[1778520817572,36.7,81631.71,0.0,0.94753,5e-05,5.79445]
[1778520818579,36.7,81627.05,0.0,0.94729,5e-05,5.8157]
[1778520823614,36.71,81627.41,0.0,0.94728,5e-05,5.81669]
[1778520828650,36.71,81627.34,0.0,0.94727,5e-05,5.81751]
[1778520833686,36.7,81627.68,0.0,0.94731,5e-05,5.8139]
[1778520841743,36.69,81627.64,0.0,0.94735,5e-05,5.80987]
[1778520847784,36.68,81626.43,0.0,0.94732,5e-05,5.81238]
[1778520853262,36.68,81625.97,0.0,0.94733,5e-05,5.81191]
[1778520858863,36.67,81624.83,0.0,0.9473,5e-05,5.8142]
[1778520863900,36.66,81624.76,0.0,0.94733,5e-05,5.81205]
[1778520866921,36.66,81633.49,0.0,0.94781,5e-05,5.76991]
[1778520873403,36.65,81634.62,0.0,0.94794,5e-05,5.7578]
[1778520879005,36.65,81639.46,0.0,0.94822,5e-05,5.73309]
[1778520883472,36.65,81645.32,0.0,0.94855,5e-05,5.70454]
[1778520889077,36.64,81648.16,0.0,0.94873,5e-05,5.68933]
[1778520891094,36.64,81653.51,0.0,0.94902,5e-05,5.66398]
[1778520895126,36.64,81658.91,0.0,0.94931,5e-05,5.63843]
[1778520897134,36.64,81668.56,0.0,0.94982,5e-05,5.59371]
[1778520899148,36.64,81676.55,0.0,0.95024,5e-05,5.55689]
[1778520902169,36.63,81680.98,0.0,0.95048,5e-05,5.53632]
[1778520903612,36.63,81692.01,0.0,0.95104,5e-05,5.48625]
[1778520905198,36.63,81694.25,0.0,0.95116,5e-05,5.47596]
[1778520906206,36.63,81686.66,0.0,0.95077,5e-05,5.5102]
[1778520907211,36.63,81687.3,0.0,0.95081,5e-05,5.5072]
[1778520912249,36.63,81687.14,0.0,0.95081,5e-05,5.50736]
[1778520917287,36.63,81692.24,0.0,0.95107,5e-05,5.4837]
[1778520922318,36.63,81697.51,0.0,0.95135,5e-05,5.45958]
[1778520927353,36.63,81698.34,0.0,0.95139,5e-05,5.45553]
[1778520932388,36.63,81699.35,0.0,0.95148,5e-05,5.44628]
[1778520937428,36.63,81703.07,0.0,0.95167,5e-05,5.4293]
[1778520939441,36.63,81708.24,0.0,0.95194,5e-05,5.40609]
[1778520944475,36.63,81709.06,0.0,0.95198,5e-05,5.40241]
[1778520949511,36.63,81711.03,0.0,0.95208,5e-05,5.39356]
[1778520952531,36.63,81711.85,0.0,0.95212,5e-05,5.38994]
[1778520957565,36.63,81703.82,0.0,0.95171,5e-05,5.42599]
[1778520958573,36.63,81704.16,0.0,0.95173,5e-05,5.42443]
[1778520963608,36.63,81706.72,0.0,0.95186,5e-05,5.41289]
[1778520968643,36.63,81705.14,0.0,0.95178,5e-05,5.4199]
[1778520969650,36.63,81688.61,0.0,0.95094,5e-05,5.49428]
[1778520970657,36.63,81688.14,0.0,0.95092,5e-05,5.49626]
[1778520975692,36.62,81690.64,0.0,0.95105,5e-05,5.48423]
[1778520980726,36.62,81690.7,0.0,0.95106,5e-05,5.48334]
[1778520985763,36.62,81687.65,0.0,0.95091,5e-05,5.49647]
[1778520990799,36.62,81682.93,0.0,0.95068,5e-05,5.51722]
[1778520995836,36.62,81677.63,0.0,0.95045,5e-05,5.53627]
[1778521000871,36.62,81681.27,0.0,0.95064,5e-05,5.51909]
[1778521005905,36.62,81677.1,0.0,0.95043,5e-05,5.5374]
[1778521010940,36.61,81680.09,0.0,0.95059,5e-05,5.5233]
[1778521012954,36.61,81688.25,0.0,0.95102,5e-05,5.48627]
[1778521014398,36.61,81698.13,0.0,0.95152,5e-05,5.44173]
[1778521014981,36.61,81698.13,0.0,0.95152,5e-05,5.44177]
[1778521015976,36.61,81707.41,0.0,0.95199,5e-05,5.40027]
[1778521016983,36.61,81714.36,0.0,0.95234,5e-05,5.36939]
[1778521022018,36.62,81711.38,0.0,0.95218,5e-05,5.38333]
[1778521027054,36.62,81713.73,0.0,0.95229,5e-05,5.37352]
[1778521032090,36.62,81713.51,0.0,0.95227,5e-05,5.37517]
[1778521037123,36.62,81716.31,0.0,0.9524,5e-05,5.36339]
[1778521038130,36.62,81708.19,0.0,0.95199,5e-05,5.39971]
[1778521039139,36.62,81702.75,0.0,0.95172,5e-05,5.42412]
[1778521044611,36.62,81705.02,0.0,0.95183,5e-05,5.41419]
[1778521048200,36.62,81712.52,0.0,0.95221,5e-05,5.38089]
[1778521051221,36.62,81715.72,0.0,0.9524,5e-05,5.36259]
[1778521054683,36.62,81735.07,0.0,0.95336,5e-05,5.27728]
[1778521055259,36.62,81735.07,0.0,0.95335,5e-05,5.27753]
[1778521059283,36.63,81742.84,0.0,0.95372,5e-05,5.24441]
[1778521060290,36.63,81755.72,0.0,0.95435,5e-05,5.1884]
[1778521062305,36.63,81757.54,0.0,0.95443,5e-05,5.18126]
[1778521064753,36.63,81765.08,0.0,0.95478,5e-05,5.1493]
[1778521065330,36.63,81765.08,0.0,0.95477,5e-05,5.14977]
[1778521066333,36.63,81766.18,0.0,0.95482,5e-05,5.14542]
[1778521069355,36.64,81756.11,0.0,0.95432,5e-05,5.19042]
[1778521070361,36.64,81755.18,0.0,0.95428,5e-05,5.19481]
[1778521076404,36.64,81754.56,0.0,0.95422,5e-05,5.19942]
[1778521081438,36.65,81756.56,0.0,0.9543,5e-05,5.19223]
[1778521086473,36.65,81755.58,0.0,0.95424,5e-05,5.1979]
[1778521091508,36.65,81754.16,0.0,0.95416,5e-05,5.2054]
[1778521096543,36.66,81752.59,0.0,0.95407,5e-05,5.21352]
[1778521098556,36.66,81759.75,0.0,0.95441,5e-05,5.18279]
[1778521099564,36.66,81767.76,0.0,0.95479,5e-05,5.1483]
[1778521100571,36.66,81790.96,0.0,0.95589,5e-05,5.04879]
[1778521101578,36.66,81791.75,0.0,0.95592,5e-05,5.0459]
[1778521103592,36.66,81799.81,0.0,0.95629,5e-05,5.01254]
[1778521104602,36.67,81810.7,0.0,0.95679,5e-05,4.9669]
[1778521105609,36.67,81819.04,0.0,0.95717,5e-05,4.93235]
[1778521106614,36.67,81819.04,0.0,0.95716,5e-05,4.93303]
[1778521110642,36.68,81818.18,0.0,0.95709,5e-05,4.93949]
[1778521115677,36.68,81815.77,0.0,0.95697,5e-05,4.94893]
[1778521120712,36.69,81812.89,0.0,0.9568,5e-05,4.96452]
[1778521125747,36.7,81814.43,0.0,0.95684,5e-05,4.96136]
[1778521130782,36.71,81808.75,0.0,0.95654,5e-05,4.98875]
[1778521135817,36.72,81812.91,0.0,0.9567,5e-05,4.97434]
[1778521140852,36.73,81813.88,0.0,0.95671,5e-05,4.97344]
[1778521142866,36.73,81816.37,0.0,0.95681,5e-05,4.96425]
[1778521147901,36.74,81812.43,0.0,0.95659,5e-05,4.9842]
[1778521152936,36.75,81811.93,0.0,0.95653,5e-05,4.98946]
[1778521154963,36.75,81827.97,0.0,0.95726,5e-05,4.9231]
[1778521155970,36.75,81843.28,0.0,0.95794,5e-05,4.86072]
[1778521159992,36.76,81834.52,0.0,0.95751,5e-05,4.90052]
[1778521165033,36.77,81841.4,0.0,0.95778,5e-05,4.87575]
[1778521166040,36.77,81846.98,0.0,0.95802,5e-05,4.85343]
[1778521171076,36.81,81850.9,0.0,0.95809,4e-05,4.84551]
[1778521173090,36.83,81856.98,0.0,0.95826,4e-05,4.83048]
[1778521174097,36.86,81862.7,0.0,0.95841,4e-05,4.81632]
[1778521177118,36.88,81854.08,0.0,0.95791,4e-05,4.86262]
[1778521182153,36.9,81852.32,0.0,0.95779,5e-05,4.87417]
[1778521187187,36.91,81855.67,0.0,0.95789,4e-05,4.86457]
[1778521192226,36.92,81854.01,0.0,0.95777,5e-05,4.87571]
[1778521197260,36.93,81849.32,0.0,0.95752,5e-05,4.89932]
[1778521202295,36.94,81847.95,0.0,0.95741,5e-05,4.90901]
[1778521205743,36.94,81860.34,0.0,0.95794,4e-05,4.86]
[1778521207330,36.95,81861.07,0.0,0.95796,4e-05,4.85874]
[1778521212365,36.96,81866.78,0.0,0.95817,4e-05,4.8395]
[1778521213372,36.96,81865.74,0.0,0.95811,4e-05,4.84469]
[1778521218407,37.0,81864.02,0.0,0.9579,4e-05,4.86423]
[1778521223445,37.01,81862.29,0.0,0.95778,4e-05,4.8757]
[1778521228479,37.02,81860.47,0.0,0.95765,5e-05,4.88753]
[1778521233515,37.03,81858.43,0.0,0.95755,5e-05,4.89603]
[1778521238547,37.04,81855.54,0.0,0.95737,5e-05,4.91221]
[1778521243582,37.05,81853.3,0.0,0.95723,5e-05,4.92563]
[1778521248649,37.06,81855.96,0.0,0.9573,5e-05,4.91858]
[1778521250637,37.06,81863.52,0.0,0.95763,4e-05,4.88884]
[1778521251650,37.07,81865.39,0.0,0.9577,4e-05,4.88196]
[1778521256680,37.08,81863.58,0.0,0.95757,5e-05,4.89369]
[1778521261719,37.09,81865.18,0.0,0.9576,4e-05,4.8912]
[1778521266752,37.12,81883.26,0.0,0.95829,4e-05,4.82802]
[1778521267759,37.12,81890.91,0.0,0.95862,4e-05,4.79763]
[1778521268767,37.14,81892.82,0.0,0.9586,4e-05,4.7993]
[1778521273801,37.24,81894.97,0.0,0.9583,4e-05,4.82754]
[1778521277847,37.27,81902.72,0.0,0.95852,4e-05,4.80715]
[1778521278839,37.29,81912.08,0.0,0.95884,4e-05,4.77797]
[1778521279858,37.29,81919.99,0.0,0.95918,4e-05,4.74638]
[1778521280855,37.3,81919.06,0.0,0.95913,4e-05,4.75061]
[1778521281860,37.32,81899.6,0.0,0.95818,4e-05,4.83931]
[1778521282868,37.32,81894.27,0.0,0.95793,4e-05,4.86194]
[1778521284882,37.33,81894.85,0.0,0.95794,4e-05,4.86115]
[1778521288916,37.34,81896.18,0.0,0.95797,4e-05,4.85894]
[1778521289929,37.34,81907.3,0.0,0.95845,4e-05,4.81441]
[1778521290924,37.36,81917.27,0.0,0.95879,4e-05,4.78291]
[1778521291932,37.37,81916.76,0.0,0.95876,4e-05,4.78465]
[1778521292938,37.4,81910.6,0.0,0.95839,4e-05,4.81887]
[1778521293950,37.42,81910.17,0.0,0.95828,4e-05,4.82932]
[1778521295965,37.42,81900.96,0.0,0.95786,4e-05,4.86858]
[1778521296970,37.43,81892.9,0.0,0.95749,4e-05,4.90239]
[1778521297978,37.43,81896.35,0.0,0.95763,4e-05,4.88898]
[1778521300999,37.44,81906.85,0.0,0.95807,4e-05,4.8492]
[1778521302008,37.44,81915.91,0.0,0.95847,4e-05,4.81237]
[1778521303013,37.44,81916.12,0.0,0.95844,4e-05,4.81485]
[1778521308049,37.46,81916.53,0.0,0.95838,4e-05,4.82087]
[1778521313117,37.48,81913.32,0.0,0.95816,4e-05,4.84078]
[1778521318151,37.5,81912.33,0.0,0.95805,4e-05,4.85093]
[1778521323186,37.51,81915.57,0.0,0.95815,4e-05,4.84181]
[1778521328224,37.54,81920.04,0.0,0.95822,4e-05,4.83522]
[1778521333261,37.55,81931.53,0.0,0.95868,4e-05,4.79279]
[1778521334264,37.55,81938.57,0.0,0.95898,4e-05,4.76533]
[1778521335272,37.55,81947.32,0.0,0.95935,4e-05,4.73118]
[1778521336679,37.59,81950.87,0.0,0.95936,4e-05,4.73005]
[1778521342319,37.73,81958.69,0.0,0.95913,4e-05,4.75264]
[1778521347354,37.84,81958.37,0.0,0.95866,4e-05,4.79611]
[1778521350376,37.89,81941.61,0.0,0.95777,4e-05,4.87933]
[1778521355410,37.9,81948.99,0.0,0.95809,4e-05,4.84869]
[1778521357424,37.9,81944.6,0.0,0.95788,4e-05,4.86769]
[1778521361452,37.91,81953.6,0.0,0.95825,4e-05,4.8341]
[1778521365482,37.91,81945.27,0.0,0.95785,4e-05,4.87027]
[1778521371523,37.92,81945.87,0.0,0.95784,4e-05,4.87165]
[1778521376967,37.93,81944.25,0.0,0.95774,4e-05,4.88129]
[1778521382600,37.94,81943.75,0.0,0.95767,4e-05,4.88698]
[1778521385620,37.95,81948.85,0.0,0.95788,4e-05,4.86824]
[1778521390657,37.95,81952.3,0.0,0.95799,4e-05,4.85762]
[1778521395691,37.96,81954.55,0.0,0.95806,4e-05,4.85182]
[1778521400726,37.97,81954.8,0.0,0.95803,4e-05,4.85402]
[1778521405760,37.98,81956.65,0.0,0.95808,4e-05,4.84972]
[1778521407183,37.98,81963.11,0.0,0.95835,4e-05,4.82446]
[1778521407777,37.98,81963.11,0.0,0.95835,4e-05,4.82513]
[1778521409790,37.99,81972.33,0.0,0.95873,4e-05,4.78967]
[1778521410799,37.99,81978.27,0.0,0.95898,4e-05,4.76679]
[1778521411805,38.01,81982.8,0.0,0.95912,4e-05,4.75232]
[1778521415834,38.09,81977.05,0.0,0.95856,4e-05,4.80525]
[1778521420868,38.15,81979.26,0.0,0.9584,4e-05,4.81976]
[1778521425903,38.16,81976.6,0.0,0.95825,4e-05,4.83358]
[1778521430939,38.16,81973.29,0.0,0.9581,4e-05,4.84744]
[1778521435973,38.16,81971.64,0.0,0.95803,4e-05,4.85466]
[1778521441011,38.17,81972.64,0.0,0.95806,4e-05,4.85129]
[1778521445038,38.17,81977.98,0.0,0.95829,4e-05,4.83057]
[1778521450074,38.17,81972.67,0.0,0.95805,4e-05,4.8526]
[1778521455108,38.17,81973.26,0.0,0.95807,4e-05,4.85094]
[1778521460141,38.19,81973.94,0.0,0.95804,4e-05,4.85332]
[1778521464170,38.19,81980.61,0.0,0.95832,4e-05,4.82738]
[1778521468197,38.19,81982.06,0.0,0.95838,4e-05,4.82245]
[1778521473233,38.19,81981.37,0.0,0.95837,4e-05,4.82214]
[1778521476254,38.19,81988.71,0.0,0.95868,4e-05,4.79368]
[1778521477263,38.19,81987.02,0.0,0.9586,4e-05,4.80065]
[1778521482298,38.2,81980.44,0.0,0.9583,4e-05,4.82811]
[1778521484309,38.2,81978.77,0.0,0.95823,4e-05,4.83519]
[1778521489347,38.21,81976.22,0.0,0.95807,4e-05,4.84994]
[1778521491363,38.22,81987.19,0.0,0.95852,4e-05,4.80841]
[1778521492369,38.22,81988.24,0.0,0.95856,4e-05,4.80451]
[1778521497405,38.22,81981.4,0.0,0.95825,4e-05,4.83305]
[1778521498416,38.22,81977.27,0.0,0.95807,4e-05,4.84972]
[1778521500430,38.22,81961.77,0.0,0.9574,4e-05,4.91202]
[1778521501433,38.22,81957.9,0.0,0.95722,4e-05,4.92788]
[1778521503465,38.23,81963.33,0.0,0.95745,4e-05,4.90671]
[1778521507919,38.23,81985.43,0.0,0.95839,4e-05,4.82006]
[1778521509511,38.23,82011.74,0.0,0.9595,4e-05,4.71695]
[1778521510523,38.23,82029.39,0.0,0.96024,4e-05,4.64819]
[1778521511531,38.23,82036.11,0.0,0.96052,4e-05,4.62219]
[1778521512535,38.23,82008.53,0.0,0.95939,4e-05,4.72756]
[1778521513539,38.23,81999.44,0.0,0.959,4e-05,4.76363]
[1778521514546,38.23,81979.55,0.0,0.95815,4e-05,4.84268]
[1778521517992,38.23,81966.2,0.0,0.95756,4e-05,4.89668]
[1778521518583,38.23,81966.2,0.0,0.95756,4e-05,4.8968]
[1778521523611,38.23,81969.4,0.0,0.95769,4e-05,4.88467]
[1778521528069,38.23,81984.3,0.0,0.95833,4e-05,4.82591]
[1778521530660,38.24,81978.38,0.0,0.95807,4e-05,4.85017]
[1778521532675,38.24,81987.18,0.0,0.95847,4e-05,4.81147]
[1778521538143,38.23,81999.08,0.0,0.95899,4e-05,4.76365]
[1778521538721,38.23,81999.08,0.0,0.95899,4e-05,4.76327]
[1778521541741,38.23,82013.79,0.0,0.95963,4e-05,4.70452]
[1778521542748,38.23,82008.45,0.0,0.95941,4e-05,4.72509]
[1778521543756,38.23,81998.22,0.0,0.95897,4e-05,4.76563]
[1778521545770,38.23,81985.61,0.0,0.95842,4e-05,4.81606]
[1778521550806,38.24,81984.92,0.0,0.95838,4e-05,4.81997]
[1778521555839,38.24,81981.17,0.0,0.95821,4e-05,4.83602]
[1778521560878,38.24,81977.09,0.0,0.95802,4e-05,4.85339]
[1778521563898,38.24,81968.51,0.0,0.95764,4e-05,4.88837]
[1778521564901,38.24,81965.19,0.0,0.95749,4e-05,4.90187]
[1778521566916,38.24,81972.36,0.0,0.9578,4e-05,4.87345]
[1778521571951,38.25,81971.78,0.0,0.95777,4e-05,4.87682]
[1778521576987,38.25,81969.82,0.0,0.95767,4e-05,4.88566]
[1778521578429,38.25,81975.09,0.0,0.9579,4e-05,4.86495]
[1778521580016,38.25,81971.69,0.0,0.95775,4e-05,4.87877]
[1778521583032,38.25,81967.56,0.0,0.95756,4e-05,4.8959]
[1778521588504,38.26,81966.47,0.0,0.9575,4e-05,4.9013]
[1778521594110,38.26,81982.87,0.0,0.95825,4e-05,4.83167]
[1778521595116,38.25,81990.7,0.0,0.95859,4e-05,4.80016]
[1778521600157,38.25,81990.17,0.0,0.95858,4e-05,4.80028]
[1778521602172,38.25,81984.58,0.0,0.95835,4e-05,4.8216]
[1778521605194,38.24,81994.38,0.0,0.95879,4e-05,4.78142]
[1778521606202,38.24,81996.44,0.0,0.95888,4e-05,4.7729]
[1778521610228,38.24,82001.48,0.0,0.95911,4e-05,4.75158]
[1778521615264,38.23,82004.75,0.0,0.95927,4e-05,4.73694]
[1778521620304,38.23,82008.65,0.0,0.95945,4e-05,4.71986]
[1778521625340,38.22,82011.32,0.0,0.95958,4e-05,4.70736]
[1778521626341,38.22,81999.95,0.0,0.95911,4e-05,4.75157]
[1778521628355,38.22,81992.76,0.0,0.95881,4e-05,4.77904]
[1778521633389,38.21,81987.25,0.0,0.9586,4e-05,4.79865]
[1778521638424,38.21,81982.92,0.0,0.95843,4e-05,4.81396]
[1778521640439,38.21,81976.96,0.0,0.95819,4e-05,4.8369]
[1778521644467,38.21,81967.41,0.0,0.95777,4e-05,4.87507]
[1778521650508,38.2,81966.03,0.0,0.95773,4e-05,4.87863]
[1778521652522,38.2,81960.95,0.0,0.95756,4e-05,4.89366]
[1778521653532,38.2,81954.82,0.0,0.9573,4e-05,4.9177]
[1778521655543,38.2,81948.34,0.0,0.95701,4e-05,4.94396]
[1778521658568,38.19,81935.71,0.0,0.95646,4e-05,4.9938]
[1778521660578,38.19,81924.48,0.0,0.95596,5e-05,5.03951]
[1778521665613,38.19,81922.6,0.0,0.95588,5e-05,5.0465]
[1778521669641,38.19,81918.43,0.0,0.9557,5e-05,5.06298]
[1778521674676,38.19,81917.55,0.0,0.95567,5e-05,5.06559]
[1778521679712,38.18,81916.2,0.0,0.95562,5e-05,5.07015]
[1778521682732,38.18,81910.5,0.0,0.95537,5e-05,5.09294]
[1778521687770,38.18,81911.54,0.0,0.95543,5e-05,5.08749]
[1778521692802,38.17,81912.07,0.0,0.95548,5e-05,5.08344]
[1778521697837,38.17,81907.26,0.0,0.95529,5e-05,5.10064]
[1778521702875,38.16,81903.95,0.0,0.95515,5e-05,5.11293]
[1778521706902,38.16,81912.06,0.0,0.95552,5e-05,5.07898]
[1778521711935,38.16,81913.06,0.0,0.95562,5e-05,5.06956]
[1778521715963,38.16,81908.02,0.0,0.9554,5e-05,5.08937]
[1778521720999,38.15,81903.05,0.0,0.95518,5e-05,5.10859]
[1778521722006,38.15,81910.98,0.0,0.95555,5e-05,5.07561]
[1778521725028,38.15,81916.82,0.0,0.95582,5e-05,5.05094]
[1778521730061,38.15,81917.43,0.0,0.95586,5e-05,5.04748]
[1778521735096,38.15,81917.79,0.0,0.95589,5e-05,5.04495]
[1778521737110,38.14,81910.94,0.0,0.95558,5e-05,5.07271]
[1778521742145,38.14,81907.14,0.0,0.95542,5e-05,5.08717]
[1778521743152,38.14,81916.43,0.0,0.95584,5e-05,5.04863]
[1778521744159,38.14,81918.14,0.0,0.95592,5e-05,5.04142]
[1778521745167,38.14,81906.88,0.0,0.95541,5e-05,5.08761]
[1778521746173,38.14,81906.55,0.0,0.9554,5e-05,5.08872]
[1778521751208,38.13,81911.34,0.0,0.95565,5e-05,5.06625]
[1778521754229,38.13,81919.99,0.0,0.95605,5e-05,5.03001]
[1778521755236,38.13,81921.17,0.0,0.9561,5e-05,5.025]
[1778521760271,38.12,81921.3,0.0,0.95616,5e-05,5.02006]
[1778521765306,38.11,81920.78,0.0,0.95618,5e-05,5.01782]
[1778521767321,38.1,81912.43,0.0,0.95582,5e-05,5.05047]
[1778521768327,38.1,81917.65,0.0,0.95606,5e-05,5.02881]
[1778521770341,38.1,81917.44,0.0,0.95605,5e-05,5.02933]
[1778521773363,38.1,81915.41,0.0,0.956,5e-05,5.03284]
[1778521774370,38.1,81925.96,0.0,0.95648,4e-05,4.98946]
[1778521775377,38.1,81926.24,0.0,0.95649,4e-05,4.9882]
[1778521776384,38.1,81915.49,0.0,0.95601,5e-05,5.03211]
[1778521777390,38.1,81914.44,0.0,0.95597,5e-05,5.03624]
[1778521782425,38.09,81914.72,0.0,0.956,5e-05,5.03342]
[1778521787460,38.09,81917.78,0.0,0.95615,5e-05,5.01988]
[1778521791495,38.09,81928.54,0.0,0.95665,4e-05,4.97389]
[1778521795520,38.08,81935.85,0.0,0.95701,4e-05,4.94107]
[1778521800555,38.07,81935.03,0.0,0.95701,4e-05,4.94063]
[1778521805590,38.06,81935.02,0.0,0.95705,4e-05,4.93691]
[1778521807603,38.05,81942.69,0.0,0.95741,4e-05,4.90438]
[1778521812638,38.05,81949.82,0.0,0.95775,4e-05,4.87291]
[1778521813647,38.04,81958.6,0.0,0.95815,4e-05,4.8364]
[1778521815659,38.04,81963.78,0.0,0.95838,4e-05,4.81455]
[1778521816667,38.04,81970.82,0.0,0.95869,4e-05,4.78596]
[1778521818680,38.04,81973.22,0.0,0.95881,4e-05,4.77543]
[1778521819687,38.03,81977.89,0.0,0.95901,4e-05,4.75646]
[1778521825731,38.03,81975.92,0.0,0.95895,4e-05,4.7616]
[1778521830766,38.02,81973.7,0.0,0.95888,4e-05,4.76825]
[1778521835800,38.02,81973.97,0.0,0.95895,4e-05,4.76096]
[1778521837814,38.01,81979.83,0.0,0.95921,4e-05,4.737]
[1778521842849,38.01,81980.55,0.0,0.95926,4e-05,4.73239]
[1778521847884,38.0,81974.38,0.0,0.95901,4e-05,4.75496]
[1778521852920,38.0,81975.82,0.0,0.95909,4e-05,4.7474]
[1778521857955,37.99,81973.24,0.0,0.959,4e-05,4.75574]
[1778521862991,37.99,81971.43,0.0,0.95895,4e-05,4.76105]
[1778521867027,37.99,81963.09,0.0,0.9586,4e-05,4.79268]
[1778521870532,37.98,81974.99,0.0,0.95913,4e-05,4.74418]
[1778521876084,37.98,81970.8,0.0,0.95897,4e-05,4.75873]
[1778521881117,37.97,81968.26,0.0,0.95888,4e-05,4.76705]
[1778521886152,37.97,81966.85,0.0,0.95884,4e-05,4.7709]
[1778521891187,37.96,81965.76,0.0,0.95884,4e-05,4.76936]
[1778521896225,37.96,81965.98,0.0,0.95887,4e-05,4.76682]
[1778521898238,37.96,81971.15,0.0,0.9591,4e-05,4.74565]
[1778521900742,37.95,81972.2,0.0,0.95915,4e-05,4.74063]
[1778521906294,37.95,81970.09,0.0,0.95908,4e-05,4.74757]
[1778521909319,37.95,81976.48,0.0,0.95936,4e-05,4.72141]
[1778521910815,37.95,81977.98,0.0,0.95943,4e-05,4.71499]
[1778521913344,37.95,81987.07,0.0,0.95982,4e-05,4.67871]
[1778521914363,37.94,81982.53,0.0,0.95963,4e-05,4.69638]
[1778521916364,37.94,81976.61,0.0,0.95938,4e-05,4.71933]
[1778521917372,37.94,81973.14,0.0,0.95924,4e-05,4.73279]
[1778521919385,37.94,81969.22,0.0,0.95908,4e-05,4.74772]
[1778521924420,37.94,81974.15,0.0,0.9593,4e-05,4.72661]
[1778521929455,37.93,81973.95,0.0,0.95931,4e-05,4.72592]
[1778521934490,37.93,81972.54,0.0,0.95927,4e-05,4.73002]
[1778521939525,37.92,81971.77,0.0,0.95925,4e-05,4.7316]
[1778521941539,37.92,81966.41,0.0,0.95903,4e-05,4.75227]
[1778521942546,37.92,81966.3,0.0,0.95902,4e-05,4.75238]
[1778521944562,37.92,81957.26,0.0,0.95864,4e-05,4.78772]
[1778521945567,37.92,81956.66,0.0,0.95862,4e-05,4.78973]
[1778521947580,37.92,81947.18,0.0,0.95822,4e-05,4.82694]
[1778521948590,37.92,81948.9,0.0,0.9583,4e-05,4.8196]
[1778521953623,37.91,81944.83,0.0,0.95818,4e-05,4.82912]
[1778521957653,37.91,81939.73,0.0,0.95797,4e-05,4.84823]
[1778521958657,37.9,81933.85,0.0,0.95772,4e-05,4.87146]
[1778521964700,37.89,81939.05,0.0,0.95799,4e-05,4.84687]
[1778521967721,37.89,81946.68,0.0,0.95834,4e-05,4.81471]
[1778521972756,37.88,81955.65,0.0,0.95875,4e-05,4.77651]
[1778521977796,37.88,81958.07,0.0,0.95888,4e-05,4.76479]
[1778521982831,37.87,81958.47,0.0,0.95891,4e-05,4.76119]
[1778521983839,37.87,81965.57,0.0,0.95922,4e-05,4.73262]
[1778521988874,37.87,81968.21,0.0,0.95935,4e-05,4.72051]
[1778521991894,37.87,81975.43,0.0,0.95967,4e-05,4.69112]
[1778521993908,37.86,81967.42,0.0,0.95933,4e-05,4.72222]
[1778521998944,37.86,81967.99,0.0,0.95937,4e-05,4.71848]
[1778522003978,37.86,81963.48,0.0,0.9592,4e-05,4.73488]
[1778522004985,37.86,81956.71,0.0,0.95891,4e-05,4.76147]
[1778522010021,37.85,81958.7,0.0,0.95901,4e-05,4.75189]
[1778522015055,37.85,81959.18,0.0,0.95908,4e-05,4.74426]
[1778522020090,37.84,81959.74,0.0,0.95912,4e-05,4.74057]
[1778522025125,37.84,81959.69,0.0,0.95912,4e-05,4.74081]
[1778522027140,37.84,81964.62,0.0,0.95933,4e-05,4.72148]
[1778522032174,37.85,81965.07,0.0,0.95932,4e-05,4.72216]
[1778522037209,37.86,81966.89,0.0,0.95937,4e-05,4.71747]
[1778522041738,37.86,81973.4,0.0,0.95964,4e-05,4.69281]
[1778522047280,37.86,81974.18,0.0,0.95967,4e-05,4.68952]
[1778522051812,37.87,81968.57,0.0,0.95941,4e-05,4.71381]
[1778522053322,37.87,81964.57,0.0,0.95923,4e-05,4.73064]
[1778522058357,37.87,81965.69,0.0,0.95926,4e-05,4.72847]
[1778522061882,37.88,81959.79,0.0,0.95898,4e-05,4.75371]
[1778522065406,37.88,81953.31,0.0,0.95869,4e-05,4.78089]
[1778522066414,37.91,81943.7,0.0,0.95817,4e-05,4.82889]
[1778522067421,37.91,81942.77,0.0,0.95812,4e-05,4.83351]
[1778522070441,37.92,81937.83,0.0,0.95788,4e-05,4.85595]
[1778522071953,37.92,81930.88,0.0,0.95759,4e-05,4.88143]
[1778522077490,37.93,81928.48,0.0,0.95744,4e-05,4.89501]
[1778522082023,37.94,81918.01,0.0,0.95694,4e-05,4.94134]
[1778522083539,37.94,81913.33,0.0,0.95672,4e-05,4.96112]
[1778522085550,37.95,81906.8,0.0,0.95641,5e-05,4.98912]
[1778522090586,37.95,81912.46,0.0,0.95663,4e-05,4.96888]
[1778522094614,37.96,81921.57,0.0,0.95702,4e-05,4.93408]
[1778522095621,37.96,81915.57,0.0,0.95674,4e-05,4.95919]
[1778522096628,37.96,81918.01,0.0,0.95684,4e-05,4.94983]
[1778522099654,37.97,81911.34,0.0,0.95653,4e-05,4.9789]
[1778522100661,37.97,81907.11,0.0,0.95633,5e-05,4.99679]
[1778522101667,37.97,81901.62,0.0,0.95608,5e-05,5.01987]
[1778522102674,37.97,81895.6,0.0,0.9558,5e-05,5.04517]
[1778522103681,37.97,81893.79,0.0,0.95571,5e-05,5.05309]
[1778522108717,37.98,81890.24,0.0,0.95553,5e-05,5.0698]
[1778522113751,37.98,81888.3,0.0,0.95542,5e-05,5.07972]
[1778522118790,37.99,81885.96,0.0,0.95529,5e-05,5.09131]
[1778522124833,38.0,81885.5,0.0,0.95524,5e-05,5.09578]
[1778522129868,38.0,81882.41,0.0,0.95508,5e-05,5.11041]
[1778522132888,38.0,81892.84,0.0,0.95558,5e-05,5.06399]
[1778522133896,38.0,81900.9,0.0,0.95594,5e-05,5.03119]
[1778522138931,38.01,81905.11,0.0,0.9561,5e-05,5.01631]
[1778522143967,38.02,81907.43,0.0,0.95618,5e-05,5.00916]
[1778522149002,38.02,81913.51,0.0,0.95643,4e-05,4.98657]
[1778522154039,38.03,81918.38,0.0,0.95662,4e-05,4.9691]
[1778522159073,38.04,81918.36,0.0,0.9566,4e-05,4.97162]
[1778522162093,38.04,81924.57,0.0,0.95686,4e-05,4.94778]
[1778522167128,38.05,81923.79,0.0,0.9568,4e-05,4.95353]
[1778522172660,38.05,81926.12,0.0,0.95687,4e-05,4.94655]
[1778522178205,38.06,81928.64,0.0,0.95695,4e-05,4.93931]
[1778522179212,38.06,81937.03,0.0,0.95732,4e-05,4.90585]
[1778522181227,38.07,81946.54,0.0,0.95772,4e-05,4.86869]
[1778522186261,38.07,81949.3,0.0,0.95781,4e-05,4.8607]
[1778522189282,38.08,81944.38,0.0,0.95758,4e-05,4.88233]
[1778522194317,38.09,81943.55,0.0,0.95754,4e-05,4.88434]
[1778522199352,38.09,81945.88,0.0,0.95761,4e-05,4.87778]
[1778522204387,38.1,81950.12,0.0,0.95777,4e-05,4.86362]
[1778522209422,38.11,81948.02,0.0,0.95765,4e-05,4.87493]
[1778522214457,38.12,81950.89,0.0,0.95774,4e-05,4.86624]
[1778522219492,38.13,81951.5,0.0,0.95774,4e-05,4.86664]
[1778522223010,38.13,81937.17,0.0,0.95708,4e-05,4.92654]
[1778522227550,38.14,81929.22,0.0,0.95671,4e-05,4.96072]
[1778522230571,38.14,81922.69,0.0,0.9564,4e-05,4.9886]
[1778522235606,38.15,81922.92,0.0,0.95639,4e-05,4.98969]
[1778522240640,38.15,81922.78,0.0,0.95636,4e-05,4.99237]
[1778522246683,38.16,81921.61,0.0,0.95628,4e-05,4.99962]
[1778522250711,38.16,81927.21,0.0,0.95652,4e-05,4.97839]
[1778522251718,38.16,81932.13,0.0,0.95677,4e-05,4.95458]
[1778522253732,38.17,81932.77,0.0,0.95678,4e-05,4.95294]
[1778522258767,38.17,81930.64,0.0,0.95666,4e-05,4.96399]
[1778522263802,38.18,81925.81,0.0,0.95642,4e-05,4.9859]
[1778522265816,38.18,81914.6,0.0,0.95591,5e-05,5.03258]
[1778522266827,38.18,81907.98,0.0,0.95561,5e-05,5.06014]
[1778522267834,38.18,81907.22,0.0,0.95557,5e-05,5.06357]
[1778522272868,38.19,81904.34,0.0,0.95542,5e-05,5.07686]
[1778522277904,38.19,81909.84,0.0,0.95566,5e-05,5.05561]
[1778522282940,38.19,81906.07,0.0,0.95547,5e-05,5.07266]
[1778522287974,38.2,81906.08,0.0,0.95545,5e-05,5.07442]
[1778522293008,38.2,81904.39,0.0,0.95536,5e-05,5.08287]
[1778522298044,38.21,81902.69,0.0,0.95526,5e-05,5.09131]
[1778522303082,38.21,81902.68,0.0,0.95525,5e-05,5.09281]
[1778522308117,38.21,81901.69,0.0,0.95519,5e-05,5.0983]
[1778522313152,38.22,81900.09,0.0,0.95513,5e-05,5.10204]
[1778522318188,38.22,81899.53,0.0,0.95509,5e-05,5.10576]
[1778522323222,38.22,81899.53,0.0,0.95508,5e-05,5.10716]
[1778522329264,38.23,81899.09,0.0,0.95504,5e-05,5.11066]
[1778522334300,38.23,81898.8,0.0,0.95501,5e-05,5.11327]
[1778522339335,38.24,81898.47,0.0,0.95498,5e-05,5.11606]
[1778522344370,38.24,81898.78,0.0,0.95498,5e-05,5.11619]
[1778522349404,38.24,81898.23,0.0,0.95494,5e-05,5.1199]
[1778522355448,38.25,81897.75,0.0,0.95489,5e-05,5.12359]
[1778522360482,38.25,81897.48,0.0,0.95487,5e-05,5.12612]
[1778522365517,38.26,81895.81,0.0,0.95477,5e-05,5.13446]
[1778522369545,38.26,81887.18,0.0,0.95436,5e-05,5.17138]
[1778522370552,38.26,81881.66,0.0,0.9541,5e-05,5.19461]
[1778522375588,38.26,81881.86,0.0,0.95414,5e-05,5.19041]
[1778522381630,38.26,81883.1,0.0,0.95418,5e-05,5.18639]
[1778522386668,38.27,81886.97,0.0,0.95435,5e-05,5.17127]
[1778522389691,38.27,81893.95,0.0,0.95467,5e-05,5.1429]
[1778522390694,38.27,81906.7,0.0,0.95525,5e-05,5.09046]
[1778522395733,38.27,81910.02,0.0,0.95538,5e-05,5.07845]
[1778522400767,38.28,81911.94,0.0,0.95545,5e-05,5.07227]
[1778522404318,38.28,81899.99,0.0,0.95489,5e-05,5.12285]
[1778522406808,38.28,81900.78,0.0,0.95492,5e-05,5.12007]
[1778522407815,38.28,81907.62,0.0,0.95523,5e-05,5.09207]
[1778522408822,38.28,81909.34,0.0,0.95531,5e-05,5.08528]
[1778522412850,38.29,81903.5,0.0,0.95503,5e-05,5.1106]
[1778522417885,38.29,81903.28,0.0,0.955,5e-05,5.11295]
[1778522422921,38.3,81902.67,0.0,0.95496,5e-05,5.11688]
[1778522427956,38.3,81900.22,0.0,0.95483,5e-05,5.12844]
[1778522434006,38.3,81900.06,0.0,0.95484,5e-05,5.12642]
[1778522439042,38.31,81904.3,0.0,0.95502,5e-05,5.11029]
[1778522444078,38.31,81907.47,0.0,0.95516,5e-05,5.09776]
[1778522449112,38.31,81904.94,0.0,0.95504,5e-05,5.10824]
[1778522450119,38.31,81897.86,0.0,0.95472,5e-05,5.13752]
[1778522451127,38.31,81898.02,0.0,0.95473,5e-05,5.13678]
[1778522454149,38.31,81891.86,0.0,0.95444,5e-05,5.16204]
[1778522460190,38.31,81891.14,0.0,0.95442,5e-05,5.16451]
[1778522461197,38.31,81898.62,0.0,0.95476,5e-05,5.1333]
[1778522466232,38.31,81899.75,0.0,0.95482,5e-05,5.12847]
[1778522467239,38.31,81910.34,0.0,0.9553,5e-05,5.08478]
[1778522472276,38.31,81908.47,0.0,0.95522,5e-05,5.09265]
[1778522477310,38.31,81907.19,0.0,0.95516,5e-05,5.09803]
[1778522482345,38.31,81908.08,0.0,0.9552,5e-05,5.09441]
[1778522487380,38.31,81910.13,0.0,0.95529,5e-05,5.08603]
[1778522492416,38.31,81910.84,0.0,0.95535,5e-05,5.07892]
[1778522497451,38.31,81915.22,0.0,0.95555,5e-05,5.06115]
[1778522502485,38.31,81913.71,0.0,0.95548,5e-05,5.06726]
[1778522507522,38.31,81914.13,0.0,0.95551,5e-05,5.06489]
[1778522512556,38.31,81913.81,0.0,0.95549,5e-05,5.06641]
[1778522515090,38.31,81908.13,0.0,0.95523,5e-05,5.08986]
[1778522521620,38.31,81909.78,0.0,0.95531,5e-05,5.08327]
[1778522523642,38.31,81915.78,0.0,0.95558,5e-05,5.05873]
[1778522526661,38.31,81923.86,0.0,0.95594,5e-05,5.02591]
[1778522531697,38.31,81924.51,0.0,0.95597,5e-05,5.02332]
[1778522536731,38.31,81924.39,0.0,0.95597,5e-05,5.02302]
[1778522541766,38.3,81924.39,0.0,0.95598,5e-05,5.02225]
[1778522546802,38.3,81928.33,0.0,0.95617,4e-05,5.00542]
[1778522551838,38.3,81929.86,0.0,0.95628,4e-05,4.99434]
[1778522556871,38.29,81929.24,0.0,0.95629,4e-05,4.99343]
[1778522561906,38.28,81932.2,0.0,0.95646,4e-05,4.97731]
[1778522567949,38.27,81936.49,0.0,0.95671,4e-05,4.9543]
[1778522572986,38.25,81934.87,0.0,0.95669,4e-05,4.9566]
[1778522576009,38.25,81923.98,0.0,0.95622,4e-05,4.99908]
[1778522577015,38.25,81912.95,0.0,0.95573,5e-05,5.04343]
[1778522578022,38.25,81914.9,0.0,0.95582,5e-05,5.0353]
[1778522583062,38.25,81916.51,0.0,0.9559,5e-05,5.0281]
[1778522584070,38.24,81923.11,0.0,0.9562,4e-05,5.001]
[1778522585076,38.24,81924.66,0.0,0.95627,4e-05,4.99461]
[1778522590112,38.23,81924.22,0.0,0.95629,4e-05,4.99255]
[1778522595147,38.22,81926.36,0.0,0.95643,4e-05,4.97999]
[1778522597161,38.22,81920.35,0.0,0.95618,5e-05,5.003]
[1778522602195,38.22,81919.7,0.0,0.95615,5e-05,5.00539]
[1778522607230,38.22,81919.78,0.0,0.95616,5e-05,5.00483]
[1778522612268,38.22,81920.04,0.0,0.95621,5e-05,4.99916]
[1778522617301,38.21,81924.11,0.0,0.9564,4e-05,4.98108]
[1778522622336,38.2,81925.79,0.0,0.95653,4e-05,4.97001]
[1778522624350,38.2,81931.22,0.0,0.95678,4e-05,4.94661]
[1778522629386,38.19,81932.02,0.0,0.95685,4e-05,4.94015]
[1778522633416,38.18,81936.12,0.0,0.95706,4e-05,4.92109]
[1778522638452,38.18,81935.77,0.0,0.95708,4e-05,4.91956]
[1778522643488,38.17,81936.21,0.0,0.95713,4e-05,4.91488]
[1778522644494,38.17,81948.34,0.0,0.95767,4e-05,4.86551]
[1778522646529,38.16,81957.34,0.0,0.95807,4e-05,4.82846]
[1778522647515,38.16,81957.34,0.0,0.95808,4e-05,4.82803]
[1778522654570,38.16,81957.83,0.0,0.95813,4e-05,4.8231]
[1778522658598,38.15,81963.74,0.0,0.9584,4e-05,4.79787]
[1778522662627,38.15,81969.55,0.0,0.95867,4e-05,4.77318]
[1778522666154,38.14,81975.87,0.0,0.95895,4e-05,4.74703]
[1778522671690,38.14,81980.21,0.0,0.95919,4e-05,4.72364]
[1778522676725,38.13,81983.77,0.0,0.95936,4e-05,4.70793]
[1778522681760,38.13,81984.13,0.0,0.9594,4e-05,4.70482]
[1778522687803,38.12,81985.33,0.0,0.95947,4e-05,4.69812]
[1778522692837,38.12,81987.28,0.0,0.95957,4e-05,4.6888]
[1778522693844,38.12,81980.18,0.0,0.95927,4e-05,4.71634]
[1778522698879,38.11,81979.85,0.0,0.95928,4e-05,4.7158]
[1778522703915,38.11,81982.5,0.0,0.95941,4e-05,4.7036]
[1778522708949,38.1,81977.39,0.0,0.95921,4e-05,4.72197]
[1778522713984,38.1,81976.18,0.0,0.95918,4e-05,4.72497]
[1778522719019,38.09,81975.1,0.0,0.95915,4e-05,4.72747]
[1778522722041,38.09,81961.04,0.0,0.95856,4e-05,4.78208]
[1778522723050,38.09,81966.84,0.0,0.95881,4e-05,4.75864]
[1778522728082,38.08,81968.85,0.0,0.95892,4e-05,4.74873]
[1778522733121,38.08,81973.84,0.0,0.95919,4e-05,4.72306]
[1778522738157,38.07,81974.98,0.0,0.95925,4e-05,4.71677]
[1778522746719,38.07,81975.83,0.0,0.95932,4e-05,4.71017]
[1778522753262,38.06,81976.49,0.0,0.95938,4e-05,4.7054]
[1778522758297,38.06,81977.17,0.0,0.95942,4e-05,4.70089]
[1778522763337,38.05,81976.52,0.0,0.95942,4e-05,4.70164]
[1778522768371,38.05,81977.04,0.0,0.95946,4e-05,4.69782]
[1778522772400,38.04,81985.78,0.0,0.95984,4e-05,4.66208]
[1778522773407,38.04,81991.99,0.0,0.96011,4e-05,4.6375]
[1778522774414,38.04,81993.51,0.0,0.96017,4e-05,4.63132]
[1778522780456,38.04,81993.94,0.0,0.9602,4e-05,4.62823]
[1778522782470,38.04,81999.41,0.0,0.96044,4e-05,4.6065]
[1778522787505,38.03,82003.62,0.0,0.96062,4e-05,4.58925]
[1778522789522,38.03,82014.22,0.0,0.96106,4e-05,4.54789]
[1778522794559,38.03,82012.83,0.0,0.96104,4e-05,4.54891]
[1778522799594,38.03,82008.8,0.0,0.96088,4e-05,4.56402]
[1778522805639,38.03,82009.98,0.0,0.96093,4e-05,4.55915]
[1778522808659,38.03,82020.43,0.0,0.96136,4e-05,4.51876]
[1778522810673,38.03,82025.4,0.0,0.96156,4e-05,4.49982]
[1778522815708,38.03,82024.71,0.0,0.96153,4e-05,4.50271]
[1778522820748,38.03,82024.68,0.0,0.96153,4e-05,4.5031]
[1778522822759,38.03,82039.59,0.0,0.96213,4e-05,4.4465]
[1778522824772,38.03,82044.83,0.0,0.96234,4e-05,4.42698]
[1778522829806,38.03,82045.0,0.0,0.96233,4e-05,4.42733]
[1778522834844,38.04,82039.21,0.0,0.96209,4e-05,4.45013]
[1778522837359,38.04,82045.43,0.0,0.96234,4e-05,4.42694]
[1778522842897,38.04,82041.39,0.0,0.96216,4e-05,4.4434]
[1778522845920,38.04,82035.08,0.0,0.9619,4e-05,4.46786]
[1778522847434,38.04,82026.02,0.0,0.96154,4e-05,4.50252]
[1778522851962,38.04,82031.69,0.0,0.96179,4e-05,4.47733]
[1778522857508,38.05,82029.59,0.0,0.9617,4e-05,4.48594]
[1778522863038,38.05,82030.43,0.0,0.96173,4e-05,4.48352]
[1778522866059,38.05,82036.39,0.0,0.96196,4e-05,4.46128]
[1778522867579,38.05,82044.02,0.0,0.96227,4e-05,4.43255]
[1778522870089,38.05,82064.13,0.0,0.96306,4e-05,4.35767]
[1778522872103,38.05,82054.08,0.0,0.96265,4e-05,4.39596]
[1778522873110,38.05,82042.71,0.0,0.9622,4e-05,4.43909]
[1778522876131,38.06,82037.39,0.0,0.96198,4e-05,4.45975]
[1778522879153,38.06,82047.21,0.0,0.96237,4e-05,4.42305]
[1778522882174,38.06,82056.28,0.0,0.96272,4e-05,4.38954]
[1778522887734,38.06,82061.06,0.0,0.96289,4e-05,4.37321]
[1778522893252,38.07,82058.55,0.0,0.96278,4e-05,4.38396]
[1778522898288,38.07,82060.04,0.0,0.96283,4e-05,4.37962]
[1778522903324,38.07,82061.71,0.0,0.96288,4e-05,4.37457]
[1778522909369,38.08,82065.28,0.0,0.96301,4e-05,4.36273]
[1778522914404,38.08,82064.18,0.0,0.96298,4e-05,4.36412]
[1778522919439,38.08,82057.22,0.0,0.96269,4e-05,4.39137]
[1778522921453,38.09,82051.47,0.0,0.96246,4e-05,4.41339]
[1778522926488,38.09,82050.56,0.0,0.96242,4e-05,4.41763]
[1778522931525,38.09,82048.15,0.0,0.96231,4e-05,4.42753]
[1778522934547,38.09,82054.76,0.0,0.96257,4e-05,4.40309]
[1778522937570,38.09,82052.9,0.0,0.96249,4e-05,4.41071]
[1778522942605,38.1,82047.73,0.0,0.96227,4e-05,4.43114]
[1778522948648,38.1,82045.18,0.0,0.96216,4e-05,4.44179]
[1778522949656,38.1,82036.3,0.0,0.9618,4e-05,4.47567]
[1778522950661,38.1,82033.58,0.0,0.96169,4e-05,4.48614]
[1778522952679,38.1,82026.49,0.0,0.9614,4e-05,4.51345]
[1778522957711,38.1,82023.44,0.0,0.96127,4e-05,4.52535]
[1778522959725,38.1,82032.31,0.0,0.96163,4e-05,4.49157]
[1778522968295,38.1,82029.92,0.0,0.96153,4e-05,4.50144]
[1778522971809,38.1,82038.08,0.0,0.96189,4e-05,4.46673]
[1778522974831,38.11,82032.54,0.0,0.96166,4e-05,4.48825]
[1778522979866,38.11,82027.32,0.0,0.96144,4e-05,4.50865]
[1778522980872,38.11,82007.82,0.0,0.96064,4e-05,4.58361]
[1778522982886,38.11,82002.28,0.0,0.96041,4e-05,4.60494]
[1778522987921,38.11,82003.92,0.0,0.96048,4e-05,4.59825]
[1778522991953,38.1,82012.66,0.0,0.96085,4e-05,4.56426]
[1778522992996,38.1,82014.24,0.0,0.96091,4e-05,4.55816]
[1778522998508,38.1,82016.61,0.0,0.96101,4e-05,4.54904]
[1778523004068,38.1,82020.0,0.0,0.96115,4e-05,4.53604]
[1778523009103,38.1,82024.15,0.0,0.96132,4e-05,4.52018]
[1778523014139,38.11,82023.58,0.0,0.96129,4e-05,4.5225]
[1778523019174,38.11,82026.94,0.0,0.96143,4e-05,4.50972]
[1778523020181,38.11,82017.88,0.0,0.96106,4e-05,4.54443]
[1778523021189,38.11,82012.73,0.0,0.96085,4e-05,4.5642]
[1778523023201,38.1,82023.48,0.0,0.96129,4e-05,4.52282]
[1778523028719,38.11,82027.86,0.0,0.96147,4e-05,4.50614]
[1778523035286,38.11,82028.38,0.0,0.96152,4e-05,4.50018]
[1778523041326,38.11,82028.52,0.0,0.96153,4e-05,4.49968]
[1778523046362,38.11,82025.86,0.0,0.96142,4e-05,4.50985]
[1778523053412,38.11,82021.41,0.0,0.96124,4e-05,4.52684]
[1778523054419,38.11,82015.94,0.0,0.96101,4e-05,4.54783]
[1778523058930,38.11,82003.77,0.0,0.96051,4e-05,4.59474]
[1778523060465,38.1,81999.33,0.0,0.96033,4e-05,4.61186]
[1778523062479,38.1,81997.95,0.0,0.96027,4e-05,4.61699]
[1778523065500,38.1,82008.23,0.0,0.9607,4e-05,4.57684]
[1778523066506,38.1,82007.02,0.0,0.96065,4e-05,4.58146]
[1778523071542,38.1,82007.99,0.0,0.9607,4e-05,4.57738]
[1778523076577,38.1,82003.14,0.0,0.9605,4e-05,4.59586]
[1778523078590,38.1,81997.52,0.0,0.96027,4e-05,4.6175]
[1778523083626,38.1,81995.54,0.0,0.96019,4e-05,4.6246]
[1778523088661,38.1,81998.81,0.0,0.96033,4e-05,4.61133]
[1778523095711,38.1,81999.13,0.0,0.96039,4e-05,4.60534]
[1778523100744,38.09,82004.29,0.0,0.9606,4e-05,4.58492]
[1778523102758,38.09,82010.17,0.0,0.96085,4e-05,4.56211]
[1778523107793,38.09,82009.87,0.0,0.96084,4e-05,4.56318]
[1778523109809,38.09,82002.72,0.0,0.96054,4e-05,4.59076]
[1778523113835,38.09,81997.69,0.0,0.96033,4e-05,4.61002]
[1778523117864,38.09,81985.59,0.0,0.95983,4e-05,4.65682]
[1778523118871,38.09,81979.12,0.0,0.95956,4e-05,4.68201]
[1778523119879,38.09,81975.31,0.0,0.9594,4e-05,4.69677]
[1778523121893,38.09,81966.05,0.0,0.95901,4e-05,4.7328]
[1778523122899,38.09,81966.23,0.0,0.95902,4e-05,4.73178]
[1778523124913,38.09,81972.08,0.0,0.95928,4e-05,4.70808]
[1778523129950,38.08,81976.82,0.0,0.95949,4e-05,4.68803]
[1778523131964,38.08,81979.49,0.0,0.95961,4e-05,4.67706]
[1778523136999,38.08,81975.94,0.0,0.95947,4e-05,4.68984]
[1778523142039,38.08,81975.91,0.0,0.95949,4e-05,4.68843]
[1778523146067,38.07,81969.45,0.0,0.95923,4e-05,4.71279]
[1778523148077,38.07,81954.57,0.0,0.95859,4e-05,4.77145]
[1778523149084,38.07,81950.74,0.0,0.95843,4e-05,4.78589]
[1778523154120,38.06,81946.58,0.0,0.95831,4e-05,4.79615]
[1778523159154,38.06,81945.85,0.0,0.95828,4e-05,4.79838]
[1778523164190,38.06,81946.0,0.0,0.9583,4e-05,4.7965]
[1778523167211,38.06,81962.16,0.0,0.95901,4e-05,4.73118]
[1778523168217,38.05,81968.45,0.0,0.95929,4e-05,4.70607]
[1778523173257,38.05,81973.3,0.0,0.95951,4e-05,4.68572]
[1778523175269,38.05,81980.49,0.0,0.95981,4e-05,4.65709]
[1778523180304,38.05,81981.21,0.0,0.95985,4e-05,4.65335]
[1778523185341,38.05,81983.43,0.0,0.95996,4e-05,4.64379]
[1778523187355,38.04,81990.08,0.0,0.96024,4e-05,4.61753]
[1778523189854,38.04,81999.56,0.0,0.96064,4e-05,4.58048]
[1778523191384,38.04,82001.47,0.0,0.96072,4e-05,4.57294]
[1778523196418,38.04,81999.99,0.0,0.96066,4e-05,4.57832]
[1778523201453,38.04,82003.04,0.0,0.96079,4e-05,4.56627]
[1778523206488,38.04,82000.53,0.0,0.96069,4e-05,4.5757]
[1778523211523,38.04,82000.24,0.0,0.96071,4e-05,4.5725]
[1778523217565,38.04,81995.96,0.0,0.96054,4e-05,4.5888]
[1778523222600,38.04,81996.79,0.0,0.96057,4e-05,4.5853]
[1778523227635,38.04,81996.93,0.0,0.96058,4e-05,4.58451]
[1778523232673,38.04,81996.75,0.0,0.96058,4e-05,4.58493]
[1778523237705,38.04,81997.66,0.0,0.96062,4e-05,4.58112]
[1778523242741,38.04,81998.13,0.0,0.96064,4e-05,4.57903]
[1778523243748,38.04,81987.89,0.0,0.96021,4e-05,4.61878]
[1778523245763,38.04,81985.81,0.0,0.96013,4e-05,4.62672]
[1778523246769,38.04,81980.12,0.0,0.95989,4e-05,4.64882]
[1778523247775,38.03,81973.02,0.0,0.95959,4e-05,4.6765]
[1778523248785,38.03,81967.19,0.0,0.95935,4e-05,4.69924]
[1778523249789,38.03,81966.67,0.0,0.95933,4e-05,4.70103]
[1778523254824,38.03,81963.12,0.0,0.95919,4e-05,4.71365]
[1778523259859,38.03,81961.05,0.0,0.95912,4e-05,4.72037]
[1778523264896,38.02,81963.49,0.0,0.95924,4e-05,4.70929]
[1778523266909,38.02,81955.16,0.0,0.95888,4e-05,4.74244]
[1778523267916,38.02,81950.48,0.0,0.95867,4e-05,4.76144]
[1778523272951,38.03,81950.48,0.0,0.95869,4e-05,4.75911]
[1778523277986,38.03,81946.8,0.0,0.95851,4e-05,4.77559]
[1778523280000,38.03,81940.81,0.0,0.95824,4e-05,4.80021]
[1778523282014,38.04,81938.5,0.0,0.95813,4e-05,4.81008]
[1778523287049,38.04,81932.3,0.0,0.95783,4e-05,4.83812]
[1778523291084,38.05,81925.4,0.0,0.95749,4e-05,4.86922]
[1778523296112,38.06,81926.74,0.0,0.9575,4e-05,4.86776]
[1778523298126,38.07,81932.81,0.0,0.95775,4e-05,4.84491]
[1778523303161,38.08,81936.54,0.0,0.95787,4e-05,4.83402]
[1778523308217,38.09,81937.24,0.0,0.95785,4e-05,4.83619]
[1778523311238,38.1,81943.18,0.0,0.95808,4e-05,4.81493]
[1778523316274,38.11,81947.55,0.0,0.95824,4e-05,4.80073]
[1778523321308,38.11,81951.0,0.0,0.95838,4e-05,4.78724]
[1778523326343,38.1,81950.66,0.0,0.95839,4e-05,4.78677]
[1778523331380,38.1,81953.96,0.0,0.95859,4e-05,4.76766]
[1778523336414,38.1,81958.99,0.0,0.95882,4e-05,4.74599]
[1778523341450,38.09,81960.47,0.0,0.9589,4e-05,4.73847]
[1778523345505,38.09,81936.45,0.0,0.95787,4e-05,4.83324]
[1778523347506,38.09,81922.87,0.0,0.95726,4e-05,4.88857]
[1778523352541,38.1,81921.44,0.0,0.95716,4e-05,4.89781]
[1778523354555,38.1,81913.57,0.0,0.9568,4e-05,4.93106]
[1778523359592,38.11,81913.89,0.0,0.95678,4e-05,4.93297]
[1778523364627,38.12,81919.66,0.0,0.957,4e-05,4.91278]
[1778523369673,38.13,81918.95,0.0,0.95693,4e-05,4.91902]
[1778523372695,38.13,81909.12,0.0,0.95647,5e-05,4.9609]
[1778523377729,38.14,81901.83,0.0,0.95611,5e-05,4.99355]
[1778523379747,38.14,81896.15,0.0,0.95584,5e-05,5.01786]
[1778523384778,38.15,81894.84,0.0,0.95576,5e-05,5.02561]
[1778523386792,38.15,81902.68,0.0,0.9561,5e-05,4.99441]
[1778523391827,38.16,81900.08,0.0,0.95599,5e-05,5.00324]
[1778523396861,38.17,81901.49,0.0,0.95603,5e-05,4.99974]
[1778523399883,38.17,81896.37,0.0,0.95578,5e-05,5.02209]
[1778523404918,38.17,81898.21,0.0,0.95584,5e-05,5.01663]
[1778523409953,38.18,81899.65,0.0,0.95589,5e-05,5.01276]
[1778523412974,38.18,81905.16,0.0,0.95612,5e-05,4.99138]
[1778523418010,38.19,81901.6,0.0,0.95594,5e-05,5.008]
[1778523420027,38.19,81907.4,0.0,0.95619,5e-05,4.98505]
[1778523421033,38.19,81906.64,0.0,0.95616,5e-05,4.98859]
[1778523426068,38.2,81908.98,0.0,0.95624,5e-05,4.9812]
[1778523429090,38.2,81902.88,0.0,0.95595,5e-05,5.00744]
[1778523434123,38.21,81897.43,0.0,0.95568,5e-05,5.0318]
[1778523439159,38.21,81899.86,0.0,0.95577,5e-05,5.02374]
[1778523443188,38.22,81914.25,0.0,0.9564,4e-05,4.9665]
[1778523444195,38.21,81915.89,0.0,0.95648,4e-05,4.95959]
[1778523445202,38.21,81909.98,0.0,0.95621,5e-05,4.98348]
[1778523446209,38.21,81902.96,0.0,0.9559,5e-05,5.01196]
[1778523447217,38.21,81901.03,0.0,0.95581,5e-05,5.01957]
[1778523452252,38.21,81899.58,0.0,0.9558,5e-05,5.01974]
[1778523457286,38.2,81891.18,0.0,0.95543,5e-05,5.05283]
[1778523458292,38.2,81888.37,0.0,0.95531,5e-05,5.0641]
[1778523464336,38.2,81886.36,0.0,0.95524,5e-05,5.07036]
[1778523469371,38.19,81887.48,0.0,0.95531,5e-05,5.06408]
[1778523474407,38.19,81886.63,0.0,0.95528,5e-05,5.06602]
[1778523479441,38.19,81881.69,0.0,0.95507,5e-05,5.08492]
[1778523483469,38.18,81886.81,0.0,0.95532,5e-05,5.06244]
[1778523488515,38.18,81884.81,0.0,0.95525,5e-05,5.06925]
[1778523490529,38.18,81881.46,0.0,0.9551,5e-05,5.08287]
[1778523495566,38.18,81881.1,0.0,0.95506,5e-05,5.0859]
[1778523496572,38.18,81869.39,0.0,0.95451,5e-05,5.13524]
[1778523497577,38.18,81860.19,0.0,0.95408,5e-05,5.17393]
[1778523500605,38.19,81850.55,0.0,0.95362,5e-05,5.21501]
[1778523502058,38.19,81841.43,0.0,0.95318,5e-05,5.25362]
[1778523507649,38.19,81841.89,0.0,0.9532,5e-05,5.25222]
[1778523509662,38.19,81832.51,0.0,0.95275,5e-05,5.29209]
[1778523515704,38.19,81830.9,0.0,0.95271,5e-05,5.29456]
[1778523520739,38.19,81833.18,0.0,0.95282,5e-05,5.28493]
[1778523525774,38.19,81835.09,0.0,0.95291,5e-05,5.27697]
[1778523532268,38.19,81841.81,0.0,0.95322,5e-05,5.24876]
[1778523533832,38.19,81846.88,0.0,0.95346,5e-05,5.2275]
[1778523535845,38.19,81851.89,0.0,0.9537,5e-05,5.20665]
[1778523539873,38.19,81856.55,0.0,0.95391,5e-05,5.18765]
[1778523540879,38.19,81872.32,0.0,0.95465,5e-05,5.12201]
[1778523544907,38.2,81876.72,0.0,0.95484,5e-05,5.10492]
[1778523549954,38.2,81873.79,0.0,0.95469,5e-05,5.11854]
[1778523554994,38.2,81876.13,0.0,0.95478,5e-05,5.11022]
[1778523560030,38.21,81876.41,0.0,0.95478,5e-05,5.11042]
[1778523565067,38.21,81876.18,0.0,0.95475,5e-05,5.11268]
[1778523566072,38.21,81869.21,0.0,0.95442,5e-05,5.14195]
[1778523567080,38.21,81867.05,0.0,0.95432,5e-05,5.15117]
[1778523572550,38.21,81863.98,0.0,0.9542,5e-05,5.16061]
[1778523578156,38.22,81860.58,0.0,0.95403,5e-05,5.17602]
[1778523583191,38.22,81858.5,0.0,0.95392,5e-05,5.18568]
[1778523588227,38.22,81858.16,0.0,0.9539,5e-05,5.18803]
[1778523593261,38.22,81861.95,0.0,0.95406,5e-05,5.17318]
[1778523598296,38.23,81864.93,0.0,0.95419,5e-05,5.16186]
[1778523603331,38.23,81868.55,0.0,0.95435,5e-05,5.14795]
[1778523605345,38.23,81872.13,0.0,0.95451,5e-05,5.13358]
[1778523610385,38.24,81878.2,0.0,0.95477,5e-05,5.10979]
[1778523611393,38.24,81892.07,0.0,0.95541,5e-05,5.05272]
[1778523612401,38.24,81896.78,0.0,0.95562,5e-05,5.03374]
[1778523614419,38.24,81901.6,0.0,0.95583,5e-05,5.01482]
[1778523615427,38.24,81868.75,0.0,0.95432,5e-05,5.15071]
[1778523616437,38.24,81869.59,0.0,0.95434,5e-05,5.14811]
[1778523621469,38.25,81864.43,0.0,0.95409,5e-05,5.17072]
[1778523623485,38.25,81872.45,0.0,0.95446,5e-05,5.13771]
[1778523624491,38.25,81879.84,0.0,0.9548,5e-05,5.10729]
[1778523629526,38.25,81879.13,0.0,0.95475,5e-05,5.11171]
[1778523634563,38.25,81881.11,0.0,0.95487,5e-05,5.10032]
[1778523639596,38.26,81880.08,0.0,0.9548,5e-05,5.10593]
[1778523642617,38.26,81894.21,0.0,0.95545,5e-05,5.04835]
[1778523643625,38.26,81894.38,0.0,0.95545,5e-05,5.04801]
[1778523648659,38.27,81900.39,0.0,0.9557,5e-05,5.02545]
[1778523653691,38.27,81901.74,0.0,0.95575,5e-05,5.02142]
[1778523658730,38.28,81899.52,0.0,0.95562,5e-05,5.03236]
[1778523663763,38.28,81901.37,0.0,0.95569,5e-05,5.02649]
[1778523668799,38.29,81898.21,0.0,0.95553,5e-05,5.0412]
[1778523673834,38.29,81896.61,0.0,0.95543,5e-05,5.04969]
[1778523678869,38.29,81899.05,0.0,0.95553,5e-05,5.04122]
[1778523683904,38.3,81897.72,0.0,0.95545,5e-05,5.04796]
[1778523686925,38.3,81886.63,0.0,0.95493,5e-05,5.0946]
[1778523687932,38.3,81886.36,0.0,0.95492,5e-05,5.09596]
[1778523693394,38.31,81897.03,0.0,0.95543,5e-05,5.0493]
[1778523696996,38.31,81905.13,0.0,0.95579,5e-05,5.01669]
[1778523699009,38.31,81908.9,0.0,0.95595,5e-05,5.00201]
[1778523704045,38.31,81911.42,0.0,0.95604,5e-05,4.99368]
[1778523706060,38.32,81917.9,0.0,0.95633,4e-05,4.96808]
[1778523708073,38.32,81917.73,0.0,0.95631,4e-05,4.96965]
[1778523713535,38.33,81919.09,0.0,0.95634,4e-05,4.96684]
[1778523716130,38.33,81926.25,0.0,0.95665,4e-05,4.93924]
[1778523721164,38.34,81932.13,0.0,0.95688,4e-05,4.91811]
[1778523726199,38.34,81937.88,0.0,0.9571,4e-05,4.89777]
[1778523731234,38.35,81937.59,0.0,0.95707,4e-05,4.9013]
[1778523736270,38.36,81937.51,0.0,0.95703,4e-05,4.90457]
[1778523738283,38.36,81944.93,0.0,0.95735,4e-05,4.87579]
[1778523739290,38.36,81947.64,0.0,0.95747,4e-05,4.86485]
[1778523742312,38.37,81938.47,0.0,0.95705,4e-05,4.90295]
[1778523743747,38.37,81937.88,0.0,0.95702,4e-05,4.90592]
[1778523747346,38.37,81931.99,0.0,0.95673,4e-05,4.932]
[1778523749361,38.38,81926.85,0.0,0.95648,4e-05,4.9544]
[1778523751376,38.38,81921.82,0.0,0.95628,4e-05,4.97103]
[1778523756409,38.38,81919.07,0.0,0.95614,5e-05,4.98454]
[1778523761444,38.39,81919.2,0.0,0.95612,5e-05,4.98635]
[1778523766479,38.4,81920.28,0.0,0.95614,5e-05,4.98432]
[1778523771514,38.4,81920.99,0.0,0.95614,5e-05,4.98383]
[1778523776550,38.41,81921.46,0.0,0.95614,5e-05,4.98433]
[1778523781585,38.42,81920.78,0.0,0.95608,5e-05,4.98953]
[1778523786620,38.42,81919.72,0.0,0.95601,5e-05,4.99628]
[1778523791655,38.43,81919.92,0.0,0.95599,5e-05,4.99787]
[1778523796691,38.44,81919.91,0.0,0.95596,5e-05,5.00032]
[1778523804747,38.45,81920.21,0.0,0.95594,5e-05,5.00297]
[1778523809781,38.45,81919.18,0.0,0.95586,5e-05,5.00957]
[1778523814816,38.46,81918.33,0.0,0.95583,5e-05,5.01115]
[1778523819854,38.46,81919.08,0.0,0.95585,5e-05,5.00972]
[1778523824887,38.46,81918.94,0.0,0.95584,5e-05,5.01052]
[1778523829922,38.47,81918.52,0.0,0.9558,5e-05,5.01458]
[1778523834955,38.48,81918.52,0.0,0.95577,5e-05,5.01688]
[1778523839991,38.48,81917.97,0.0,0.95572,5e-05,5.0214]
[1778523845027,38.49,81918.73,0.0,0.95573,5e-05,5.02059]
[1778523850062,38.5,81917.93,0.0,0.95567,5e-05,5.02612]
[1778523855098,38.5,81917.62,0.0,0.95563,5e-05,5.02962]
[1778523860132,38.51,81917.96,0.0,0.95562,5e-05,5.03045]
[1778523862147,38.51,81928.01,0.0,0.95607,4e-05,4.99023]
[1778523863155,38.51,81937.37,0.0,0.95649,4e-05,4.95233]
[1778523864589,38.51,81938.82,0.0,0.95655,4e-05,4.94617]
[1778523870203,38.51,81943.04,0.0,0.95675,4e-05,4.92841]
[1778523875239,38.5,81946.94,0.0,0.95696,4e-05,4.90787]
[1778523878259,38.5,81933.19,0.0,0.95636,4e-05,4.96295]
[1778523879266,38.5,81932.24,0.0,0.95632,4e-05,4.96659]
[1778523884731,38.5,81934.02,0.0,0.95641,4e-05,4.95808]
[1778523890343,38.5,81938.39,0.0,0.95662,4e-05,4.93934]
[1778523895378,38.49,81934.51,0.0,0.95646,4e-05,4.95396]
[1778523898399,38.49,81926.64,0.0,0.9561,4e-05,4.98585]
[1778523900413,38.49,81925.42,0.0,0.95605,5e-05,4.99099]
[1778523902427,38.5,81916.53,0.0,0.95563,5e-05,5.02804]
[1778523903434,38.5,81914.84,0.0,0.95555,5e-05,5.0357]
[1778523908471,38.5,81920.34,0.0,0.95579,5e-05,5.01411]
[1778523909476,38.5,81924.32,0.0,0.95597,5e-05,4.99756]
[1778523912499,38.5,81927.99,0.0,0.95616,4e-05,4.98091]
[1778523917534,38.48,81930.85,0.0,0.95633,4e-05,4.96524]
[1778523922568,38.48,81925.48,0.0,0.95612,4e-05,4.98391]
[1778523924582,38.47,81918.73,0.0,0.95583,5e-05,5.01049]
[1778523925590,38.47,81916.68,0.0,0.95574,5e-05,5.01858]
[1778523930624,38.47,81914.37,0.0,0.95563,5e-05,5.02797]
[1778523933649,38.48,81906.7,0.0,0.9553,5e-05,5.05665]
[1778523938685,38.48,81904.52,0.0,0.95519,5e-05,5.06696]
[1778523943720,38.49,81904.09,0.0,0.95515,5e-05,5.07035]
[1778523948755,38.49,81898.68,0.0,0.95489,5e-05,5.09336]
[1778523953791,38.49,81899.31,0.0,0.95491,5e-05,5.09207]
[1778523958825,38.49,81898.86,0.0,0.95487,5e-05,5.09517]
[1778523963860,38.5,81898.04,0.0,0.95482,5e-05,5.09973]
[1778523968894,38.5,81896.28,0.0,0.95473,5e-05,5.10809]
[1778523973930,38.5,81896.4,0.0,0.95472,5e-05,5.10862]
[1778523977958,38.5,81905.38,0.0,0.95513,5e-05,5.07246]
[1778523978965,38.51,81906.34,0.0,0.95517,5e-05,5.06877]
[1778523984001,38.51,81900.72,0.0,0.9549,5e-05,5.09316]
[1778523985011,38.51,81895.42,0.0,0.95465,5e-05,5.11543]
[1778523986013,38.51,81882.22,0.0,0.95403,5e-05,5.1701]
[1778523987022,38.51,81873.35,0.0,0.95362,5e-05,5.20716]
[1778523988029,38.51,81873.25,0.0,0.95361,5e-05,5.20762]
[1778523992058,38.51,81866.96,0.0,0.95335,5e-05,5.22969]
[1778523995519,38.51,81844.84,0.0,0.9523,5e-05,5.32275]
[1778523996098,38.51,81843.89,0.0,0.95225,5e-05,5.32663]
[1778523997094,38.51,81823.96,0.0,0.95129,5e-05,5.4113]
[1778523998101,38.51,81823.96,0.0,0.95129,5e-05,5.41102]
[1778523999108,38.51,81829.98,0.0,0.95159,5e-05,5.38504]
[1778524000118,38.51,81848.46,0.0,0.95248,5e-05,5.30653]
[1778524001122,38.51,81857.08,0.0,0.95289,5e-05,5.26999]
[1778524003136,38.51,81867.73,0.0,0.9534,5e-05,5.22526]
[1778524008170,38.51,81869.01,0.0,0.95346,5e-05,5.21994]
[1778524010184,38.51,81875.18,0.0,0.95375,5e-05,5.19419]
[1778524013205,38.51,81877.46,0.0,0.95386,5e-05,5.18484]
[1778524015659,38.51,81888.54,0.0,0.95437,5e-05,5.13907]
[1778524019249,38.51,81897.72,0.0,0.95479,5e-05,5.10178]
[1778524024284,38.51,81903.05,0.0,0.95502,5e-05,5.08068]
[1778524025729,38.51,81915.05,0.0,0.95556,5e-05,5.03227]
[1778524030326,38.52,81918.98,0.0,0.95573,5e-05,5.0172]
[1778524035800,38.52,81919.37,0.0,0.95572,5e-05,5.01772]
[1778524038391,38.53,81924.44,0.0,0.95595,5e-05,4.99782]
[1778524041412,38.53,81926.54,0.0,0.95603,5e-05,4.99052]
[1778524043426,38.53,81932.83,0.0,0.9563,4e-05,4.96636]
[1778524048462,38.53,81933.6,0.0,0.95632,4e-05,4.96372]
[1778524053504,38.53,81941.55,0.0,0.95673,4e-05,4.92614]
[1778524055945,38.53,81953.53,0.0,0.95726,4e-05,4.87752]
[1778524058539,38.53,81958.84,0.0,0.9575,4e-05,4.85609]
[1778524059546,38.53,81966.39,0.0,0.95783,4e-05,4.82596]
[1778524061562,38.53,81967.43,0.0,0.95788,4e-05,4.82174]
[1778524067602,38.53,81968.16,0.0,0.95791,4e-05,4.81878]
[1778524072638,38.53,81963.97,0.0,0.95773,4e-05,4.83542]
[1778524074651,38.53,81969.39,0.0,0.95796,4e-05,4.81381]
[1778524079689,38.53,81973.37,0.0,0.95814,4e-05,4.79796]
[1778524081700,38.53,81980.46,0.0,0.95844,4e-05,4.76998]
[1778524082707,38.53,81981.89,0.0,0.9585,4e-05,4.7644]
[1778524085729,38.53,81988.82,0.0,0.9588,4e-05,4.73741]
[1778524088749,38.53,81982.42,0.0,0.95852,4e-05,4.7627]
[1778524090762,38.53,81989.13,0.0,0.95881,4e-05,4.73648]
[1778524095807,38.53,81993.2,0.0,0.95898,4e-05,4.72072]
[1778524096809,38.53,82008.2,0.0,0.95961,4e-05,4.66257]
[1778524097817,38.53,82019.66,0.0,0.96009,4e-05,4.61825]
[1778524098826,38.53,82019.44,0.0,0.96008,4e-05,4.61934]
[1778524099831,38.53,82028.91,0.0,0.96047,4e-05,4.58296]
[1778524103861,38.53,82031.85,0.0,0.96059,4e-05,4.57113]
[1778524108892,38.53,82029.02,0.0,0.96049,4e-05,4.58121]
[1778524113932,38.52,82024.9,0.0,0.96036,4e-05,4.59179]
[1778524118972,38.52,82028.81,0.0,0.96053,4e-05,4.57589]
[1778524124008,38.52,82028.64,0.0,0.96053,4e-05,4.57574]
[1778524129041,38.52,82025.04,0.0,0.96039,4e-05,4.58877]
[1778524134077,38.51,82029.36,0.0,0.96058,4e-05,4.57143]
[1778524138106,38.51,82023.94,0.0,0.96036,4e-05,4.59166]
[1778524140119,38.51,82022.02,0.0,0.96029,4e-05,4.59868]
[1778524145154,38.51,82022.7,0.0,0.96032,4e-05,4.59523]
[1778524150189,38.51,82018.83,0.0,0.96017,4e-05,4.60917]
[1778524151196,38.51,82004.16,0.0,0.95956,4e-05,4.66567]
[1778524155223,38.51,81998.51,0.0,0.95931,4e-05,4.68849]
[1778524160258,38.51,82000.87,0.0,0.9594,4e-05,4.68072]
[1778524162272,38.51,81992.83,0.0,0.95905,4e-05,4.71264]
[1778524167307,38.52,81991.15,0.0,0.95897,4e-05,4.72042]
[1778524172342,38.52,81992.12,0.0,0.95903,4e-05,4.71364]
[1778524177377,38.52,81994.07,0.0,0.9591,4e-05,4.70726]
[1778524179391,38.53,81997.73,0.0,0.95925,4e-05,4.6938]
[1778524184426,38.53,81997.25,0.0,0.95921,4e-05,4.69679]
[1778524189461,38.53,81992.95,0.0,0.95905,4e-05,4.71217]
[1778524192482,38.52,81998.79,0.0,0.95931,4e-05,4.68821]
[1778524197517,38.52,82003.59,0.0,0.95952,4e-05,4.66856]
[1778524198525,38.52,82008.77,0.0,0.95974,4e-05,4.64823]
[1778524200538,38.52,82013.26,0.0,0.95993,4e-05,4.63049]
[1778524202553,38.52,82004.39,0.0,0.95956,4e-05,4.66449]
[1778524203559,38.52,82004.63,0.0,0.95958,4e-05,4.66334]
[1778524208596,38.51,82007.76,0.0,0.95972,4e-05,4.65012]
[1778524213630,38.51,82009.19,0.0,0.95979,4e-05,4.64363]
[1778524217105,38.51,82026.41,0.0,0.96051,4e-05,4.57688]
[1778524219672,38.51,82028.29,0.0,0.96059,4e-05,4.56951]
[1778524224707,38.51,82029.97,0.0,0.96066,4e-05,4.56273]
[1778524228734,38.51,82044.34,0.0,0.96125,4e-05,4.50752]
[1778524229741,38.51,82050.58,0.0,0.96151,4e-05,4.48387]
[1778524230749,38.51,82043.11,0.0,0.9612,4e-05,4.51219]
[1778524231760,38.51,82035.7,0.0,0.96093,4e-05,4.53626]
[1778524233770,38.51,82032.75,0.0,0.96081,4e-05,4.54743]
[1778524235783,38.51,82027.02,0.0,0.96058,4e-05,4.56906]
[1778524240818,38.5,82027.77,0.0,0.96062,4e-05,4.5657]
[1778524245853,38.5,82027.32,0.0,0.96061,4e-05,4.56668]
[1778524250889,38.5,82027.82,0.0,0.96063,4e-05,4.56418]
[1778524255924,38.5,82031.06,0.0,0.96077,4e-05,4.5513]
[1778524260960,38.5,82034.84,0.0,0.96093,4e-05,4.5364]
[1778524263981,38.5,82053.85,0.0,0.96171,4e-05,4.46416]
[1778524264988,38.5,82057.12,0.0,0.96184,4e-05,4.45193]
[1778524267004,38.5,82070.19,0.0,0.96236,4e-05,4.40292]
[1778524268025,38.5,82102.74,0.0,0.96363,4e-05,4.28267]
[1778524269032,38.51,82098.17,0.0,0.96342,4e-05,4.30273]
[1778524270039,38.52,82089.68,0.0,0.96303,4e-05,4.33937]
[1778524271047,38.52,82083.2,0.0,0.96278,4e-05,4.36356]
[1778524273061,38.52,82089.79,0.0,0.96303,4e-05,4.33932]
[1778524274068,38.53,82102.67,0.0,0.9635,4e-05,4.29521]
[1778524276082,38.55,82108.68,0.0,0.96366,4e-05,4.27971]
[1778524281119,38.59,82105.47,0.0,0.96341,4e-05,4.30432]
[1778524286153,38.62,82102.32,0.0,0.96317,4e-05,4.3268]
[1778524289189,38.7,82109.25,0.0,0.96314,4e-05,4.33046]
[1778524294226,38.81,82111.44,0.0,0.96286,4e-05,4.35648]
[1778524299259,38.82,82110.08,0.0,0.96276,4e-05,4.366]
[1778524301274,38.83,82102.38,0.0,0.96244,4e-05,4.39617]
[1778524306309,38.94,82104.91,0.0,0.96211,4e-05,4.42755]
[1778524307318,38.96,82091.76,0.0,0.96151,4e-05,4.48349]
[1778524310336,39.0,82081.42,0.0,0.96095,4e-05,4.53604]
[1778524311345,39.0,82075.26,0.0,0.9607,4e-05,4.55981]
[1778524316378,39.0,82082.73,0.0,0.96099,4e-05,4.53244]
[1778524318391,39.02,82087.79,0.0,0.96114,4e-05,4.51865]
[1778524321416,39.03,82081.29,0.0,0.96082,4e-05,4.54845]
[1778524326448,39.03,82090.09,0.0,0.96118,4e-05,4.51478]
[1778524332491,39.05,82092.54,0.0,0.96121,4e-05,4.51269]
[1778524337981,39.07,82088.57,0.0,0.96099,4e-05,4.53316]
[1778524341553,39.07,82080.36,0.0,0.96063,4e-05,4.56624]
[1778524346588,39.08,82082.35,0.0,0.96069,4e-05,4.56057]
[1778524348053,39.08,82092.32,0.0,0.9611,4e-05,4.5228]
[1778524350616,39.08,82103.64,0.0,0.96156,4e-05,4.47973]
[1778524355651,39.08,82102.04,0.0,0.96153,4e-05,4.4813]
[1778524360686,39.07,82099.83,0.0,0.96145,4e-05,4.48914]
[1778524365726,39.07,82105.97,0.0,0.96169,4e-05,4.46599]
[1778524366730,39.07,82115.15,0.0,0.96206,4e-05,4.43194]
[1778524371765,39.07,82112.9,0.0,0.96197,4e-05,4.44032]
[1778524373779,39.07,82102.97,0.0,0.96158,4e-05,4.47712]
[1778524378814,39.07,82101.75,0.0,0.96153,4e-05,4.48142]
[1778524384856,39.07,82102.51,0.0,0.96156,4e-05,4.47838]
[1778524386870,39.07,82091.28,0.0,0.96111,4e-05,4.52024]
[1778524388333,39.07,82088.7,0.0,0.96101,4e-05,4.52981]
[1778524393919,39.07,82089.22,0.0,0.96104,4e-05,4.52713]
[1778524398410,39.07,82081.51,0.0,0.96073,4e-05,4.55561]
[1778524399961,39.07,82083.46,0.0,0.9608,4e-05,4.54937]
[1778524404997,39.08,82086.04,0.0,0.96088,4e-05,4.54233]
[1778524410036,39.08,82085.14,0.0,0.96084,4e-05,4.54553]
[1778524415066,39.08,82087.38,0.0,0.96098,4e-05,4.5321]
[1778524420101,39.07,82087.96,0.0,0.96101,4e-05,4.52902]
[1778524425147,39.07,82094.56,0.0,0.96128,4e-05,4.50345]
[1778524430178,39.07,82093.87,0.0,0.96125,4e-05,4.50668]
[1778524434205,39.08,82087.73,0.0,0.96098,4e-05,4.53178]
[1778524438232,39.08,82082.49,0.0,0.96075,4e-05,4.55277]
[1778524440247,39.09,82072.02,0.0,0.96032,4e-05,4.59324]
[1778524441254,39.09,82067.82,0.0,0.96014,4e-05,4.60955]
[1778524444275,39.09,82065.93,0.0,0.96005,4e-05,4.61781]
[1778524448305,39.09,82055.95,0.0,0.95963,4e-05,4.65718]
[1778524449312,39.09,82049.99,0.0,0.95938,4e-05,4.68028]
[1778524451326,39.1,82044.76,0.0,0.95915,4e-05,4.70084]
[1778524454346,39.1,82044.69,0.0,0.95915,4e-05,4.70173]
[1778524456362,39.1,82038.91,0.0,0.9589,4e-05,4.72443]
[1778524457368,39.1,82031.02,0.0,0.95856,4e-05,4.75513]
[1778524458375,39.1,82029.1,0.0,0.95848,4e-05,4.76271]
[1778524460389,39.1,82023.21,0.0,0.95823,4e-05,4.78584]
[1778524461397,39.1,82015.93,0.0,0.95791,4e-05,4.81486]
[1778524462402,39.1,82014.96,0.0,0.95786,4e-05,4.81924]
[1778524467438,39.11,82012.37,0.0,0.95772,4e-05,4.83226]
[1778524472476,39.12,82001.56,0.0,0.95726,4e-05,4.87333]
[1778524473483,39.12,82005.44,0.0,0.95742,4e-05,4.85857]
[1778524475496,39.12,82009.07,0.0,0.95756,4e-05,4.84541]
[1778524480544,39.13,82000.9,0.0,0.95718,4e-05,4.88024]
[1778524485568,39.14,81995.7,0.0,0.95693,4e-05,4.90337]
[1778524488588,39.14,82001.65,0.0,0.95716,4e-05,4.88186]
[1778524492615,39.15,81998.29,0.0,0.957,4e-05,4.89708]
[1778524499127,39.16,82004.73,0.0,0.95725,4e-05,4.87447]
[1778524501679,39.16,82007.0,0.0,0.95733,4e-05,4.86704]
[1778524503701,39.16,82011.37,0.0,0.95751,4e-05,4.85097]
[1778524505713,39.17,82002.89,0.0,0.95713,4e-05,4.88531]
[1778524510748,39.17,82002.69,0.0,0.95709,4e-05,4.88858]
[1778524513778,39.18,82009.87,0.0,0.95739,4e-05,4.86187]
[1778524514784,39.18,82017.29,0.0,0.9577,4e-05,4.8334]
[1778524519276,39.19,82010.31,0.0,0.95737,4e-05,4.86308]
[1778524523847,39.19,82003.12,0.0,0.95703,4e-05,4.89408]
[1778524524855,39.19,81995.83,0.0,0.95671,4e-05,4.92333]
[1778524529889,39.2,81996.92,0.0,0.95673,4e-05,4.92131]
[1778524530897,39.2,81991.54,0.0,0.95649,4e-05,4.94303]
[1778524532910,39.2,81983.99,0.0,0.95619,4e-05,4.96948]
[1778524533918,39.2,81975.63,0.0,0.95581,4e-05,5.00314]
[1778524535933,39.21,81966.7,0.0,0.95541,4e-05,5.0395]
[1778524536938,39.21,81972.27,0.0,0.95565,4e-05,5.01745]
[1778524539415,39.21,81966.89,0.0,0.95541,4e-05,5.03956]
[1778524544997,39.21,81966.18,0.0,0.95536,4e-05,5.04396]
[1778524546003,39.21,81978.3,0.0,0.9559,4e-05,4.99573]
[1778524547010,39.21,81986.53,0.0,0.95626,4e-05,4.96331]
[1778524551038,39.22,81997.14,0.0,0.9567,4e-05,4.92283]
[1778524552045,39.22,82003.74,0.0,0.95699,4e-05,4.89721]
[1778524553052,39.22,82006.45,0.0,0.9571,4e-05,4.88702]
[1778524555076,39.22,82010.32,0.0,0.95726,4e-05,4.87282]
[1778524559556,39.26,82024.75,0.0,0.95775,4e-05,4.82764]
[1778524560110,39.27,82024.75,0.0,0.95769,4e-05,4.83333]
[1778524564137,39.29,82029.95,0.0,0.95783,4e-05,4.82055]
[1778524567160,39.33,82021.46,0.0,0.95733,4e-05,4.8665]
[1778524568164,39.34,82023.37,0.0,0.95736,4e-05,4.86445]
[1778524570179,39.37,82027.72,0.0,0.95742,4e-05,4.8585]
[1778524571186,39.39,82035.32,0.0,0.95769,4e-05,4.83441]
[1778524572194,39.41,82035.02,0.0,0.95761,4e-05,4.84147]
[1778524573203,39.42,82024.89,0.0,0.95711,4e-05,4.88683]
[1778524574209,39.44,82023.05,0.0,0.95698,4e-05,4.89916]
[1778524579245,39.49,82021.61,0.0,0.9567,4e-05,4.92467]
[1778524584277,39.5,82016.9,0.0,0.95647,4e-05,4.94554]
[1778524589313,39.5,82013.83,0.0,0.95631,4e-05,4.9599]
[1778524591327,39.51,82003.72,0.0,0.95589,4e-05,4.99647]
[1778524592333,39.51,82002.77,0.0,0.95585,4e-05,5.00062]
[1778524597370,39.51,81999.35,0.0,0.95567,4e-05,5.01606]
[1778524602405,39.52,81998.9,0.0,0.95564,4e-05,5.01949]
[1778524606434,39.52,81992.68,0.0,0.95535,4e-05,5.04554]
[1778524609454,39.52,81983.72,0.0,0.95494,4e-05,5.08223]
[1778524610462,39.52,81985.96,0.0,0.95503,4e-05,5.07348]
[1778524615496,39.53,81991.29,0.0,0.95526,4e-05,5.05336]
[1778524622545,39.53,81992.07,0.0,0.95527,4e-05,5.052]
[1778524626574,39.53,81998.46,0.0,0.95555,4e-05,5.02755]
[1778524631608,39.54,81995.74,0.0,0.95541,4e-05,5.03975]
[1778524634632,39.54,81989.98,0.0,0.95515,4e-05,5.06347]
[1778524635636,39.54,81982.21,0.0,0.9548,4e-05,5.0948]
[1778524636642,39.54,81976.13,0.0,0.95452,5e-05,5.1194]
[1778524637650,39.54,81978.55,0.0,0.95463,5e-05,5.10978]
[1778524639663,39.54,81984.16,0.0,0.95488,4e-05,5.08753]
[1778524642685,39.54,81990.83,0.0,0.95517,4e-05,5.06133]
[1778524647721,39.55,81993.38,0.0,0.95528,4e-05,5.05201]
[1778524652755,39.55,81989.15,0.0,0.95511,4e-05,5.06535]
[1778524654769,39.55,81996.89,0.0,0.95545,4e-05,5.03491]
[1778524659805,39.55,81991.39,0.0,0.9552,4e-05,5.05767]
[1778524664839,39.55,81994.0,0.0,0.95531,4e-05,5.04788]
[1778524666853,39.55,81999.11,0.0,0.95553,4e-05,5.02784]
[1778524671889,39.56,82001.38,0.0,0.95562,4e-05,5.01966]
[1778524676924,39.56,82001.37,0.0,0.95561,4e-05,5.02053]
[1778524681959,39.56,82001.64,0.0,0.95562,4e-05,5.02029]
[1778524689014,39.56,82002.84,0.0,0.95566,4e-05,5.0167]
[1778524690472,39.56,82012.24,0.0,0.95607,4e-05,4.97968]
[1778524691023,39.57,82012.24,0.0,0.95607,4e-05,4.97991]
[1778524696058,39.57,82008.04,0.0,0.95587,4e-05,4.99761]
[1778524697065,39.57,81996.91,0.0,0.95538,4e-05,5.04194]
[1778524698072,39.57,81991.54,0.0,0.95514,4e-05,5.06346]
[1778524703107,39.57,81992.94,0.0,0.95519,4e-05,5.05839]
[1778524708143,39.57,81993.56,0.0,0.95521,4e-05,5.05643]
[1778524710617,39.57,81987.04,0.0,0.95492,4e-05,5.08264]
[1778524716205,39.57,81991.12,0.0,0.95514,4e-05,5.06231]
[1778524717207,39.57,81997.52,0.0,0.95542,4e-05,5.03687]
[1778524718213,39.57,81998.29,0.0,0.95545,4e-05,5.03391]
[1778524722242,39.57,82003.58,0.0,0.95568,4e-05,5.01337]
[1778524727277,39.58,82003.89,0.0,0.95569,4e-05,5.0128]
[1778524732313,39.58,82009.17,0.0,0.95591,4e-05,4.99268]
[1778524737347,39.58,82005.67,0.0,0.95575,4e-05,5.00743]
[1778524742382,39.58,82000.25,0.0,0.9555,4e-05,5.02979]
[1778524743389,39.58,82009.25,0.0,0.9559,4e-05,4.99425]
[1778524744397,39.58,82011.2,0.0,0.95598,4e-05,4.98674]
[1778524749431,39.59,82008.97,0.0,0.95587,4e-05,4.99664]
[1778524750897,39.59,82003.94,0.0,0.95564,4e-05,5.01698]
[1778524753459,39.59,81995.97,0.0,0.95529,4e-05,5.04901]
[1778524756481,39.59,81994.69,0.0,0.95522,4e-05,5.05451]
[1778524761519,39.59,81990.88,0.0,0.95505,4e-05,5.07034]
[1778524766555,39.59,81990.69,0.0,0.95503,4e-05,5.07157]
[1778524771590,39.59,81990.02,0.0,0.95504,4e-05,5.07028]
[1778524776628,39.6,81992.45,0.0,0.95514,4e-05,5.06093]
[1778524781660,39.6,81994.32,0.0,0.95522,4e-05,5.05384]
[1778524786695,39.6,81992.44,0.0,0.95513,4e-05,5.06169]
[1778524791731,39.6,81987.78,0.0,0.95492,4e-05,5.08051]
[1778524794751,39.6,81980.46,0.0,0.95459,5e-05,5.10989]
[1778524795757,39.6,81975.59,0.0,0.95437,5e-05,5.12944]
[1778524800794,39.6,81979.48,0.0,0.95455,5e-05,5.11357]
[1778524801800,39.6,81979.01,0.0,0.95453,5e-05,5.11545]
[1778524806854,39.6,81982.04,0.0,0.95466,4e-05,5.10339]
[1778524809876,39.6,81974.81,0.0,0.95434,5e-05,5.13253]
[1778524811889,39.6,81972.6,0.0,0.95424,5e-05,5.14141]
[1778524813903,39.6,81964.24,0.0,0.95386,5e-05,5.1751]
[1778524815918,39.6,81960.49,0.0,0.95369,5e-05,5.19013]
[1778524820952,39.6,81950.74,0.0,0.95325,5e-05,5.22912]
[1778524825994,39.59,81949.86,0.0,0.95322,5e-05,5.23199]
[1778524826996,39.59,81943.47,0.0,0.95292,5e-05,5.25791]
[1778524832032,39.59,81943.33,0.0,0.95296,5e-05,5.2532]
[1778524837068,39.59,81948.36,0.0,0.9532,5e-05,5.23189]
[1778524840088,39.59,81953.58,0.0,0.95345,5e-05,5.21028]
[1778524843111,39.59,81947.93,0.0,0.95319,5e-05,5.23296]
[1778524848145,39.58,81948.53,0.0,0.95323,5e-05,5.22982]
[1778524853185,39.58,81948.1,0.0,0.95321,5e-05,5.23099]
[1778524859222,39.58,81950.48,0.0,0.95333,5e-05,5.22068]
[1778524864258,39.58,81947.24,0.0,0.95319,5e-05,5.23333]
[1778524869312,39.58,81943.28,0.0,0.95301,5e-05,5.24886]
[1778524871773,39.58,81933.25,0.0,0.95255,5e-05,5.28971]
[1778524872332,39.58,81933.25,0.0,0.95255,5e-05,5.28951]
[1778524877365,39.57,81934.0,0.0,0.95259,5e-05,5.28543]
[1778524882401,39.57,81935.52,0.0,0.95267,5e-05,5.27826]
[1778524887437,39.57,81935.26,0.0,0.95267,5e-05,5.27844]
[1778524892471,39.57,81933.48,0.0,0.95264,5e-05,5.28043]
[1778524897506,39.56,81937.15,0.0,0.95282,5e-05,5.26459]
[1778524903549,39.56,81937.45,0.0,0.95284,5e-05,5.2625]
[1778524907577,39.56,81943.6,0.0,0.95313,5e-05,5.23681]
[1778524912612,39.56,81938.87,0.0,0.95292,5e-05,5.25566]
[1778524914626,39.56,81936.74,0.0,0.95282,5e-05,5.2641]
[1778524919662,39.56,81939.34,0.0,0.95295,5e-05,5.25271]
[1778524924696,39.56,81942.44,0.0,0.9531,5e-05,5.23936]
[1778524927717,39.55,81937.18,0.0,0.95286,5e-05,5.26052]
[1778524929731,39.55,81935.88,0.0,0.9528,5e-05,5.26553]
[1778524934766,39.55,81936.78,0.0,0.95286,5e-05,5.26101]
[1778524939801,39.55,81936.24,0.0,0.95284,5e-05,5.26242]
[1778524944836,39.55,81938.72,0.0,0.95296,5e-05,5.25155]
[1778524949871,39.54,81936.68,0.0,0.95288,5e-05,5.25922]
[1778524954906,39.54,81937.49,0.0,0.95296,5e-05,5.25078]
[1778524959941,39.54,81936.52,0.0,0.95292,5e-05,5.25413]
[1778524964976,39.54,81936.39,0.0,0.95292,5e-05,5.25398]
[1778524970012,39.54,81936.81,0.0,0.95295,5e-05,5.25167]
[1778524975049,39.54,81937.31,0.0,0.95298,5e-05,5.249]
[1778524981096,39.53,81936.83,0.0,0.95296,5e-05,5.25013]
[1778524987137,39.53,81936.09,0.0,0.95294,5e-05,5.25241]
[1778524992622,39.53,81933.58,0.0,0.95283,5e-05,5.26207]
[1778524998212,39.53,81933.26,0.0,0.95282,5e-05,5.26256]
[1778525000225,39.53,81949.83,0.0,0.95359,5e-05,5.1947]
[1778525005260,39.53,81947.56,0.0,0.95349,5e-05,5.20377]
[1778525010296,39.53,81954.08,0.0,0.95379,5e-05,5.17715]
[1778525011304,39.53,81967.5,0.0,0.95444,5e-05,5.11859]
[1778525012763,39.53,81958.08,0.0,0.95401,5e-05,5.15671]
[1778525013316,39.53,81958.08,0.0,0.95401,5e-05,5.15675]
[1778525018352,39.53,81959.53,0.0,0.95407,5e-05,5.15101]
[1778525023386,39.53,81957.37,0.0,0.95397,5e-05,5.15982]
[1778525028421,39.53,81957.78,0.0,0.95399,5e-05,5.15828]
[1778525033458,39.53,81958.38,0.0,0.95401,5e-05,5.15599]
[1778525039501,39.53,81957.8,0.0,0.95399,5e-05,5.15854]
[1778525044553,39.53,81958.81,0.0,0.95403,5e-05,5.15462]
[1778525049588,39.53,81963.4,0.0,0.95424,5e-05,5.13628]
[1778525054623,39.53,81968.63,0.0,0.95447,5e-05,5.11546]
[1778525059658,39.53,81969.25,0.0,0.9545,5e-05,5.1133]
[1778525064694,39.53,81967.96,0.0,0.95443,5e-05,5.11881]
[1778525069729,39.53,81967.65,0.0,0.95442,5e-05,5.12037]
[1778525073757,39.53,81962.33,0.0,0.95421,5e-05,5.13768]
[1778525075771,39.53,81953.59,0.0,0.95381,5e-05,5.17314]
[1778525076778,39.53,81945.39,0.0,0.95343,5e-05,5.20647]
[1778525077785,39.53,81942.92,0.0,0.95332,5e-05,5.21648]
[1778525082820,39.53,81939.19,0.0,0.95315,5e-05,5.23123]
[1778525087855,39.53,81937.51,0.0,0.95308,5e-05,5.23757]
[1778525092890,39.53,81933.26,0.0,0.95289,5e-05,5.25446]
[1778525097925,39.53,81931.11,0.0,0.95279,5e-05,5.26271]
[1778525102962,39.53,81930.98,0.0,0.95279,5e-05,5.26268]
[1778525107997,39.53,81931.07,0.0,0.9528,5e-05,5.26173]
[1778525110012,39.52,81925.05,0.0,0.95253,5e-05,5.28622]
[1778525111016,39.52,81919.9,0.0,0.95229,5e-05,5.30728]
[1778525113031,39.52,81916.97,0.0,0.95215,5e-05,5.31898]
[1778525120082,39.52,81915.43,0.0,0.9521,5e-05,5.32391]
[1778525123103,39.52,81909.14,0.0,0.9518,5e-05,5.34932]
[1778525125116,39.52,81899.16,0.0,0.95134,5e-05,5.39031]
[1778525126123,39.52,81894.34,0.0,0.95111,5e-05,5.41011]
[1778525127130,39.51,81888.31,0.0,0.95082,5e-05,5.435]
[1778525128137,39.51,81886.09,0.0,0.95072,5e-05,5.44392]
[1778525130151,39.49,81882.29,0.0,0.95063,5e-05,5.45161]
[1778525135186,39.48,81883.25,0.0,0.95078,5e-05,5.43731]
[1778525140221,39.47,81892.92,0.0,0.95127,5e-05,5.3948]
[1778525141228,39.47,81892.96,0.0,0.95127,5e-05,5.39429]
[1778525145256,39.47,81901.65,0.0,0.9517,5e-05,5.35668]
[1778525146263,39.46,81905.42,0.0,0.95189,5e-05,5.34072]
[1778525147271,39.46,81911.11,0.0,0.95216,5e-05,5.31663]
[1778525149286,39.46,81905.54,0.0,0.9519,5e-05,5.3392]
[1778525154319,39.46,81904.08,0.0,0.95185,5e-05,5.34387]
[1778525159354,39.45,81905.96,0.0,0.95195,5e-05,5.33473]
[1778525164393,39.45,81907.35,0.0,0.95203,5e-05,5.32762]
[1778525168423,39.45,81913.31,0.0,0.95233,5e-05,5.30194]
[1778525172461,39.45,81920.7,0.0,0.95268,5e-05,5.27059]
[1778525173950,39.44,81927.26,0.0,0.95299,5e-05,5.24346]
[1778525174471,39.44,81927.26,0.0,0.95299,5e-05,5.24334]
[1778525179515,39.44,81928.39,0.0,0.95305,5e-05,5.23815]
[1778525180519,39.44,81938.88,0.0,0.95354,5e-05,5.1952]
[1778525181525,39.44,81945.81,0.0,0.95386,5e-05,5.16699]
[1778525182532,39.44,81965.79,0.0,0.95477,5e-05,5.08632]
[1778525184023,39.44,81970.42,0.0,0.95497,4e-05,5.0679]
[1778525189579,39.45,81974.47,0.0,0.95514,4e-05,5.05261]
[1778525190586,39.45,81979.72,0.0,0.95538,4e-05,5.0318]
[1778525194095,39.45,81986.57,0.0,0.95571,4e-05,5.00079]
[1778525195623,39.45,81989.98,0.0,0.95587,4e-05,4.98632]
[1778525196628,39.44,81996.26,0.0,0.95616,4e-05,4.96047]
[1778525199650,39.44,82005.1,0.0,0.95656,4e-05,4.92443]
[1778525204165,39.43,81994.26,0.0,0.95611,4e-05,4.9648]
[1778525204685,39.43,81994.26,0.0,0.95611,4e-05,4.9651]
[1778525209720,39.43,81994.71,0.0,0.95614,4e-05,4.96193]
[1778525212740,39.43,82002.16,0.0,0.95648,4e-05,4.932]
[1778525217776,39.43,82002.73,0.0,0.9565,4e-05,4.92934]
[1778525221806,39.42,82008.09,0.0,0.95678,4e-05,4.90468]
[1778525224305,39.41,82010.22,0.0,0.95689,4e-05,4.89462]
[1778525229861,39.4,82003.29,0.0,0.95664,4e-05,4.91688]
[1778525230868,39.4,82005.99,0.0,0.95676,4e-05,4.90609]
[1778525234896,39.4,82009.27,0.0,0.9569,4e-05,4.89307]
[1778525239931,39.39,82006.59,0.0,0.9568,4e-05,4.9022]
[1778525244966,39.39,82006.21,0.0,0.95681,4e-05,4.90134]
[1778525250001,39.38,82005.82,0.0,0.95684,4e-05,4.89914]
[1778525255039,39.37,82006.44,0.0,0.95694,4e-05,4.88881]
[1778525260073,39.36,82006.43,0.0,0.95698,4e-05,4.88527]
[1778525265109,39.35,82006.65,0.0,0.95702,4e-05,4.88091]
[1778525268138,39.34,82018.08,0.0,0.95754,4e-05,4.83412]
[1778525269144,39.34,82020.89,0.0,0.95767,4e-05,4.82255]
[1778525272170,39.34,82030.12,0.0,0.95808,4e-05,4.78496]
[1778525274184,39.33,82034.71,0.0,0.95829,4e-05,4.76618]
[1778525279221,39.33,82037.56,0.0,0.95843,4e-05,4.75281]
[1778525282239,39.32,82051.05,0.0,0.95901,4e-05,4.69959]
[1778525283247,39.32,82059.31,0.0,0.95936,4e-05,4.66765]
[1778525284259,39.32,82061.4,0.0,0.95945,4e-05,4.65935]
[1778525286268,39.32,82071.39,0.0,0.95987,4e-05,4.62076]
[1778525287275,39.32,82069.01,0.0,0.95978,4e-05,4.6295]
[1778525288282,39.32,82062.04,0.0,0.95949,4e-05,4.6557]
[1778525289290,39.32,82060.71,0.0,0.95944,4e-05,4.66043]
[1778525291308,39.31,82051.12,0.0,0.95905,4e-05,4.69636]
[1778525292316,39.31,82051.12,0.0,0.95905,4e-05,4.69596]
[1778525296339,39.31,82047.24,0.0,0.95891,4e-05,4.70893]
[1778525298352,39.31,82041.08,0.0,0.95866,4e-05,4.73157]
[1778525302381,39.3,82037.19,0.0,0.95852,4e-05,4.74434]
[1778525307417,39.29,82037.34,0.0,0.95856,4e-05,4.7409]
[1778525308422,39.29,82032.1,0.0,0.95835,4e-05,4.76057]
[1778525310436,39.29,82030.38,0.0,0.95829,4e-05,4.76603]
[1778525314466,39.28,82037.4,0.0,0.95865,4e-05,4.73181]
[1778525319503,39.27,82034.95,0.0,0.95857,4e-05,4.7385]
[1778525325008,39.26,82036.95,0.0,0.95869,4e-05,4.72805]
[1778525330579,39.25,82035.53,0.0,0.95866,4e-05,4.73027]
[1778525335614,39.25,82036.9,0.0,0.95875,4e-05,4.72234]
[1778525340650,39.24,82034.4,0.0,0.95867,4e-05,4.72936]
[1778525343670,39.23,82042.38,0.0,0.95902,4e-05,4.69713]
[1778525346694,39.23,82032.95,0.0,0.95864,4e-05,4.73195]
[1778525351725,39.22,82029.03,0.0,0.95851,4e-05,4.74437]
[1778525356761,39.22,82031.47,0.0,0.95864,4e-05,4.73234]
[1778525363811,39.21,82029.52,0.0,0.95859,4e-05,4.73632]
[1778525367838,39.2,82022.67,0.0,0.95833,4e-05,4.76081]
[1778525372874,39.19,82023.06,0.0,0.9584,4e-05,4.75242]
[1778525377909,39.19,82019.79,0.0,0.95829,4e-05,4.76242]
[1778525378916,39.18,82025.77,0.0,0.95855,4e-05,4.73872]
[1778525379924,39.18,82027.59,0.0,0.95864,4e-05,4.73119]
[1778525382944,39.18,82021.33,0.0,0.95839,4e-05,4.75395]
[1778525383951,39.18,82019.35,0.0,0.95831,4e-05,4.76111]
[1778525386972,39.17,82013.06,0.0,0.95806,4e-05,4.78393]
[1778525387979,39.17,82011.69,0.0,0.95801,4e-05,4.78869]
[1778525393015,39.16,82007.75,0.0,0.95787,4e-05,4.8011]
[1778525402078,39.15,82006.1,0.0,0.95786,4e-05,4.80218]
[1778525405571,39.14,82011.86,0.0,0.95813,4e-05,4.77742]
[1778525409129,39.14,82005.98,0.0,0.95789,4e-05,4.7987]
[1778525411141,39.13,82005.88,0.0,0.9579,4e-05,4.79792]
[1778525416177,39.13,82007.84,0.0,0.95802,4e-05,4.78741]
[1778525421211,39.12,82004.65,0.0,0.95791,4e-05,4.79702]
[1778525426248,39.11,82004.38,0.0,0.95793,4e-05,4.79517]
[1778525427256,39.11,82011.74,0.0,0.95825,4e-05,4.76591]
[1778525428262,39.11,82012.43,0.0,0.95829,4e-05,4.7627]
[1778525433303,39.1,82011.21,0.0,0.9583,4e-05,4.76063]
[1778525438333,39.09,82009.77,0.0,0.95826,4e-05,4.76365]
[1778525443369,39.08,82017.0,0.0,0.9586,4e-05,4.73305]
[1778525444375,39.08,82019.43,0.0,0.95871,4e-05,4.72318]
[1778525449411,39.08,82021.21,0.0,0.95881,4e-05,4.71406]
[1778525452436,39.07,82026.5,0.0,0.95904,4e-05,4.69232]
[1778525453442,39.07,82037.83,0.0,0.95952,4e-05,4.64838]
[1778525454449,39.07,82041.55,0.0,0.95968,4e-05,4.63381]
[1778525456467,39.07,82031.82,0.0,0.95928,4e-05,4.67046]
[1778525457470,39.07,82029.39,0.0,0.95918,4e-05,4.67943]
[1778525462505,39.06,82031.96,0.0,0.95931,4e-05,4.66775]
[1778525466533,39.06,82026.93,0.0,0.95912,4e-05,4.68564]
[1778525471571,39.05,82023.4,0.0,0.95899,4e-05,4.69741]
[1778525476602,39.05,82022.19,0.0,0.95896,4e-05,4.70024]
[1778525477610,39.05,82027.73,0.0,0.95919,4e-05,4.67852]
[1778525478619,39.05,82028.16,0.0,0.95921,4e-05,4.67653]
[1778525480632,39.05,82022.52,0.0,0.95898,4e-05,4.69757]
[1778525483652,39.04,82016.25,0.0,0.95874,4e-05,4.72032]
[1778525488689,39.04,82013.76,0.0,0.95865,4e-05,4.72787]
[1778525490701,39.03,82007.82,0.0,0.95841,4e-05,4.75004]
[1778525496210,39.03,82004.38,0.0,0.95832,4e-05,4.75681]
[1778525502785,39.02,81999.99,0.0,0.95817,4e-05,4.77046]
[1778525507820,39.01,82003.7,0.0,0.95836,4e-05,4.75354]
[1778525512855,39.0,82008.56,0.0,0.95859,4e-05,4.73227]
[1778525516351,39.0,82020.55,0.0,0.95911,4e-05,4.68458]
[1778525521919,38.99,82017.92,0.0,0.95903,4e-05,4.69242]
[1778525526953,38.99,82017.37,0.0,0.95902,4e-05,4.69251]
[1778525527961,38.99,82009.68,0.0,0.9587,4e-05,4.72183]
[1778525532997,38.98,82007.96,0.0,0.95866,4e-05,4.72621]
[1778525538031,38.97,82008.71,0.0,0.95871,4e-05,4.72104]
[1778525543066,38.97,82007.61,0.0,0.95869,4e-05,4.72309]
[1778525545079,38.97,82006.38,0.0,0.95865,4e-05,4.72698]
[1778525548101,38.96,82003.75,0.0,0.95855,4e-05,4.73586]
[1778525553138,38.96,82004.56,0.0,0.95864,4e-05,4.72624]
[1778525558172,38.95,82005.16,0.0,0.95869,4e-05,4.72171]
[1778525564215,38.94,82003.88,0.0,0.95866,4e-05,4.72409]
[1778525569250,38.94,82005.26,0.0,0.95875,4e-05,4.71664]
[1778525574285,38.93,82005.07,0.0,0.95876,4e-05,4.71534]
[1778525579319,38.92,82005.83,0.0,0.95881,4e-05,4.71041]
[1778525584354,38.92,82002.26,0.0,0.95868,4e-05,4.72231]
[1778525589389,38.91,82004.95,0.0,0.95882,4e-05,4.70987]
[1778525594425,38.91,82008.67,0.0,0.959,4e-05,4.69352]
[1778525599464,38.9,82003.67,0.0,0.9588,4e-05,4.71106]
[1778525604503,38.9,81998.48,0.0,0.9586,4e-05,4.7293]
[1778525606518,38.9,81989.64,0.0,0.95824,4e-05,4.76297]
[1778525607525,38.89,81982.5,0.0,0.95793,4e-05,4.79049]
[1778525608532,38.89,81981.73,0.0,0.9579,4e-05,4.793]
[1778525612561,38.89,81978.23,0.0,0.95781,4e-05,4.80036]
[1778525617596,38.88,81967.28,0.0,0.95736,4e-05,4.84079]
[1778525618604,38.88,81966.63,0.0,0.95734,4e-05,4.84274]
[1778525623638,38.87,81963.63,0.0,0.95725,4e-05,4.85141]
[1778525628674,38.86,81960.67,0.0,0.95715,4e-05,4.85985]
[1778525633710,38.85,81963.83,0.0,0.95733,4e-05,4.84398]
[1778525638743,38.84,81956.36,0.0,0.95703,4e-05,4.87038]
[1778525639751,38.84,81956.51,0.0,0.95705,4e-05,4.86909]
[1778525642773,38.83,81939.32,0.0,0.95631,4e-05,4.93572]
[1778525643780,38.83,81930.51,0.0,0.95592,5e-05,4.97037]
[1778525644787,38.83,81927.93,0.0,0.95581,5e-05,4.97992]
[1778525647815,38.83,81906.65,0.0,0.95486,5e-05,5.06517]
[1778525648823,38.83,81897.05,0.0,0.95442,5e-05,5.10418]
[1778525649830,38.82,81898.06,0.0,0.95447,5e-05,5.09932]
[1778525654865,38.82,81891.58,0.0,0.95419,5e-05,5.12409]
[1778525658894,38.82,81885.04,0.0,0.9539,5e-05,5.14997]
[1778525659900,38.82,81875.68,0.0,0.95346,5e-05,5.18877]
[1778525663939,38.82,81862.48,0.0,0.95284,5e-05,5.2438]
[1778525668971,38.82,81861.22,0.0,0.95278,5e-05,5.24889]
[1778525673000,38.81,81877.23,0.0,0.95357,5e-05,5.17767]
[1778525677485,38.82,81882.35,0.0,0.95381,5e-05,5.15687]
[1778525681057,38.82,81889.09,0.0,0.95412,5e-05,5.12951]
[1778525686090,38.82,81887.61,0.0,0.95404,5e-05,5.13617]
[1778525689111,38.82,81882.57,0.0,0.95381,5e-05,5.15724]
[1778525691126,38.82,81888.48,0.0,0.95408,5e-05,5.13304]
[1778525696159,38.82,81887.91,0.0,0.95405,5e-05,5.13589]
[1778525701197,38.82,81888.15,0.0,0.95405,5e-05,5.13543]
[1778525706230,38.82,81894.67,0.0,0.95435,5e-05,5.10903]
[1778525707699,38.82,81893.99,0.0,0.95432,5e-05,5.11196]
[1778525713281,38.83,81889.76,0.0,0.95411,5e-05,5.13006]
[1778525717771,38.83,81882.57,0.0,0.95377,5e-05,5.1601]
[1778525719325,38.83,81880.64,0.0,0.95368,5e-05,5.16823]
[1778525722345,38.83,81889.63,0.0,0.9541,5e-05,5.13121]
[1778525723353,38.83,81893.35,0.0,0.95427,5e-05,5.11599]
[1778525725365,38.83,81898.62,0.0,0.95451,5e-05,5.09461]
[1778525730412,38.83,81899.85,0.0,0.95456,5e-05,5.09032]
[1778525731415,38.83,81908.48,0.0,0.95499,5e-05,5.05085]
[1778525732421,38.83,81910.96,0.0,0.9551,5e-05,5.04097]
[1778525735443,38.83,81918.87,0.0,0.95546,5e-05,5.00902]
[1778525737913,38.83,81928.13,0.0,0.95589,5e-05,4.97087]
[1778525741484,38.83,81932.49,0.0,0.95609,4e-05,4.95277]
[1778525746520,38.83,81936.06,0.0,0.95626,4e-05,4.93767]
[1778525751555,38.83,81939.06,0.0,0.9564,4e-05,4.92505]
[1778525756591,38.82,81939.3,0.0,0.95642,4e-05,4.92354]
[1778525761626,38.82,81941.4,0.0,0.95652,4e-05,4.91398]
[1778525762636,38.82,81947.76,0.0,0.95681,4e-05,4.88777]
[1778525763648,38.82,81953.4,0.0,0.95707,4e-05,4.86456]
[1778525764654,38.81,81954.35,0.0,0.95712,4e-05,4.86008]
[1778525766670,38.81,81961.18,0.0,0.95744,4e-05,4.83161]
[1778525768689,38.81,81966.49,0.0,0.95768,4e-05,4.80934]
[1778525773718,38.8,81970.65,0.0,0.9579,4e-05,4.78995]
[1778525778753,38.79,81970.07,0.0,0.9579,4e-05,4.7894]
[1778525788824,38.78,81970.62,0.0,0.95799,4e-05,4.78162]
[1778525793859,38.77,81966.34,0.0,0.95786,4e-05,4.79149]
[1778525794866,38.77,81963.69,0.0,0.95776,4e-05,4.80136]
[1778525799901,38.76,81964.28,0.0,0.95781,4e-05,4.79603]
[1778525804936,38.75,81963.42,0.0,0.95781,4e-05,4.79639]
[1778525809972,38.74,81966.93,0.0,0.95799,4e-05,4.77952]
[1778525814005,38.73,81975.38,0.0,0.95839,4e-05,4.74344]
[1778525819036,38.73,81977.49,0.0,0.95851,4e-05,4.73261]
[1778525824069,38.72,81972.74,0.0,0.95833,4e-05,4.74861]
[1778525829104,38.71,81970.07,0.0,0.95825,4e-05,4.75638]
[1778525834139,38.7,81970.4,0.0,0.95829,4e-05,4.75237]
[1778525837160,38.7,81975.73,0.0,0.95854,4e-05,4.72989]
[1778525842196,38.69,81976.29,0.0,0.95859,4e-05,4.72526]
[1778525847232,38.69,81971.03,0.0,0.95839,4e-05,4.7434]
[1778525850251,38.68,81963.84,0.0,0.95809,4e-05,4.77066]
[1778525851258,38.68,81940.63,0.0,0.95712,4e-05,4.85727]
[1778525852267,38.68,81940.63,0.0,0.95712,4e-05,4.85728]
[1778525856297,38.68,81929.7,0.0,0.95664,4e-05,4.90026]
[1778525861333,38.68,81928.4,0.0,0.9566,4e-05,4.90443]
[1778525865360,38.67,81935.24,0.0,0.95693,4e-05,4.87401]
[1778525866367,38.67,81943.1,0.0,0.95729,4e-05,4.84197]
[1778525871401,38.66,81942.02,0.0,0.95728,4e-05,4.84294]
[1778525876437,38.65,81941.11,0.0,0.95727,4e-05,4.84323]
[1778525881473,38.64,81939.19,0.0,0.95722,4e-05,4.84756]
[1778525885500,38.63,81923.3,0.0,0.95655,4e-05,4.90857]
[1778525886508,38.63,81922.79,0.0,0.95652,4e-05,4.91056]
[1778525887516,38.63,81913.6,0.0,0.95611,5e-05,4.94758]
[1778525888974,38.63,81908.9,0.0,0.9559,5e-05,4.9665]
[1778525894565,38.63,81906.84,0.0,0.95582,5e-05,4.97401]
[1778525899599,38.63,81906.51,0.0,0.95581,5e-05,4.97463]
[1778525904634,38.62,81903.39,0.0,0.95568,5e-05,4.98661]
[1778525907655,38.63,81888.53,0.0,0.95498,5e-05,5.04844]
[1778525909115,38.63,81887.57,0.0,0.95493,5e-05,5.05267]
[1778525914704,38.62,81895.48,0.0,0.95535,5e-05,5.01441]
[1778525915713,38.62,81890.86,0.0,0.95514,5e-05,5.03309]
[1778525917725,38.62,81884.81,0.0,0.95487,5e-05,5.05742]
[1778525919740,38.62,81878.97,0.0,0.9546,5e-05,5.08086]
[1778525924774,38.62,81880.59,0.0,0.9547,5e-05,5.07266]
[1778525929814,38.62,81881.62,0.0,0.95474,5e-05,5.06859]
[1778525934847,38.62,81882.24,0.0,0.95476,5e-05,5.06729]
[1778525939886,38.62,81880.23,0.0,0.95465,5e-05,5.07672]
[1778525944922,38.63,81884.18,0.0,0.95482,5e-05,5.06161]
[1778525949956,38.63,81882.26,0.0,0.95472,5e-05,5.07064]
[1778525952977,38.63,81891.91,0.0,0.95516,5e-05,5.03174]
[1778525954000,38.63,81890.9,0.0,0.95511,5e-05,5.03615]
[1778525958012,38.63,81884.09,0.0,0.95479,5e-05,5.06401]
[1778525963047,38.63,81884.49,0.0,0.95481,5e-05,5.06294]
[1778525968082,38.64,81885.01,0.0,0.95482,5e-05,5.06192]
[1778525973126,38.64,81880.12,0.0,0.95461,5e-05,5.07873]
[1778525974131,38.64,81863.31,0.0,0.95383,5e-05,5.14848]
[1778525977155,38.64,81860.12,0.0,0.95367,5e-05,5.16181]
[1778525982187,38.64,81859.61,0.0,0.95365,5e-05,5.16409]
[1778525984207,38.64,81847.88,0.0,0.95309,5e-05,5.213]
[1778525986216,38.64,81830.55,0.0,0.95226,5e-05,5.28562]
[1778525987224,38.64,81837.14,0.0,0.95258,5e-05,5.25784]
[1778525988232,38.64,81843.9,0.0,0.95291,5e-05,5.22924]
[1778525989237,38.64,81837.18,0.0,0.95259,5e-05,5.25748]
[1778525990244,38.64,81838.94,0.0,0.95267,5e-05,5.24995]
[1778525995279,38.64,81845.45,0.0,0.95299,5e-05,5.22213]
[1778525997291,38.64,81849.57,0.0,0.95319,5e-05,5.20479]
[1778526002327,38.64,81854.33,0.0,0.95341,5e-05,5.18476]
[1778526003334,38.64,81860.27,0.0,0.95369,5e-05,5.16006]
[1778526008369,38.64,81859.74,0.0,0.95367,5e-05,5.16247]
[1778526009836,38.64,81851.08,0.0,0.95326,5e-05,5.1986]
[1778526012402,38.64,81854.16,0.0,0.9534,5e-05,5.18574]
[1778526014411,38.64,81865.23,0.0,0.95393,5e-05,5.13972]
[1778526015422,38.64,81866.04,0.0,0.95396,5e-05,5.13645]
[1778526018440,38.64,81860.62,0.0,0.9537,5e-05,5.1593]
[1778526023474,38.64,81859.52,0.0,0.95365,5e-05,5.16412]
[1778526027503,38.64,81866.79,0.0,0.95399,5e-05,5.13423]
[1778526028510,38.64,81876.28,0.0,0.95443,5e-05,5.09515]
[1778526029976,38.64,81864.26,0.0,0.95387,5e-05,5.14496]
[1778526035560,38.64,81862.96,0.0,0.95384,5e-05,5.14639]
[1778526038583,38.64,81858.81,0.0,0.95364,5e-05,5.16387]
[1778526043615,38.64,81859.36,0.0,0.95366,5e-05,5.1619]
[1778526045629,38.64,81866.05,0.0,0.95397,5e-05,5.13425]
[1778526048652,38.65,81860.8,0.0,0.95372,5e-05,5.15635]
[1778526053685,38.65,81860.86,0.0,0.95372,5e-05,5.15654]
[1778526058720,38.65,81849.45,0.0,0.95318,5e-05,5.20458]
[1778526060190,38.65,81845.6,0.0,0.95299,5e-05,5.22071]
[1778526063757,38.65,81851.96,0.0,0.95329,5e-05,5.19409]
[1778526064763,38.65,81857.5,0.0,0.95356,5e-05,5.17102]
[1778526065770,38.65,81866.85,0.0,0.954,5e-05,5.13225]
[1778526066777,38.65,81867.63,0.0,0.95403,5e-05,5.12915]
[1778526071815,38.65,81876.47,0.0,0.95444,5e-05,5.09314]
[1778526072822,38.65,81883.01,0.0,0.95474,5e-05,5.06638]
[1778526073829,38.65,81878.32,0.0,0.95452,5e-05,5.08608]
[1778526074836,38.65,81873.17,0.0,0.95428,5e-05,5.10752]
[1778526076851,38.65,81869.85,0.0,0.95412,5e-05,5.12155]
[1778526080330,38.65,81876.6,0.0,0.95443,5e-05,5.09407]
[1778526084906,38.66,81880.09,0.0,0.95458,5e-05,5.08049]
[1778526086920,38.66,81875.89,0.0,0.95438,5e-05,5.09811]
[1778526091955,38.66,81878.66,0.0,0.95454,5e-05,5.08305]
[1778526096990,38.66,81879.1,0.0,0.95455,5e-05,5.08199]
[1778526102025,38.66,81880.22,0.0,0.9546,5e-05,5.07812]
[1778526107060,38.66,81879.81,0.0,0.95457,5e-05,5.08055]
[1778526112096,38.67,81876.9,0.0,0.95443,5e-05,5.09318]
[1778526116124,38.67,81871.44,0.0,0.95417,5e-05,5.11623]
[1778526119144,38.67,81865.55,0.0,0.95389,5e-05,5.14088]
[1778526123173,38.67,81860.17,0.0,0.95363,5e-05,5.16343]
[1778526125186,38.67,81849.92,0.0,0.95314,5e-05,5.2062]
[1778526126193,38.67,81844.71,0.0,0.9529,5e-05,5.22797]
[1778526127200,38.67,81838.27,0.0,0.95259,5e-05,5.25494]
[1778526128208,38.67,81837.72,0.0,0.95256,5e-05,5.25715]
[1778526130233,38.67,81830.95,0.0,0.95224,5e-05,5.2853]
[1778526131228,38.67,81825.86,0.0,0.952,5e-05,5.30663]
[1778526132235,38.67,81816.26,0.0,0.95153,5e-05,5.34711]
[1778526134250,38.66,81802.42,0.0,0.95086,5e-05,5.40557]
[1778526139288,38.66,81799.5,0.0,0.95073,5e-05,5.41627]
[1778526142307,38.66,81790.57,0.0,0.9503,5e-05,5.45348]
[1778526143316,38.66,81781.75,0.0,0.94986,5e-05,5.49156]
[1778526144322,38.66,81773.99,0.0,0.94947,5e-05,5.52472]
[1778526145329,38.65,81773.54,0.0,0.94946,5e-05,5.52612]
[1778526149358,38.65,81779.55,0.0,0.94978,5e-05,5.49789]
[1778526154393,38.64,81756.07,0.0,0.94867,5e-05,5.59239]
[1778526156408,38.64,81746.85,0.0,0.94821,5e-05,5.63145]
[1778526160911,38.61,81728.54,0.0,0.94737,5e-05,5.70229]
[1778526162453,38.59,81737.67,0.0,0.94794,5e-05,5.65366]
[1778526163460,38.57,81747.72,0.0,0.94856,5e-05,5.60131]
[1778526164466,38.57,81756.43,0.0,0.949,5e-05,5.56313]
[1778526165473,38.57,81755.7,0.0,0.94897,5e-05,5.56573]
[1778526167487,38.56,81761.26,0.0,0.94927,5e-05,5.54023]
[1778526169501,38.56,81761.36,0.0,0.94929,5e-05,5.53867]
[1778526170981,38.56,81768.16,0.0,0.94965,5e-05,5.50797]
[1778526172522,38.55,81773.7,0.0,0.94993,5e-05,5.4834]
[1778526174537,38.55,81777.41,0.0,0.95013,5e-05,5.46642]
[1778526176554,38.55,81768.07,0.0,0.94967,5e-05,5.50551]
[1778526177558,38.55,81755.23,0.0,0.94903,5e-05,5.56091]
[1778526178567,38.55,81768.33,0.0,0.94969,5e-05,5.50377]
[1778526179573,38.55,81767.77,0.0,0.94967,5e-05,5.50569]
[1778526184611,38.54,81768.63,0.0,0.94975,5e-05,5.49936]
[1778526187629,38.53,81773.78,0.0,0.95002,5e-05,5.47543]
[1778526192672,38.53,81776.63,0.0,0.9502,5e-05,5.46057]
[1778526193673,38.53,81783.45,0.0,0.95055,5e-05,5.43019]
[1778526194689,38.53,81792.86,0.0,0.95102,5e-05,5.38971]
[1778526195689,38.52,81793.36,0.0,0.95104,5e-05,5.3872]
[1778526201196,38.52,81792.98,0.0,0.95105,5e-05,5.38673]
[1778526202737,38.52,81787.27,0.0,0.95077,5e-05,5.41092]
[1778526204752,38.52,81786.28,0.0,0.95073,5e-05,5.41441]
[1778526209788,38.51,81789.31,0.0,0.9509,5e-05,5.39953]
[1778526211267,38.51,81778.97,0.0,0.95043,5e-05,5.43887]
[1778526212808,38.51,81778.16,0.0,0.9504,5e-05,5.44195]
[1778526217846,38.5,81779.75,0.0,0.9505,5e-05,5.43294]
[1778526221337,38.5,81785.72,0.0,0.95082,5e-05,5.40552]
[1778526223885,38.5,81787.05,0.0,0.9509,5e-05,5.39865]
[1778526228920,38.49,81784.24,0.0,0.95078,5e-05,5.4089]
[1778526233954,38.49,81783.19,0.0,0.95075,5e-05,5.41155]
[1778526238991,38.48,81783.2,0.0,0.95077,5e-05,5.40969]
[1778526244029,38.48,81780.51,0.0,0.95065,5e-05,5.41943]
[1778526251080,38.47,81780.81,0.0,0.9507,5e-05,5.41563]
[1778526256117,38.46,81790.19,0.0,0.95118,5e-05,5.37363]
[1778526258127,38.46,81793.1,0.0,0.95133,5e-05,5.36059]
[1778526263166,38.46,81792.02,0.0,0.95129,5e-05,5.36388]
[1778526268197,38.46,81790.58,0.0,0.95124,5e-05,5.36869]
[1778526273232,38.45,81790.69,0.0,0.9513,5e-05,5.36237]
[1778526278267,38.45,81790.35,0.0,0.9513,5e-05,5.36254]
[1778526283302,38.45,81788.91,0.0,0.95124,5e-05,5.36743]
[1778526284309,38.44,81776.75,0.0,0.95064,5e-05,5.41952]
[1778526285316,38.44,81775.93,0.0,0.9506,5e-05,5.42273]
[1778526288341,38.44,81766.73,0.0,0.95015,5e-05,5.46151]
[1778526289348,38.44,81769.51,0.0,0.95029,5e-05,5.44904]
[1778526294382,38.43,81767.17,0.0,0.9502,5e-05,5.45722]
[1778526299417,38.43,81766.25,0.0,0.95017,5e-05,5.45921]
[1778526304453,38.42,81767.79,0.0,0.95027,5e-05,5.45062]
[1778526305461,38.42,81761.81,0.0,0.94998,5e-05,5.47621]
[1778526306467,38.42,81761.24,0.0,0.94995,5e-05,5.47826]
[1778526308481,38.42,81769.26,0.0,0.95037,5e-05,5.44259]
[1778526309488,38.42,81768.39,0.0,0.95033,5e-05,5.44599]
[1778526311502,38.42,81778.28,0.0,0.95083,5e-05,5.40249]
[1778526312510,38.42,81780.67,0.0,0.95095,5e-05,5.39188]
[1778526317544,38.41,81783.44,0.0,0.95111,5e-05,5.37853]
[1778526321573,38.41,81790.46,0.0,0.95147,5e-05,5.34733]
[1778526324593,38.41,81791.36,0.0,0.95152,5e-05,5.34281]
[1778526329629,38.41,81794.05,0.0,0.95166,5e-05,5.33021]
[1778526332124,38.4,81799.1,0.0,0.95196,5e-05,5.30347]
[1778526333660,38.4,81804.49,0.0,0.95222,5e-05,5.28052]
[1778526334666,38.4,81802.92,0.0,0.95215,5e-05,5.2871]
[1778526335673,38.4,81795.73,0.0,0.95179,5e-05,5.31766]
[1778526336680,38.4,81789.17,0.0,0.95147,5e-05,5.34558]
[1778526337688,38.4,81788.58,0.0,0.95145,5e-05,5.34792]
[1778526340708,38.4,81802.84,0.0,0.95215,5e-05,5.28644]
[1778526342197,38.4,81803.34,0.0,0.95218,5e-05,5.28412]
[1778526347762,38.4,81805.28,0.0,0.95228,5e-05,5.27546]
[1778526352795,38.4,81805.52,0.0,0.95229,5e-05,5.27408]
[1778526356823,38.4,81811.73,0.0,0.9526,5e-05,5.24748]
[1778526357830,38.4,81812.45,0.0,0.95263,5e-05,5.24441]
[1778526362934,38.4,81817.39,0.0,0.95287,5e-05,5.22352]
[1778526363889,38.4,81833.43,0.0,0.95364,5e-05,5.15609]
[1778526364889,38.4,81853.36,0.0,0.95458,5e-05,5.0729]
[1778526366904,38.4,81860.58,0.0,0.95492,5e-05,5.04276]
[1778526367911,38.4,81866.37,0.0,0.9552,5e-05,5.01866]
[1778526368918,38.39,81867.46,0.0,0.95525,5e-05,5.01396]
[1778526372412,38.39,81873.52,0.0,0.95554,5e-05,4.98831]
[1778526376974,38.39,81878.1,0.0,0.95575,5e-05,4.96895]
[1778526382483,38.38,81877.53,0.0,0.95576,5e-05,4.96837]
[1778526388053,38.37,81881.5,0.0,0.95599,5e-05,4.94806]
[1778526392553,38.36,81876.28,0.0,0.95582,5e-05,4.96157]
[1778526398121,38.35,81875.86,0.0,0.95586,5e-05,4.95844]
[1778526403157,38.34,81875.51,0.0,0.95588,5e-05,4.95589]
[1778526408192,38.33,81875.31,0.0,0.95592,5e-05,4.95275]
[1778526412228,38.32,81881.12,0.0,0.95622,5e-05,4.92591]
[1778526415244,38.31,81883.16,0.0,0.95634,5e-05,4.91539]
[1778526420278,38.3,81885.22,0.0,0.95647,5e-05,4.9034]
[1778526425315,38.29,81878.6,0.0,0.95621,5e-05,4.92671]
[1778526426330,38.29,81886.98,0.0,0.95661,5e-05,4.89113]
[1778526427350,38.29,81898.99,0.0,0.95715,4e-05,4.84191]
[1778526428347,38.29,81905.14,0.0,0.95743,4e-05,4.81717]
[1778526429347,38.29,81913.03,0.0,0.95778,4e-05,4.78495]
[1778526430355,38.29,81913.18,0.0,0.9578,4e-05,4.78381]
[1778526436397,38.28,81911.21,0.0,0.95774,4e-05,4.78853]
[1778526441432,38.27,81911.64,0.0,0.95779,4e-05,4.78432]
[1778526446467,38.26,81910.29,0.0,0.95776,4e-05,4.78731]
[1778526451502,38.26,81916.26,0.0,0.95808,4e-05,4.75689]
[1778526453516,38.25,81917.42,0.0,0.95814,4e-05,4.75145]
[1778526459558,38.25,81918.94,0.0,0.95823,4e-05,4.74303]
[1778526460566,38.25,81912.4,0.0,0.95795,4e-05,4.76871]
[1778526461573,38.25,81911.17,0.0,0.9579,4e-05,4.77318]
[1778526463586,38.24,81907.55,0.0,0.95775,4e-05,4.78626]
[1778526464593,38.24,81918.93,0.0,0.95826,4e-05,4.74083]
[1778526465600,38.24,81921.31,0.0,0.95837,4e-05,4.73096]
[1778526467614,38.24,81927.57,0.0,0.95865,4e-05,4.70537]
[1778526469628,38.24,81929.85,0.0,0.95875,4e-05,4.69569]
[1778526473656,38.23,81935.69,0.0,0.95902,4e-05,4.67135]
[1778526476677,38.23,81944.67,0.0,0.95942,4e-05,4.63515]
[1778526479701,38.23,81950.59,0.0,0.95968,4e-05,4.61121]
[1778526484734,38.23,81951.04,0.0,0.95971,4e-05,4.60831]
[1778526487756,38.22,81960.34,0.0,0.96011,4e-05,4.57142]
[1778526488764,38.22,81964.97,0.0,0.96031,4e-05,4.55329]
[1778526492790,38.22,81966.14,0.0,0.96036,4e-05,4.54822]
[1778526496817,38.22,81955.97,0.0,0.95994,4e-05,4.58725]
[1778526497825,38.22,81948.64,0.0,0.95963,4e-05,4.61567]
[1778526498831,38.21,81936.08,0.0,0.95911,4e-05,4.66271]
[1778526499843,38.21,81929.34,0.0,0.95883,4e-05,4.68866]
[1778526500846,38.21,81916.32,0.0,0.95827,4e-05,4.7399]
[1778526501852,38.21,81910.97,0.0,0.95803,4e-05,4.76078]
[1778526504873,38.21,81905.38,0.0,0.9578,4e-05,4.78221]
[1778526507894,38.2,81900.09,0.0,0.95758,4e-05,4.80198]
[1778526511922,38.2,81890.32,0.0,0.9572,4e-05,4.83447]
[1778526515950,38.19,81895.95,0.0,0.95747,4e-05,4.81013]
[1778526520985,38.19,81897.14,0.0,0.95756,4e-05,4.80284]
[1778526529041,38.17,81896.12,0.0,0.95755,4e-05,4.80299]
[1778526534125,38.17,81897.03,0.0,0.95762,4e-05,4.79645]
[1778526537146,38.16,81900.74,0.0,0.9578,4e-05,4.78068]
[1778526542181,38.16,81901.36,0.0,0.95785,4e-05,4.77617]
[1778526547216,38.15,81900.77,0.0,0.95784,4e-05,4.77654]
[1778526552250,38.15,81900.25,0.0,0.95784,4e-05,4.77664]
[1778526557286,38.14,81901.62,0.0,0.95792,4e-05,4.76923]
[1778526562321,38.14,81900.08,0.0,0.95788,4e-05,4.77312]
[1778526567356,38.13,81899.88,0.0,0.95789,4e-05,4.77202]
[1778526572390,38.13,81900.82,0.0,0.95799,4e-05,4.76216]
[1778526577426,38.12,81899.96,0.0,0.95797,4e-05,4.76379]
[1778526582474,38.12,81901.07,0.0,0.95804,4e-05,4.75755]
[1778526588510,38.11,81899.88,0.0,0.95801,4e-05,4.76019]
[1778526591524,38.11,81906.44,0.0,0.95831,4e-05,4.73293]
[1778526592531,38.11,81912.31,0.0,0.95857,4e-05,4.70924]
[1778526593538,38.11,81913.47,0.0,0.95863,4e-05,4.70436]
[1778526599580,38.1,81917.58,0.0,0.95882,4e-05,4.68649]
[1778526602606,38.1,81927.37,0.0,0.95926,4e-05,4.64701]
[1778526603610,38.1,81932.66,0.0,0.95948,4e-05,4.62618]
[1778526604616,38.1,81914.85,0.0,0.95872,4e-05,4.69617]
[1778526605622,38.1,81915.3,0.0,0.95874,4e-05,4.69408]
[1778526609651,38.09,81908.24,0.0,0.95845,4e-05,4.72066]
[1778526612672,38.09,81902.71,0.0,0.95821,4e-05,4.74211]
[1778526614695,38.09,81901.01,0.0,0.95815,4e-05,4.74785]
[1778526615693,38.09,81891.47,0.0,0.95773,4e-05,4.78571]
[1778526620727,38.08,81890.51,0.0,0.9577,4e-05,4.78787]
[1778526625762,38.08,81890.53,0.0,0.95773,4e-05,4.78568]
[1778526630801,38.07,81887.97,0.0,0.95764,4e-05,4.79344]
[1778526632814,38.07,81894.97,0.0,0.958,4e-05,4.76023]
[1778526633822,38.07,81901.44,0.0,0.95829,4e-05,4.73399]
[1778526638856,38.06,81899.0,0.0,0.95819,4e-05,4.7424]
[1778526643891,38.06,81896.37,0.0,0.95809,4e-05,4.75122]
[1778526648926,38.05,81894.3,0.0,0.95802,4e-05,4.75783]
[1778526653963,38.05,81895.32,0.0,0.95808,4e-05,4.75206]
[1778526658996,38.05,81899.48,0.0,0.95829,4e-05,4.73384]
[1778526664032,38.04,81898.88,0.0,0.95828,4e-05,4.73471]
[1778526669066,38.04,81899.87,0.0,0.95834,4e-05,4.72929]
[1778526673099,38.03,81908.22,0.0,0.95871,4e-05,4.69486]
[1778526674546,38.03,81912.56,0.0,0.95891,4e-05,4.67715]
[1778526676120,38.03,81916.21,0.0,0.95907,4e-05,4.66228]
[1778526678134,38.03,81921.3,0.0,0.95929,4e-05,4.64199]
[1778526684616,38.03,81919.81,0.0,0.95924,4e-05,4.64669]
[1778526687197,38.03,81914.31,0.0,0.95901,4e-05,4.66809]
[1778526690218,38.03,81913.23,0.0,0.95897,4e-05,4.67172]
[1778526695253,38.02,81911.38,0.0,0.95893,4e-05,4.67367]
[1778526700288,38.02,81910.95,0.0,0.95893,4e-05,4.67419]
[1778526705324,38.02,81913.28,0.0,0.95904,4e-05,4.66376]
[1778526710359,38.01,81913.98,0.0,0.95909,4e-05,4.65986]
[1778526712373,38.01,81921.28,0.0,0.95941,4e-05,4.63055]
[1778526714828,38.01,81923.54,0.0,0.95951,4e-05,4.62109]
[1778526719423,38.01,81917.92,0.0,0.95928,4e-05,4.64246]
[1778526721436,38.01,81915.32,0.0,0.95917,4e-05,4.65234]
[1778526724899,38.01,81927.08,0.0,0.95968,4e-05,4.60537]
[1778526727479,38.0,81927.2,0.0,0.95969,4e-05,4.6046]
[1778526730501,38.0,81932.79,0.0,0.95994,4e-05,4.58222]
[1778526735534,38.0,81933.79,0.0,0.95998,4e-05,4.57794]
[1778526740570,38.0,81934.3,0.0,0.96001,4e-05,4.57557]
[1778526745608,38.0,81934.66,0.0,0.96003,4e-05,4.57383]
[1778526750641,38.0,81931.47,0.0,0.95989,4e-05,4.58594]
[1778526755674,38.0,81933.57,0.0,0.96002,4e-05,4.57315]
[1778526760712,38.0,81936.89,0.0,0.96017,4e-05,4.55985]
[1778526765748,38.0,81937.01,0.0,0.96018,4e-05,4.55908]
[1778526770782,38.0,81936.06,0.0,0.96014,4e-05,4.56247]
[1778526775818,37.99,81933.74,0.0,0.96004,4e-05,4.57112]
[1778526778839,37.99,81922.86,0.0,0.95958,4e-05,4.61351]
[1778526779847,37.99,81922.52,0.0,0.95957,4e-05,4.61468]
[1778526782867,37.99,81915.31,0.0,0.95926,4e-05,4.6426]
[1778526783874,37.99,81914.46,0.0,0.95923,4e-05,4.64574]
[1778526785889,37.99,81923.54,0.0,0.95962,4e-05,4.60949]
[1778526786896,37.99,81930.52,0.0,0.95993,4e-05,4.58191]
[1778526787902,37.99,81929.85,0.0,0.9599,4e-05,4.58443]
[1778526792937,37.99,81929.18,0.0,0.95988,4e-05,4.5864]
[1778526797972,37.99,81932.62,0.0,0.96003,4e-05,4.57228]
[1778526803008,37.98,81934.41,0.0,0.96011,4e-05,4.5647]
[1778526808044,37.98,81935.06,0.0,0.96015,4e-05,4.56159]
[1778526813078,37.98,81932.66,0.0,0.96009,4e-05,4.56618]
[1778526816102,37.98,81919.16,0.0,0.95951,4e-05,4.61856]
[1778526820128,37.98,81913.83,0.0,0.95929,4e-05,4.63892]
[1778526825163,37.97,81912.8,0.0,0.95926,4e-05,4.64182]
[1778526830199,37.97,81911.65,0.0,0.95922,4e-05,4.64519]
[1778526835671,37.97,81913.28,0.0,0.95931,4e-05,4.63735]
[1778526841276,37.96,81907.73,0.0,0.95908,4e-05,4.65815]
[1778526846311,37.96,81907.94,0.0,0.9591,4e-05,4.65606]
[1778526851347,37.96,81905.76,0.0,0.95902,4e-05,4.66348]
[1778526859402,37.95,81904.33,0.0,0.95898,4e-05,4.66709]
[1778526862423,37.95,81890.8,0.0,0.9584,4e-05,4.71994]
[1778526867481,37.94,81900.21,0.0,0.95883,4e-05,4.68102]
[1778526868488,37.94,81900.22,0.0,0.95883,4e-05,4.68071]
[1778526873521,37.94,81897.08,0.0,0.95874,4e-05,4.68767]
[1778526878556,37.94,81897.56,0.0,0.95877,4e-05,4.68444]
[1778526879563,37.94,81891.64,0.0,0.95852,4e-05,4.70781]
[1778526882584,37.93,81885.83,0.0,0.95827,4e-05,4.73023]
[1778526887623,37.93,81886.18,0.0,0.95831,4e-05,4.7269]
[1778526892654,37.92,81886.6,0.0,0.95834,4e-05,4.72361]
[1778526897689,37.92,81894.98,0.0,0.95873,4e-05,4.6886]
[1778526902724,37.92,81901.18,0.0,0.95901,4e-05,4.66262]
[1778526903732,37.92,81902.72,0.0,0.95908,4e-05,4.65628]
[1778526908767,37.91,81895.9,0.0,0.9588,4e-05,4.68243]
[1778526913801,37.91,81896.74,0.0,0.95885,4e-05,4.67789]
[1778526918841,37.91,81897.41,0.0,0.95889,4e-05,4.67416]
[1778526922866,37.9,81889.18,0.0,0.95853,4e-05,4.70619]
[1778526923871,37.9,81884.18,0.0,0.95831,4e-05,4.72597]
[1778526928906,37.9,81884.93,0.0,0.95836,4e-05,4.72154]
[1778526933941,37.9,81886.5,0.0,0.95848,4e-05,4.70963]
[1778526938977,37.89,81883.03,0.0,0.95834,4e-05,4.72215]
[1778526940990,37.89,81874.22,0.0,0.95796,4e-05,4.75662]
[1778526941997,37.89,81868.51,0.0,0.95771,4e-05,4.77968]
[1778526943004,37.89,81868.63,0.0,0.95772,4e-05,4.77879]
[1778526946034,37.89,81861.53,0.0,0.95741,5e-05,4.80632]
[1778526948049,37.88,81860.87,0.0,0.95739,5e-05,4.80807]
[1778526953083,37.88,81858.97,0.0,0.95733,5e-05,4.81337]
[1778526956106,37.87,81865.46,0.0,0.95764,4e-05,4.7856]
[1778526960133,37.87,81869.44,0.0,0.95784,4e-05,4.76778]
[1778526965167,37.86,81863.89,0.0,0.95761,5e-05,4.78816]
[1778526970204,37.86,81867.55,0.0,0.9578,4e-05,4.77122]
[1778526975237,37.85,81867.58,0.0,0.95782,4e-05,4.76906]
[1778526980272,37.85,81871.43,0.0,0.95802,4e-05,4.75151]
[1778526985307,37.84,81874.15,0.0,0.95816,4e-05,4.7387]
[1778526989335,37.84,81879.58,0.0,0.95841,4e-05,4.71547]
[1778526994370,37.83,81877.11,0.0,0.95836,4e-05,4.71951]
[1778526999406,37.83,81872.72,0.0,0.95818,4e-05,4.73548]
[1778527001419,37.83,81868.05,0.0,0.95798,4e-05,4.75323]
[1778527002426,37.83,81862.56,0.0,0.95774,4e-05,4.77543]
[1778527003434,37.82,81858.34,0.0,0.95755,5e-05,4.79213]
[1778527008469,37.82,81856.91,0.0,0.95751,5e-05,4.79571]
[1778527010482,37.82,81851.42,0.0,0.95727,5e-05,4.81714]
[1778527012496,37.81,81850.3,0.0,0.95723,5e-05,4.82073]
[1778527017532,37.81,81851.79,0.0,0.95733,5e-05,4.81221]
[1778527022567,37.8,81849.61,0.0,0.95725,5e-05,4.81876]
[1778527027601,37.79,81848.05,0.0,0.95721,5e-05,4.82274]
[1778527032639,37.79,81854.12,0.0,0.95752,5e-05,4.79517]
[1778527035658,37.78,81862.36,0.0,0.9579,4e-05,4.76086]
[1778527038679,37.78,81852.72,0.0,0.95748,5e-05,4.79877]
[1778527039686,37.78,81845.67,0.0,0.95717,5e-05,4.82652]
[1778527040693,37.78,81839.24,0.0,0.95687,5e-05,4.85284]
[1778527041700,37.78,81840.86,0.0,0.95695,5e-05,4.84564]
[1778527047146,37.77,81838.31,0.0,0.95687,5e-05,4.85274]
[1778527052777,37.76,81837.61,0.0,0.95691,5e-05,4.84848]
[1778527057812,37.75,81838.64,0.0,0.95699,5e-05,4.84147]
[1778527062847,37.74,81838.53,0.0,0.95702,5e-05,4.83864]
[1778527064861,37.74,81812.14,0.0,0.95581,5e-05,4.94645]
[1778527067288,37.74,81810.02,0.0,0.95573,5e-05,4.95381]
[1778527072917,37.72,81812.56,0.0,0.95589,5e-05,4.93891]
[1778527077953,37.72,81811.21,0.0,0.95587,5e-05,4.94097]
[1778527082988,37.71,81811.71,0.0,0.95593,5e-05,4.93535]
[1778527086009,37.7,81817.18,0.0,0.95621,5e-05,4.91058]
[1778527089033,37.69,81820.5,0.0,0.95639,5e-05,4.89429]
[1778527094073,37.69,81820.73,0.0,0.95643,5e-05,4.89089]
[1778527097503,37.68,81830.65,0.0,0.95691,5e-05,4.84821]
[1778527099109,37.68,81833.57,0.0,0.95705,5e-05,4.83509]
[1778527102129,37.68,81839.54,0.0,0.95734,5e-05,4.80917]
[1778527107573,37.67,81851.6,0.0,0.95792,4e-05,4.75724]
[1778527109183,37.67,81851.27,0.0,0.95791,5e-05,4.75818]
[1778527111193,37.66,81857.05,0.0,0.95821,4e-05,4.72971]
[1778527113207,37.66,81861.34,0.0,0.95841,4e-05,4.71168]
[1778527119249,37.66,81861.91,0.0,0.95846,4e-05,4.70736]
[1778527124284,37.65,81866.59,0.0,0.95868,4e-05,4.68688]
[1778527129319,37.65,81867.75,0.0,0.95875,4e-05,4.68065]
[1778527134355,37.64,81871.51,0.0,0.95893,4e-05,4.66406]
[1778527139389,37.64,81877.64,0.0,0.95922,4e-05,4.63812]
[1778527140396,37.64,81880.1,0.0,0.95933,4e-05,4.62806]
[1778527144424,37.64,81890.11,0.0,0.95978,4e-05,4.58738]
[1778527145432,37.64,81892.13,0.0,0.95986,4e-05,4.57922]
[1778527147448,37.64,81897.94,0.0,0.96012,4e-05,4.55598]
[1778527148452,37.64,81897.96,0.0,0.96012,4e-05,4.55572]
[1778527153487,37.64,81886.87,0.0,0.95964,4e-05,4.59929]
[1778527154494,37.63,81887.71,0.0,0.95968,4e-05,4.5958]
[1778527159535,37.63,81887.81,0.0,0.9597,4e-05,4.59454]
[1778527160538,37.63,81869.81,0.0,0.95891,4e-05,4.66636]
[1778527161545,37.63,81863.39,0.0,0.95863,4e-05,4.69191]
[1778527162552,37.63,81860.65,0.0,0.95851,4e-05,4.70265]
[1778527167587,37.63,81857.49,0.0,0.95838,4e-05,4.71387]
[1778527172622,37.62,81858.54,0.0,0.95848,4e-05,4.70384]
[1778527178073,37.62,81860.13,0.0,0.95857,4e-05,4.69568]
[1778527181685,37.62,81865.57,0.0,0.95882,4e-05,4.67297]
[1778527186720,37.61,81867.24,0.0,0.95891,4e-05,4.66503]
[1778527191755,37.61,81865.19,0.0,0.95883,4e-05,4.67203]
[1778527196790,37.61,81866.57,0.0,0.95891,4e-05,4.66524]
[1778527201827,37.6,81868.14,0.0,0.95899,4e-05,4.6575]
[1778527205854,37.6,81878.16,0.0,0.95944,4e-05,4.61677]
[1778527206860,37.6,81880.23,0.0,0.95953,4e-05,4.60835]
[1778527211897,37.6,81882.51,0.0,0.95964,4e-05,4.59855]
[1778527216931,37.6,81892.05,0.0,0.96006,4e-05,4.55999]
[1778527218353,37.6,81898.42,0.0,0.96034,4e-05,4.53478]
[1778527223981,37.59,81898.06,0.0,0.96032,4e-05,4.53616]
[1778527229016,37.59,81900.88,0.0,0.96044,4e-05,4.52506]
[1778527232036,37.6,81907.6,0.0,0.96076,4e-05,4.49461]
[1778527234056,37.6,81900.84,0.0,0.96047,4e-05,4.52127]
[1778527235059,37.6,81895.5,0.0,0.96024,4e-05,4.54233]
[1778527237071,37.6,81890.35,0.0,0.96002,4e-05,4.56268]
[1778527240092,37.6,81886.29,0.0,0.95984,4e-05,4.57866]
[1778527245128,37.59,81882.43,0.0,0.95968,4e-05,4.59362]
[1778527250163,37.59,81871.04,0.0,0.95919,4e-05,4.6386]
[1778527252179,37.59,81869.33,0.0,0.95912,4e-05,4.64492]
[1778527257218,37.59,81872.07,0.0,0.95925,4e-05,4.63327]
[1778527262253,37.59,81870.13,0.0,0.95917,4e-05,4.64019]
[1778527265275,37.59,81862.2,0.0,0.95882,4e-05,4.67143]
[1778527266281,37.59,81860.22,0.0,0.95874,4e-05,4.67917]
[1778527271316,37.58,81862.37,0.0,0.95885,4e-05,4.66914]
[1778527276353,37.58,81862.68,0.0,0.95887,4e-05,4.667]
[1778527281386,37.58,81867.16,0.0,0.95908,4e-05,4.64796]
[1778527286421,37.57,81868.98,0.0,0.95917,4e-05,4.6397]
[1778527291455,37.57,81862.47,0.0,0.95893,4e-05,4.66068]
[1778527292463,37.57,81862.85,0.0,0.95895,4e-05,4.65893]
[1778527296491,37.57,81857.5,0.0,0.95872,4e-05,4.67954]
[1778527298506,37.57,81852.3,0.0,0.9585,4e-05,4.69996]
[1778527304548,37.56,81852.84,0.0,0.95854,4e-05,4.69601]
[1778527308576,37.56,81861.35,0.0,0.95893,4e-05,4.66058]
[1778527313617,37.56,81860.8,0.0,0.95892,4e-05,4.66159]
[1778527319658,37.55,81859.51,0.0,0.95888,4e-05,4.66533]
[1778527324692,37.55,81858.1,0.0,0.95883,4e-05,4.66977]
[1778527333755,37.54,81857.52,0.0,0.95883,4e-05,4.6699]
[1778527337783,37.54,81845.96,0.0,0.95832,4e-05,4.71564]
[1778527338790,37.54,81832.95,0.0,0.95774,5e-05,4.76787]
[1778527339797,37.54,81827.07,0.0,0.95748,5e-05,4.79192]
[1778527341811,37.54,81826.11,0.0,0.95744,5e-05,4.79502]
[1778527346846,37.53,81821.33,0.0,0.95724,5e-05,4.81253]
[1778527351882,37.52,81814.26,0.0,0.95698,5e-05,4.8351]
[1778527356917,37.52,81815.42,0.0,0.95706,5e-05,4.82797]
[1778527361952,37.51,81816.55,0.0,0.95714,5e-05,4.82105]
[1778527366987,37.51,81819.15,0.0,0.95728,5e-05,4.80822]
[1778527372023,37.5,81818.84,0.0,0.95729,5e-05,4.8074]
[1778527377058,37.49,81825.79,0.0,0.95763,5e-05,4.77647]
[1778527378065,37.49,81832.13,0.0,0.95792,5e-05,4.75057]
[1778527379488,37.49,81833.61,0.0,0.95799,5e-05,4.74385]
[1778527383102,37.49,81844.7,0.0,0.95851,4e-05,4.69757]
[1778527385115,37.49,81845.42,0.0,0.95854,4e-05,4.69441]
[1778527390165,37.49,81867.19,0.0,0.95952,4e-05,4.60568]
[1778527392173,37.48,81901.67,0.0,0.96101,4e-05,4.46875]
[1778527393180,37.48,81901.67,0.0,0.96101,4e-05,4.46883]
[1778527394187,37.48,81904.85,0.0,0.96115,4e-05,4.45651]
[1778527399631,37.49,81901.65,0.0,0.961,4e-05,4.46987]
[1778527405268,37.49,81898.05,0.0,0.96084,4e-05,4.48467]
[1778527406278,37.49,81889.26,0.0,0.96046,4e-05,4.51938]
[1778527407282,37.49,81883.28,0.0,0.9602,4e-05,4.54308]
[1778527408294,37.49,81886.18,0.0,0.96033,4e-05,4.53165]
[1778527409720,37.49,82010.02,0.0,0.96537,4e-05,4.06151]
[1778527411338,37.49,82034.13,0.0,0.96632,4e-05,3.96997]
[1778527412346,37.49,82041.56,0.0,0.96659,4e-05,3.94389]
[1778527413349,37.5,82045.96,0.0,0.96675,4e-05,3.92881]
[1778527414355,37.5,82055.39,0.0,0.96709,4e-05,3.8962]
[1778527415362,37.5,82058.33,0.0,0.96718,4e-05,3.88684]
[1778527416370,37.51,82063.99,0.0,0.96738,4e-05,3.86788]
[1778527417376,37.51,82064.28,0.0,0.96738,4e-05,3.86799]
[1778527419788,37.52,82056.25,0.0,0.96705,4e-05,3.89983]
[1778527425437,37.59,82051.51,0.0,0.96662,4e-05,3.94116]
[1778527429857,37.73,82057.82,0.0,0.96636,4e-05,3.96706]
[1778527435506,37.86,82057.01,0.0,0.96587,4e-05,4.01467]
[1778527437523,37.9,82055.56,0.0,0.96565,4e-05,4.03616]
[1778527442555,38.01,82057.22,0.0,0.96532,4e-05,4.06774]
[1778527447595,38.08,82055.62,0.0,0.96503,4e-05,4.09584]
[1778527452628,38.09,82056.32,0.0,0.96501,4e-05,4.09721]
[1778527457660,38.1,82049.58,0.0,0.96472,4e-05,4.12484]
[1778527462695,38.1,82048.29,0.0,0.96465,4e-05,4.13188]
[1778527467730,38.2,82049.73,0.0,0.96436,4e-05,4.15974]
[1778527471758,38.25,82043.68,0.0,0.96395,4e-05,4.19733]
[1778527476793,38.31,82042.14,0.0,0.96367,4e-05,4.22412]
[1778527481829,38.35,82042.06,0.0,0.96354,4e-05,4.23648]
[1778527486864,38.35,82043.69,0.0,0.96358,4e-05,4.23231]
[1778527491899,38.36,82041.79,0.0,0.96349,4e-05,4.2411]
[1778527496936,38.37,82042.52,0.0,0.96347,4e-05,4.24323]
[1778527501971,38.38,82043.75,0.0,0.9635,4e-05,4.24041]
[1778527507004,38.38,82042.96,0.0,0.96345,4e-05,4.24495]
[1778527512039,38.39,82044.03,0.0,0.96347,4e-05,4.24266]
[1778527517091,38.39,82038.88,0.0,0.96325,4e-05,4.2633]
[1778527519098,38.39,82035.67,0.0,0.96312,4e-05,4.27575]
[1778527524132,38.4,82038.88,0.0,0.96323,4e-05,4.26532]
[1778527529169,38.4,82038.35,0.0,0.9632,4e-05,4.26875]
[1778527534202,38.4,82042.01,0.0,0.96336,4e-05,4.25269]
[1778527539238,38.41,82039.7,0.0,0.96325,4e-05,4.26275]
[1778527544273,38.41,82038.0,0.0,0.96317,4e-05,4.27054]
[1778527549307,38.42,82035.73,0.0,0.96306,4e-05,4.28039]
[1778527554343,38.42,82036.36,0.0,0.96307,4e-05,4.27942]
[1778527559384,38.43,82037.8,0.0,0.96311,4e-05,4.27547]
[1778527563407,38.43,82032.55,0.0,0.96289,4e-05,4.29601]
[1778527570842,38.43,82031.04,0.0,0.96281,4e-05,4.30369]
[1778527576498,38.44,82028.92,0.0,0.96271,4e-05,4.31288]
[1778527581534,38.44,82028.69,0.0,0.96269,4e-05,4.31504]
[1778527586568,38.45,82026.79,0.0,0.9626,4e-05,4.32339]
[1778527591604,38.45,82025.78,0.0,0.96258,4e-05,4.32433]
[1778527595631,38.45,81991.85,0.0,0.96119,4e-05,4.45313]
[1778527596638,38.45,81984.83,0.0,0.9609,4e-05,4.47992]
[1778527597645,38.45,81984.89,0.0,0.96089,4e-05,4.48038]
[1778527601062,38.46,81990.5,0.0,0.9611,4e-05,4.46105]
[1778527606710,38.46,81993.95,0.0,0.96125,4e-05,4.44795]
[1778527611743,38.46,81994.52,0.0,0.96127,4e-05,4.44583]
[1778527616779,38.46,81996.69,0.0,0.96136,4e-05,4.43755]
[1778527617785,38.46,81988.63,0.0,0.96103,4e-05,4.46818]
[1778527618795,38.46,81976.95,0.0,0.96054,4e-05,4.51275]
[1778527622820,38.46,81967.19,0.0,0.96014,4e-05,4.54975]
[1778527623828,38.46,81959.86,0.0,0.95983,4e-05,4.57788]
[1778527628862,38.45,81955.14,0.0,0.95964,4e-05,4.59509]
[1778527631883,38.45,81949.15,0.0,0.95939,4e-05,4.61769]
[1778527636918,38.45,81944.94,0.0,0.95923,4e-05,4.63271]
[1778527641953,38.44,81932.09,0.0,0.95869,4e-05,4.68162]
[1778527644976,38.44,81926.28,0.0,0.95845,4e-05,4.70348]
[1778527650026,38.44,81928.2,0.0,0.95855,4e-05,4.69405]
[1778527655062,38.44,81925.0,0.0,0.95843,4e-05,4.70344]
[1778527657076,38.44,81906.99,0.0,0.95763,4e-05,4.77549]
[1778527658083,38.44,81901.04,0.0,0.95737,4e-05,4.79945]
[1778527663120,38.43,81911.68,0.0,0.95787,4e-05,4.75437]
[1778527667147,38.43,81906.48,0.0,0.95766,4e-05,4.77315]
[1778527672182,38.42,81907.27,0.0,0.95772,4e-05,4.76757]
[1778527673189,38.42,81901.89,0.0,0.95749,4e-05,4.78854]
[1778527674196,38.42,81896.55,0.0,0.95725,4e-05,4.8101]
[1778527679231,38.42,81895.15,0.0,0.95718,4e-05,4.81651]
[1778527681625,38.42,81880.6,0.0,0.95652,5e-05,4.87544]
[1778527682253,38.42,81880.6,0.0,0.95652,5e-05,4.87551]
[1778527685272,38.42,81887.19,0.0,0.95681,5e-05,4.84917]
[1778527690307,38.43,81890.22,0.0,0.95694,5e-05,4.83762]
[1778527695343,38.43,81885.1,0.0,0.9567,5e-05,4.85941]
[1778527696350,38.43,81877.79,0.0,0.95636,5e-05,4.88952]
[1778527701767,38.44,81878.89,0.0,0.95638,5e-05,4.88767]
[1778527705414,38.44,81884.49,0.0,0.95662,5e-05,4.86621]
[1778527710447,38.44,81884.92,0.0,0.95664,5e-05,4.86485]
[1778527715483,38.44,81887.03,0.0,0.95676,5e-05,4.85238]
[1778527720518,38.44,81886.88,0.0,0.95675,5e-05,4.85338]
[1778527721909,38.44,81881.59,0.0,0.95651,5e-05,4.87482]
[1778527724547,38.45,81877.42,0.0,0.95631,5e-05,4.8929]
[1778527729581,38.45,81878.11,0.0,0.95634,5e-05,4.89061]
[1778527734618,38.45,81877.24,0.0,0.95627,5e-05,4.8961]
[1778527739652,38.46,81873.72,0.0,0.95609,5e-05,4.9128]
[1778527744689,38.47,81867.41,0.0,0.95577,5e-05,4.94076]
[1778527745695,38.47,81858.82,0.0,0.95537,5e-05,4.97631]
[1778527746702,38.47,81858.2,0.0,0.95534,5e-05,4.97922]
[1778527747715,38.47,81853.08,0.0,0.9551,5e-05,5.0006]
[1778527748716,38.47,81853.37,0.0,0.95511,5e-05,4.99973]
[1778527753751,38.48,81855.6,0.0,0.95519,5e-05,4.99217]
[1778527758786,38.48,81855.86,0.0,0.95519,5e-05,4.99263]
[1778527759793,38.48,81862.49,0.0,0.95549,5e-05,4.96575]
[1778527760800,38.48,81872.75,0.0,0.95596,5e-05,4.92422]
[1778527762190,38.48,81876.13,0.0,0.95611,5e-05,4.91129]
[1778527764828,38.49,81882.67,0.0,0.95639,5e-05,4.88563]
[1778527769863,38.49,81887.05,0.0,0.95659,5e-05,4.86834]
[1778527774898,38.49,81885.26,0.0,0.95654,5e-05,4.87133]
[1778527777920,38.49,81878.79,0.0,0.95625,5e-05,4.89751]
[1778527784968,38.49,81877.74,0.0,0.9562,5e-05,4.90143]
[1778527787989,38.49,81884.03,0.0,0.95649,5e-05,4.87592]
[1778527793024,38.49,81887.72,0.0,0.95666,5e-05,4.86108]
[1778527794031,38.49,81893.2,0.0,0.9569,4e-05,4.83905]
[1778527799066,38.49,81897.17,0.0,0.95708,4e-05,4.82344]
[1778527803094,38.49,81891.91,0.0,0.95684,5e-05,4.8449]
[1778527808129,38.49,81892.55,0.0,0.95686,5e-05,4.8426]
[1778527813164,38.49,81898.85,0.0,0.95714,4e-05,4.81756]
[1778527817192,38.49,81905.47,0.0,0.95743,4e-05,4.79153]
[1778527822227,38.49,81887.32,0.0,0.95661,5e-05,4.86495]
[1778527827262,38.5,81886.84,0.0,0.95657,5e-05,4.86848]
[1778527832300,38.5,81883.63,0.0,0.95644,5e-05,4.87919]
[1778527837333,38.51,81890.66,0.0,0.95674,5e-05,4.85241]
[1778527842367,38.51,81892.96,0.0,0.95684,5e-05,4.84333]
[1778527847402,38.51,81893.64,0.0,0.95687,5e-05,4.84077]
[1778527852841,38.51,81894.39,0.0,0.95688,4e-05,4.84007]
[1778527858479,38.52,81887.05,0.0,0.95651,5e-05,4.87288]
[1778527863515,38.53,81888.69,0.0,0.95656,5e-05,4.86881]
[1778527867545,38.54,81902.24,0.0,0.95715,4e-05,4.81647]
[1778527872987,38.54,81904.31,0.0,0.95724,4e-05,4.80841]
[1778527878622,38.54,81899.09,0.0,0.957,4e-05,4.8296]
[1778527883059,38.54,81893.99,0.0,0.95676,5e-05,4.85129]
[1778527885672,38.55,81900.62,0.0,0.95704,4e-05,4.82635]
[1778527886678,38.55,81908.27,0.0,0.95738,4e-05,4.79578]
[1778527887685,38.55,81912.5,0.0,0.95756,4e-05,4.77901]
[1778527889699,38.55,81913.73,0.0,0.95762,4e-05,4.77439]
[1778527891714,38.55,81920.01,0.0,0.95792,4e-05,4.74547]
[1778527895742,38.55,81910.54,0.0,0.9575,4e-05,4.78384]
[1778527900776,38.55,81911.26,0.0,0.95752,4e-05,4.78161]
[1778527905814,38.55,81914.91,0.0,0.95768,4e-05,4.76769]
[1778527907826,38.55,81921.23,0.0,0.95795,4e-05,4.74287]
[1778527913272,38.56,81921.38,0.0,0.95795,4e-05,4.74332]
[1778527918906,38.55,81921.28,0.0,0.95797,4e-05,4.74177]
[1778527921927,38.55,81915.38,0.0,0.95772,4e-05,4.76429]
[1778527927969,38.55,81915.89,0.0,0.95773,4e-05,4.76308]
[1778527933412,38.55,81916.2,0.0,0.95773,4e-05,4.76267]
[1778527939047,38.55,81916.44,0.0,0.95774,4e-05,4.76239]
[1778527942068,38.56,81911.31,0.0,0.95751,4e-05,4.78318]
[1778527947103,38.56,81913.55,0.0,0.9576,4e-05,4.77477]
[1778527952138,38.56,81915.51,0.0,0.95772,4e-05,4.76322]
[1778527957173,38.56,81913.93,0.0,0.95764,4e-05,4.77002]
[1778527962208,38.56,81914.56,0.0,0.95766,4e-05,4.76806]
[1778527967243,38.57,81917.2,0.0,0.95776,4e-05,4.75966]
[1778527972280,38.57,81918.3,0.0,0.9578,4e-05,4.75581]
[1778527979328,38.57,81918.2,0.0,0.95779,4e-05,4.75692]
[1778527984363,38.57,81918.49,0.0,0.95779,4e-05,4.75625]
[1778527990405,38.57,81918.25,0.0,0.95778,4e-05,4.75778]
[1778527991412,38.57,81910.32,0.0,0.95742,4e-05,4.78937]
[1778527996448,38.58,81905.67,0.0,0.95721,4e-05,4.80862]
[1778528000477,38.58,81900.36,0.0,0.95697,4e-05,4.8305]
[1778528001482,38.58,81892.26,0.0,0.9566,5e-05,4.86355]
[1778528005510,38.58,81887.21,0.0,0.95635,5e-05,4.88526]
[1778528010545,38.58,81886.99,0.0,0.95635,5e-05,4.88579]
[1778528015580,38.58,81889.06,0.0,0.95648,5e-05,4.87278]
[1778528021623,38.58,81888.3,0.0,0.95645,5e-05,4.87559]
[1778528026657,38.58,81886.55,0.0,0.95637,5e-05,4.88245]
[1778528031692,38.58,81887.84,0.0,0.95642,5e-05,4.87819]
[1778528036727,38.58,81881.47,0.0,0.95612,5e-05,4.9049]
[1778528038741,38.59,81875.06,0.0,0.95581,5e-05,4.93182]
[1778528042769,38.59,81866.67,0.0,0.95541,5e-05,4.96781]
[1778528044189,38.59,81864.88,0.0,0.95532,5e-05,4.97553]
[1778528049818,38.6,81863.6,0.0,0.95524,5e-05,4.98313]
[1778528054856,38.6,81864.23,0.0,0.95524,5e-05,4.98247]
[1778528057876,38.61,81873.48,0.0,0.95566,5e-05,4.94585]
[1778528058884,38.61,81873.0,0.0,0.95563,5e-05,4.94821]
[1778528064329,38.61,81871.98,0.0,0.95556,5e-05,4.95441]
[1778528066941,38.62,81866.47,0.0,0.95529,5e-05,4.97807]
[1778528071978,38.62,81868.17,0.0,0.95539,5e-05,4.96851]
[1778528077014,38.63,81867.47,0.0,0.95534,5e-05,4.97316]
[1778528082050,38.63,81866.12,0.0,0.95526,5e-05,4.98037]
[1778528087085,38.64,81867.02,0.0,0.95528,5e-05,4.97825]
[1778528092119,38.64,81865.99,0.0,0.95521,5e-05,4.98401]
[1778528094541,38.64,81859.77,0.0,0.95492,5e-05,5.01032]
[1778528100178,38.65,81856.12,0.0,0.95473,5e-05,5.0265]
[1778528103196,38.65,81854.1,0.0,0.95463,5e-05,5.03542]
[1778528108233,38.65,81853.46,0.0,0.95459,5e-05,5.03908]
[1778528113266,38.65,81852.48,0.0,0.95453,5e-05,5.04403]
[1778528118301,38.66,81854.28,0.0,0.95461,5e-05,5.03752]
[1778528123336,38.66,81853.63,0.0,0.95457,5e-05,5.04115]
[1778528128371,38.66,81850.69,0.0,0.95442,5e-05,5.0541]
[1778528133406,38.66,81850.59,0.0,0.95444,5e-05,5.05086]
[1778528136427,38.66,81858.26,0.0,0.95479,5e-05,5.01997]
[1778528141462,38.67,81862.75,0.0,0.95499,5e-05,5.00267]
[1778528146512,38.67,81860.17,0.0,0.95486,5e-05,5.01436]
[1778528148519,38.67,81867.08,0.0,0.95517,5e-05,4.98657]
[1778528152546,38.67,81861.42,0.0,0.9549,5e-05,5.01073]
[1778528155567,38.68,81871.03,0.0,0.95534,5e-05,4.97227]
[1778528160602,38.68,81870.26,0.0,0.95528,5e-05,4.97706]
[1778528165637,38.69,81868.83,0.0,0.9552,5e-05,4.98453]
[1778528170672,38.69,81871.1,0.0,0.95528,5e-05,4.97693]
[1778528175708,38.69,81873.38,0.0,0.95537,5e-05,4.96935]
[1778528180744,38.7,81879.98,0.0,0.95565,5e-05,4.94437]
[1778528185778,38.71,81881.03,0.0,0.95568,5e-05,4.94219]
[1778528190814,38.71,81879.4,0.0,0.95558,5e-05,4.95088]
[1778528195849,38.72,81875.41,0.0,0.95541,5e-05,4.96473]
[1778528200884,38.72,81875.34,0.0,0.95539,5e-05,4.967]
[1778528205919,38.73,81875.14,0.0,0.95535,5e-05,4.96978]
[1778528207934,38.73,81880.63,0.0,0.9556,5e-05,4.94826]
[1778528209952,38.73,81882.29,0.0,0.95566,5e-05,4.9424]
[1778528211961,38.73,81890.18,0.0,0.95601,5e-05,4.91135]
[1778528212968,38.74,81890.86,0.0,0.95604,5e-05,4.9091]
[1778528218003,38.74,81891.23,0.0,0.95603,5e-05,4.91013]
[1778528220023,38.75,81901.19,0.0,0.95647,5e-05,4.87104]
[1778528221026,38.75,81902.84,0.0,0.95654,5e-05,4.865]
[1778528226060,38.76,81899.71,0.0,0.95636,5e-05,4.88051]
[1778528231095,38.76,81900.62,0.0,0.95637,5e-05,4.8798]
[1778528232103,38.77,81905.9,0.0,0.9566,4e-05,4.8592]
[1778528233109,38.77,81908.19,0.0,0.9567,4e-05,4.85065]
[1778528236130,38.77,81907.91,0.0,0.95666,4e-05,4.85372]
[1778528237140,38.77,81908.5,0.0,0.95668,4e-05,4.85198]
[1778528242172,38.78,81906.84,0.0,0.95658,4e-05,4.86163]
[1778528247208,38.79,81901.78,0.0,0.95632,5e-05,4.88488]
[1778528250229,38.8,81909.81,0.0,0.95666,4e-05,4.85435]
[1778528251239,38.8,81908.05,0.0,0.95661,4e-05,4.85768]
[1778528256271,38.81,81904.76,0.0,0.95643,5e-05,4.87388]
[1778528262313,38.81,81902.73,0.0,0.9563,5e-05,4.8856]
[1778528267348,38.82,81901.81,0.0,0.95622,5e-05,4.89226]
[1778528272384,38.83,81902.31,0.0,0.95621,5e-05,4.89319]
[1778528277419,38.84,81894.87,0.0,0.95584,5e-05,4.92606]
[1778528282454,38.85,81894.51,0.0,0.95579,5e-05,4.93023]
[1778528287489,38.85,81895.54,0.0,0.95581,5e-05,4.92879]
[1778528292526,38.86,81898.44,0.0,0.95591,5e-05,4.91985]
[1778528297561,38.87,81900.0,0.0,0.95595,5e-05,4.91634]
[1778528302595,38.88,81900.04,0.0,0.95592,5e-05,4.91894]
[1778528307630,38.88,81900.96,0.0,0.95594,5e-05,4.91797]
[1778528312665,38.89,81901.29,0.0,0.95596,5e-05,4.91501]
[1778528317702,38.9,81904.59,0.0,0.95608,5e-05,4.90445]
[1778528322735,38.91,81899.63,0.0,0.95582,5e-05,4.92712]
[1778528323743,38.91,81889.91,0.0,0.95537,5e-05,4.96692]
[1778528324749,38.91,81887.88,0.0,0.95527,5e-05,4.97561]
[1778528329784,38.92,81890.07,0.0,0.95535,5e-05,4.969]
[1778528334820,38.92,81889.9,0.0,0.95531,5e-05,4.97205]
[1778528339854,38.93,81893.08,0.0,0.95543,5e-05,4.96155]
[1778528344889,38.94,81891.82,0.0,0.95535,5e-05,4.96911]
[1778528349924,38.94,81889.52,0.0,0.95521,5e-05,4.98085]
[1778528354960,38.95,81879.59,0.0,0.95473,5e-05,5.02358]
[1778528355967,38.95,81875.77,0.0,0.95455,5e-05,5.03958]
[1778528358987,38.95,81883.08,0.0,0.95487,5e-05,5.01133]
[1778528361001,38.96,81889.27,0.0,0.95515,5e-05,4.98707]
[1778528366454,38.96,81888.19,0.0,0.95507,5e-05,4.99374]
[1778528370064,38.97,81896.21,0.0,0.95542,5e-05,4.96309]
[1778528375099,38.98,81901.54,0.0,0.95567,5e-05,4.93969]
[1778528378124,38.98,81917.47,0.0,0.95637,4e-05,4.87727]
[1778528379131,38.98,81921.47,0.0,0.95655,4e-05,4.8619]
[1778528384166,38.99,81919.51,0.0,0.95643,4e-05,4.87267]
[1778528389201,39.0,81919.87,0.0,0.95641,4e-05,4.87405]
[1778528391217,39.0,81913.97,0.0,0.95613,5e-05,4.89875]
[1778528392222,39.0,81914.35,0.0,0.95614,5e-05,4.89773]
[1778528397261,39.01,81916.63,0.0,0.95622,5e-05,4.89111]
[1778528400279,39.01,81922.4,0.0,0.95646,4e-05,4.8696]
[1778528405314,39.02,81925.01,0.0,0.95655,4e-05,4.86189]
[1778528408334,39.02,81933.08,0.0,0.95689,4e-05,4.83145]
[1778528413369,39.03,81937.08,0.0,0.95704,4e-05,4.8185]
[1778528416804,39.04,81943.29,0.0,0.95729,4e-05,4.79567]
[1778528419412,39.04,81957.67,0.0,0.9579,4e-05,4.74091]
[1778528420419,39.04,81954.39,0.0,0.95775,4e-05,4.75443]
[1778528425454,39.05,81957.1,0.0,0.95783,4e-05,4.7471]
[1778528431499,39.06,81959.12,0.0,0.95791,4e-05,4.73891]
[1778528436949,39.07,81959.72,0.0,0.9579,4e-05,4.73992]
[1778528442578,39.09,81964.37,0.0,0.95806,4e-05,4.72579]
[1778528445599,39.09,81977.46,0.0,0.9586,4e-05,4.677]
[1778528447019,39.11,81979.64,0.0,0.95861,4e-05,4.67627]
[1778528452649,39.13,81979.0,0.0,0.95853,4e-05,4.68335]
[1778528457686,39.14,81970.82,0.0,0.95814,4e-05,4.71886]
[1778528460706,39.14,81965.36,0.0,0.95788,4e-05,4.74226]
[1778528462720,39.15,81962.84,0.0,0.95776,4e-05,4.75344]
[1778528468763,39.16,81963.22,0.0,0.95773,4e-05,4.75592]
[1778528471784,39.16,81952.69,0.0,0.95725,4e-05,4.79921]
[1778528472790,39.16,81951.76,0.0,0.9572,4e-05,4.80346]
[1778528477826,39.17,81951.98,0.0,0.95718,4e-05,4.80547]
[1778528482860,39.18,81952.16,0.0,0.95715,4e-05,4.80758]
[1778528487897,39.19,81942.08,0.0,0.95668,4e-05,4.85015]
[1778528488905,39.19,81942.75,0.0,0.9567,4e-05,4.84798]
[1778528493940,39.2,81942.14,0.0,0.95668,4e-05,4.84843]
[1778528498975,39.2,81944.44,0.0,0.95676,4e-05,4.8416]
[1778528504010,39.21,81946.2,0.0,0.95681,4e-05,4.83685]
[1778528507031,39.21,81951.91,0.0,0.95705,4e-05,4.81563]
[1778528512066,39.22,81953.49,0.0,0.9571,4e-05,4.81174]
[1778528517102,39.23,81953.73,0.0,0.95708,4e-05,4.8131]
[1778528519116,39.23,81948.44,0.0,0.95684,4e-05,4.83487]
[1778528520123,39.23,81943.54,0.0,0.95662,4e-05,4.85466]
[1778528521129,39.23,81943.08,0.0,0.95659,4e-05,4.85687]
[1778528526170,39.24,81947.34,0.0,0.95676,4e-05,4.8423]
[1778528531205,39.24,81949.83,0.0,0.95684,4e-05,4.83443]
[1778528536240,39.25,81950.63,0.0,0.95686,4e-05,4.83322]
[1778528541275,39.25,81953.5,0.0,0.95696,4e-05,4.82385]
[1778528544296,39.26,81960.1,0.0,0.95724,4e-05,4.79914]
[1778528551345,39.26,81958.17,0.0,0.95716,4e-05,4.80535]
[1778528556381,39.27,81959.29,0.0,0.95718,4e-05,4.80306]
[1778528561415,39.28,81962.55,0.0,0.9573,4e-05,4.79245]
[1778528563455,39.28,82023.35,0.0,0.95989,4e-05,4.5589]
[1778528565451,39.3,82058.84,0.0,0.96129,4e-05,4.4315]
[1778528566487,39.3,82088.26,0.0,0.96246,4e-05,4.32342]
[1778528567870,39.3,82094.8,0.0,0.96271,4e-05,4.30001]
[1778528568487,39.33,82094.8,0.0,0.96258,4e-05,4.31203]
[1778528569494,39.37,82096.21,0.0,0.96251,4e-05,4.31912]
[1778528572517,39.47,82082.43,0.0,0.96158,4e-05,4.40565]
[1778528573526,39.48,82083.78,0.0,0.96162,4e-05,4.40176]
[1778528577940,39.49,82071.93,0.0,0.9611,4e-05,4.4499]
[1778528579567,39.5,82070.59,0.0,0.96102,4e-05,4.45698]
[1778528582602,39.58,82064.47,0.0,0.96045,4e-05,4.50946]
[1778528586621,39.59,82059.26,0.0,0.9602,4e-05,4.53265]
[1778528588021,39.62,82041.88,0.0,0.95938,4e-05,4.60701]
[1778528588636,39.64,82041.88,0.0,0.95929,4e-05,4.61511]
[1778528589643,39.66,82042.53,0.0,0.95924,4e-05,4.6202]
[1778528592666,39.73,82050.45,0.0,0.95933,4e-05,4.61233]
[1778528593670,39.75,82050.47,0.0,0.95925,4e-05,4.61979]
[1778528598705,39.85,82049.89,0.0,0.95883,4e-05,4.65792]
[1778528602733,39.86,82044.46,0.0,0.95858,4e-05,4.68123]
[1778528608160,39.87,82050.98,0.0,0.95881,4e-05,4.65976]
[1778528609782,39.89,82056.74,0.0,0.95897,4e-05,4.64559]
[1778528610790,39.91,82056.87,0.0,0.9589,4e-05,4.65231]
[1778528612808,39.93,82051.47,0.0,0.95862,4e-05,4.67629]
[1778528616834,39.94,82045.26,0.0,0.95833,4e-05,4.70257]
[1778528619853,39.95,82039.14,0.0,0.95805,4e-05,4.72781]
[1778528620860,39.95,82039.59,0.0,0.95806,4e-05,4.7267]
[1778528625896,39.96,82039.58,0.0,0.95803,4e-05,4.72976]
[1778528628917,39.96,82045.79,0.0,0.95827,4e-05,4.70791]
[1778528633952,39.97,82046.27,0.0,0.95826,4e-05,4.7093]
[1778528638987,39.98,82040.86,0.0,0.95799,4e-05,4.73304]
[1778528643015,39.99,82031.39,0.0,0.95756,4e-05,4.77165]
[1778528644023,39.99,82024.94,0.0,0.95728,4e-05,4.79697]
[1778528645031,39.99,82024.95,0.0,0.95728,4e-05,4.79741]
[1778528650065,40.0,82023.71,0.0,0.9572,4e-05,4.8045]
[1778528656107,40.01,82024.27,0.0,0.95719,4e-05,4.80503]
[1778528662149,40.01,82024.09,0.0,0.95716,4e-05,4.80836]
[1778528667184,40.02,82020.72,0.0,0.95699,4e-05,4.82347]
[1778528672219,40.02,82023.67,0.0,0.95713,4e-05,4.80984]
[1778528673226,40.03,82029.48,0.0,0.95737,4e-05,4.7879]
[1778528678261,40.03,82030.48,0.0,0.95739,4e-05,4.78633]
[1778528683296,40.04,82027.41,0.0,0.95723,4e-05,4.8003]
[1778528688332,40.04,82027.7,0.0,0.95722,4e-05,4.80127]
[1778528689339,40.05,82015.96,0.0,0.95671,4e-05,4.847]
[1778528690345,40.05,82006.63,0.0,0.9563,4e-05,4.88355]
[1778528691352,40.05,82005.73,0.0,0.95626,4e-05,4.88732]
[1778528697393,40.05,82005.56,0.0,0.95623,4e-05,4.88984]
[1778528702429,40.06,82006.75,0.0,0.95627,4e-05,4.88662]
[1778528707464,40.06,82008.09,0.0,0.95631,4e-05,4.88283]
[1778528712500,40.06,82010.77,0.0,0.95641,4e-05,4.87387]
[1778528717535,40.07,82013.97,0.0,0.95653,4e-05,4.86305]
[1778528722570,40.07,82011.53,0.0,0.95641,4e-05,4.87414]
[1778528724583,40.08,82005.05,0.0,0.95612,4e-05,4.89995]
[1778528730626,40.08,82004.0,0.0,0.95605,4e-05,4.90563]
[1778528735660,40.08,82005.13,0.0,0.95612,4e-05,4.89819]
[1778528737674,40.09,81989.29,0.0,0.95542,4e-05,4.96073]
[1778528739074,40.09,81989.02,0.0,0.9554,4e-05,4.96197]
[1778528744723,40.09,81988.92,0.0,0.95539,4e-05,4.96345]
[1778528749758,40.09,81985.82,0.0,0.95524,4e-05,4.97656]
[1778528754793,40.1,81985.77,0.0,0.95521,4e-05,4.9792]
[1778528760835,40.1,81985.7,0.0,0.95519,4e-05,4.98051]
[1778528769284,40.11,81984.41,0.0,0.95512,4e-05,4.98694]
[1778528770947,40.11,81992.17,0.0,0.95547,4e-05,4.95659]
[1778528771915,40.11,81998.55,0.0,0.95574,4e-05,4.93196]
[1778528772922,40.11,81998.29,0.0,0.95573,4e-05,4.93348]
[1778528777956,40.11,81992.9,0.0,0.95548,4e-05,4.95552]
[1778528782991,40.11,81991.64,0.0,0.95541,4e-05,4.96154]
[1778528788026,40.12,81989.83,0.0,0.95532,4e-05,4.96974]
[1778528793062,40.12,81987.83,0.0,0.95525,4e-05,4.97429]
[1778528798097,40.12,81985.55,0.0,0.95514,4e-05,4.9843]
[1778528803133,40.13,81985.34,0.0,0.95512,4e-05,4.98618]
[1778528808167,40.13,81984.18,0.0,0.95505,4e-05,4.99182]
[1778528813203,40.13,81985.25,0.0,0.95509,4e-05,4.98889]
[1778528820253,40.14,81983.97,0.0,0.95502,4e-05,4.99522]
[1778528825287,40.14,81983.04,0.0,0.95496,4e-05,4.99996]
[1778528830322,40.14,81982.69,0.0,0.95493,4e-05,5.00238]
[1778528835357,40.15,81982.45,0.0,0.95491,4e-05,5.00436]
[1778528840394,40.17,81985.02,0.0,0.95495,4e-05,5.00122]
[1778528845427,40.23,81989.21,0.0,0.95487,4e-05,5.00898]
[1778528850462,40.24,81992.76,0.0,0.95501,4e-05,4.99664]
[1778528855497,40.24,81993.48,0.0,0.95506,4e-05,4.99027]
[1778528860533,40.24,81994.3,0.0,0.95509,4e-05,4.98797]
[1778528868590,40.25,81995.39,0.0,0.95512,4e-05,4.9852]
[1778528870000,40.25,82008.9,0.0,0.95571,4e-05,4.93298]
[1778528875637,40.25,82016.15,0.0,0.95602,4e-05,4.90588]
[1778528878661,40.26,82009.12,0.0,0.9557,4e-05,4.93414]
[1778528880072,40.26,82009.37,0.0,0.95571,4e-05,4.93368]
[1778528885709,40.26,82002.82,0.0,0.9554,4e-05,4.96072]
[1778528887721,40.26,82000.04,0.0,0.95528,4e-05,4.97181]
[1778528892758,40.27,81994.69,0.0,0.95503,4e-05,4.9939]
[1778528893765,40.27,81983.9,0.0,0.95454,5e-05,5.03641]
[1778528894773,40.27,81984.05,0.0,0.95455,5e-05,5.03596]
[1778528895780,40.27,81974.04,0.0,0.95409,5e-05,5.07573]
[1778528896786,40.27,81962.7,0.0,0.95358,5e-05,5.12089]
[1778528897793,40.27,81962.81,0.0,0.95358,5e-05,5.12045]
[1778528900212,40.27,81962.02,0.0,0.95355,5e-05,5.12335]
[1778528905849,40.26,81961.76,0.0,0.95354,5e-05,5.12379]
[1778528910884,40.26,81964.37,0.0,0.95367,5e-05,5.11282]
[1778528915926,40.26,81970.48,0.0,0.95399,5e-05,5.08352]
[1778528920954,40.26,81975.9,0.0,0.95424,5e-05,5.06151]
[1778528925989,40.26,81982.03,0.0,0.95452,5e-05,5.03678]
[1778528928004,40.26,81987.22,0.0,0.95476,4e-05,5.01616]
[1778528933038,40.26,81990.48,0.0,0.95491,4e-05,5.00306]
[1778528938073,40.26,81994.12,0.0,0.95507,4e-05,4.98855]
[1778528940493,40.26,82002.1,0.0,0.95543,4e-05,4.95719]
[1778528944115,40.26,82006.63,0.0,0.95563,4e-05,4.9395]
[1778528946129,40.26,82010.06,0.0,0.95578,4e-05,4.92628]
[1778528947138,40.26,82015.21,0.0,0.956,4e-05,4.90624]
[1778528949150,40.26,82017.72,0.0,0.95611,4e-05,4.8967]
[1778528954188,40.26,82018.8,0.0,0.95615,4e-05,4.89321]
[1778528956201,40.26,82013.65,0.0,0.95592,4e-05,4.91335]
[1778528957209,40.26,81992.91,0.0,0.955,4e-05,4.99471]
[1778528958216,40.26,81988.7,0.0,0.95481,4e-05,5.01126]
[1778528963259,40.26,81991.8,0.0,0.95496,4e-05,4.99884]
[1778528968294,40.26,81993.95,0.0,0.95505,4e-05,4.99017]
[1778528973330,40.26,81993.4,0.0,0.95507,4e-05,4.9877]
[1778528978364,40.26,81993.37,0.0,0.95507,4e-05,4.98752]
[1778528983398,40.26,81994.71,0.0,0.95513,4e-05,4.98195]
[1778528988435,40.26,81993.36,0.0,0.95508,4e-05,4.98688]
[1778528993470,40.25,81995.97,0.0,0.9552,4e-05,4.97624]
[1778528999511,40.25,81996.72,0.0,0.95524,4e-05,4.97286]
[1778529003539,40.25,82003.69,0.0,0.95555,4e-05,4.94536]
[1778529008574,40.25,82002.89,0.0,0.95551,4e-05,4.94834]
[1778529009581,40.25,81993.93,0.0,0.95512,4e-05,4.98334]
[1778529014616,40.25,81991.78,0.0,0.95503,4e-05,4.99127]
[1778529019655,40.25,81997.38,0.0,0.95528,4e-05,4.96881]
[1778529024689,40.25,81991.57,0.0,0.95503,4e-05,4.99123]
[1778529025697,40.25,81986.36,0.0,0.9548,4e-05,5.0116]
[1778529029724,40.25,81980.61,0.0,0.95454,5e-05,5.03364]
[1778529034759,40.24,81977.87,0.0,0.95447,5e-05,5.0392]
[1778529039794,40.24,81976.85,0.0,0.95443,5e-05,5.04245]
[1778529041215,40.24,81987.95,0.0,0.95493,4e-05,4.99855]
[1778529049865,40.24,81988.31,0.0,0.95495,4e-05,4.99652]
[1778529054899,40.24,81985.22,0.0,0.95482,4e-05,5.00834]
[1778529059934,40.24,81985.11,0.0,0.95482,4e-05,5.00838]
[1778529064970,40.24,81983.81,0.0,0.95476,4e-05,5.01313]
[1778529070008,40.23,81979.32,0.0,0.95457,5e-05,5.03047]
[1778529073028,40.23,81976.34,0.0,0.95443,5e-05,5.04195]
[1778529074039,40.23,81964.62,0.0,0.9539,5e-05,5.08837]
[1778529075043,40.23,81960.31,0.0,0.95371,5e-05,5.10535]
[1778529080077,40.23,81957.44,0.0,0.95359,5e-05,5.11572]
[1778529087126,40.23,81952.41,0.0,0.95338,5e-05,5.13433]
[1778529088133,40.23,81943.68,0.0,0.95298,5e-05,5.16917]
[1778529089144,40.22,81940.87,0.0,0.95285,5e-05,5.18021]
[1778529094175,40.22,81938.93,0.0,0.95281,5e-05,5.18214]
[1778529099210,40.22,81936.13,0.0,0.9527,5e-05,5.1921]
[1778529104247,40.21,81930.12,0.0,0.95243,5e-05,5.21509]
[1778529107267,40.21,81923.19,0.0,0.95211,5e-05,5.24232]
[1778529112304,40.21,81922.4,0.0,0.9521,5e-05,5.24395]
[1778529118344,40.2,81926.13,0.0,0.95229,5e-05,5.22703]
[1778529123379,40.2,81928.46,0.0,0.95242,5e-05,5.2162]
[1778529128414,40.19,81927.09,0.0,0.95237,5e-05,5.22026]
[1778529133449,40.19,81926.28,0.0,0.95235,5e-05,5.22225]
[1778529138484,40.19,81924.38,0.0,0.95227,5e-05,5.22866]
[1778529143520,40.18,81924.69,0.0,0.9523,5e-05,5.22612]
[1778529148555,40.18,81926.17,0.0,0.95238,5e-05,5.21886]
[1778529153589,40.18,81926.21,0.0,0.95244,5e-05,5.21302]
[1778529158625,40.17,81926.13,0.0,0.95245,5e-05,5.21221]
[1778529164666,40.17,81925.81,0.0,0.95245,5e-05,5.21216]
[1778529167687,40.17,81930.94,0.0,0.95269,5e-05,5.19078]
[1778529173730,40.16,81930.59,0.0,0.95269,5e-05,5.19107]
[1778529178764,40.16,81929.61,0.0,0.95265,5e-05,5.1941]
[1778529183799,40.16,81927.56,0.0,0.95257,5e-05,5.20145]
[1778529188837,40.16,81932.47,0.0,0.95281,5e-05,5.1807]
[1778529189843,40.16,81937.5,0.0,0.95304,5e-05,5.16027]
[1778529192864,40.15,81945.31,0.0,0.95341,5e-05,5.12852]
[1778529198905,40.15,81946.14,0.0,0.95346,5e-05,5.12461]
[1778529200919,40.15,81959.6,0.0,0.95407,5e-05,5.07071]
[1778529205954,40.15,81955.43,0.0,0.95389,5e-05,5.08713]
[1778529212430,40.15,81956.38,0.0,0.95397,5e-05,5.07865]
[1778529218040,40.15,81955.83,0.0,0.95395,5e-05,5.08058]
[1778529223075,40.15,81955.09,0.0,0.95391,5e-05,5.08335]
[1778529228110,40.15,81954.47,0.0,0.95389,5e-05,5.08566]
[1778529233145,40.15,81953.9,0.0,0.95386,5e-05,5.08774]
[1778529237174,40.15,81961.14,0.0,0.9542,5e-05,5.05873]
[1778529239188,40.15,81961.14,0.0,0.9542,5e-05,5.05876]
[1778529244223,40.15,81960.73,0.0,0.95418,5e-05,5.06046]
[1778529249257,40.15,81964.85,0.0,0.95436,5e-05,5.04425]
[1778529252712,40.15,81980.22,0.0,0.95505,4e-05,4.98371]
[1778529258330,40.15,81978.16,0.0,0.95495,4e-05,4.99243]
[1778529262781,40.15,81972.5,0.0,0.95469,5e-05,5.01537]
[1778529266386,40.15,81972.23,0.0,0.95468,5e-05,5.01662]
[1778529270415,40.15,81950.83,0.0,0.9537,5e-05,5.10199]
[1778529271422,40.15,81950.16,0.0,0.95371,5e-05,5.10014]
[1778529275449,40.15,81950.14,0.0,0.95371,5e-05,5.0999]
[1778529279477,40.15,81950.68,0.0,0.95374,5e-05,5.09746]
[1778529282927,40.15,81941.13,0.0,0.9533,5e-05,5.13538]
[1778529285519,40.15,81936.48,0.0,0.95309,5e-05,5.15379]
[1778529290555,40.15,81935.5,0.0,0.95305,5e-05,5.15692]
[1778529295589,40.15,81934.03,0.0,0.953,5e-05,5.16205]
[1778529300625,40.14,81935.5,0.0,0.95307,5e-05,5.15538]
[1778529305659,40.14,81936.0,0.0,0.9531,5e-05,5.15252]
[1778529310694,40.14,81935.65,0.0,0.9531,5e-05,5.15327]
[1778529312709,40.14,81953.05,0.0,0.9539,5e-05,5.08335]
[1778529317744,40.14,81950.65,0.0,0.95379,5e-05,5.09285]
[1778529322781,40.14,81955.87,0.0,0.95403,5e-05,5.07192]
[1778529326806,40.14,81962.02,0.0,0.95431,5e-05,5.04747]
[1778529331843,40.14,81961.24,0.0,0.95431,5e-05,5.04624]
[1778529336878,40.14,81965.47,0.0,0.9545,5e-05,5.0296]
[1778529340906,40.14,81979.55,0.0,0.95513,4e-05,4.97427]
[1778529341914,40.14,81985.48,0.0,0.95539,4e-05,4.95114]
[1778529343932,40.14,81993.48,0.0,0.95575,4e-05,4.92025]
[1778529346948,40.14,81998.97,0.0,0.95598,4e-05,4.89958]
[1778529351983,40.15,81998.28,0.0,0.95593,4e-05,4.90352]
[1778529353997,40.15,81993.21,0.0,0.95571,4e-05,4.92377]
[1778529359033,40.15,81993.05,0.0,0.95569,4e-05,4.92541]
[1778529364068,40.15,81990.02,0.0,0.95554,4e-05,4.93828]
[1778529369103,40.16,81989.43,0.0,0.9555,4e-05,4.94156]
[1778529372125,40.16,81980.99,0.0,0.95512,4e-05,4.9752]
[1778529377159,40.16,81983.05,0.0,0.95521,4e-05,4.96779]
[1778529382195,40.16,81982.33,0.0,0.95517,4e-05,4.97129]
[1778529387230,40.17,81982.9,0.0,0.95518,4e-05,4.96975]
[1778529392265,40.17,81983.65,0.0,0.95525,4e-05,4.96314]
[1778529398307,40.17,81984.02,0.0,0.95525,4e-05,4.96265]
[1778529403778,40.17,81983.29,0.0,0.95521,4e-05,4.96649]
[1778529409384,40.18,81984.54,0.0,0.95526,4e-05,4.96241]
[1778529414419,40.18,81984.7,0.0,0.95525,4e-05,4.96263]
[1778529419457,40.18,81965.46,0.0,0.95438,5e-05,5.0394]
[1778529420465,40.18,81965.11,0.0,0.95436,5e-05,5.04082]
[1778529421472,40.18,81974.45,0.0,0.95478,5e-05,5.00389]
[1778529422477,40.18,81973.89,0.0,0.95476,5e-05,5.00619]
[1778529427515,40.18,81973.78,0.0,0.95475,5e-05,5.0071]
[1778529430536,40.18,81968.36,0.0,0.9545,5e-05,5.02874]
[1778529433990,40.18,81963.31,0.0,0.95427,5e-05,5.04888]
[1778529437585,40.18,81972.02,0.0,0.95466,5e-05,5.0144]
[1778529438592,40.18,81970.34,0.0,0.95459,5e-05,5.02111]
[1778529444061,40.18,81971.34,0.0,0.95463,5e-05,5.01745]
[1778529449672,40.18,81971.3,0.0,0.95462,5e-05,5.01784]
[1778529454130,40.18,81965.87,0.0,0.95441,5e-05,5.03506]
[1778529456730,40.18,81971.66,0.0,0.95467,5e-05,5.01223]
[1778529461758,40.19,81968.12,0.0,0.95451,5e-05,5.02645]
[1778529466793,40.19,81968.47,0.0,0.95453,5e-05,5.02515]
[1778529471828,40.19,81968.65,0.0,0.95453,5e-05,5.02452]
[1778529476863,40.19,81969.36,0.0,0.95457,5e-05,5.02178]
[1778529481899,40.19,81970.64,0.0,0.95462,5e-05,5.01679]
[1778529482905,40.19,81984.72,0.0,0.95525,4e-05,4.96142]
[1778529487943,40.19,81979.89,0.0,0.95503,4e-05,4.98087]
[1778529488953,40.19,81974.46,0.0,0.95479,5e-05,5.00233]
[1778529493988,40.19,81972.31,0.0,0.95469,5e-05,5.01104]
[1778529499025,40.19,81969.46,0.0,0.95456,5e-05,5.02246]
[1778529504058,40.19,81969.02,0.0,0.95454,5e-05,5.02427]
[1778529509093,40.19,81972.19,0.0,0.95468,5e-05,5.01185]
[1778529513121,40.19,81966.52,0.0,0.95446,5e-05,5.02998]
[1778529514128,40.19,81958.98,0.0,0.95412,5e-05,5.05988]
[1778529516142,40.19,81952.12,0.0,0.9538,5e-05,5.08709]
[1778529521179,40.19,81948.6,0.0,0.95365,5e-05,5.10074]
[1778529522184,40.19,81940.87,0.0,0.95329,5e-05,5.13159]
[1778529527219,40.19,81939.9,0.0,0.95325,5e-05,5.13486]
[1778529529233,40.19,81943.42,0.0,0.95342,5e-05,5.12056]
[1778529534268,40.19,81945.72,0.0,0.95353,5e-05,5.11107]
[1778529539303,40.18,81947.53,0.0,0.95361,5e-05,5.10366]
[1778529544777,40.18,81941.13,0.0,0.95332,5e-05,5.12918]
[1778529545346,40.18,81941.13,0.0,0.95332,5e-05,5.1291]
[1778529547360,40.18,81947.66,0.0,0.95362,5e-05,5.10283]
[1778529552396,40.18,81951.11,0.0,0.95378,5e-05,5.08886]
[1778529557431,40.18,81953.73,0.0,0.9539,5e-05,5.0783]
[1778529562468,40.18,81954.43,0.0,0.95394,5e-05,5.07538]
[1778529567504,40.18,81958.35,0.0,0.95412,5e-05,5.05972]
[1778529572538,40.18,81952.68,0.0,0.9539,5e-05,5.07775]
[1778529577573,40.18,81949.93,0.0,0.95377,5e-05,5.08861]
[1778529578580,40.18,81939.37,0.0,0.95329,5e-05,5.13086]
[1778529579590,40.18,81936.2,0.0,0.95314,5e-05,5.14349]
[1778529581609,40.18,81942.48,0.0,0.95343,5e-05,5.11802]
[1778529582610,40.18,81944.45,0.0,0.95353,5e-05,5.11004]
[1778529587648,40.18,81940.15,0.0,0.95333,5e-05,5.12696]
[1778529592680,40.18,81943.79,0.0,0.9535,5e-05,5.11196]
[1778529596708,40.18,81946.6,0.0,0.95363,5e-05,5.10053]
[1778529601750,40.18,81951.75,0.0,0.95387,5e-05,5.07984]
[1778529602756,40.18,81957.91,0.0,0.95415,5e-05,5.0553]
[1778529603763,40.18,81956.65,0.0,0.9541,5e-05,5.06036]
[1778529608802,40.18,81951.7,0.0,0.95387,5e-05,5.08018]
[1778529613835,40.18,81955.18,0.0,0.95403,5e-05,5.06635]
[1778529618869,40.18,81954.13,0.0,0.95398,5e-05,5.0706]
[1778529622903,40.18,81962.55,0.0,0.95436,5e-05,5.03714]
[1778529623910,40.18,81968.95,0.0,0.95465,5e-05,5.01184]
[1778529625348,40.18,81971.6,0.0,0.95477,5e-05,5.00155]
[1778529627953,40.18,81985.35,0.0,0.95538,4e-05,4.94767]
[1778529628951,40.18,81984.13,0.0,0.95533,4e-05,4.95265]
[1778529633987,40.18,81989.42,0.0,0.95558,4e-05,4.92869]
[1778529639023,40.19,81986.37,0.0,0.95544,4e-05,4.94169]
[1778529643052,40.19,81991.71,0.0,0.95566,4e-05,4.92164]
[1778529648086,40.19,81995.39,0.0,0.95581,4e-05,4.90845]
[1778529653123,40.2,81997.8,0.0,0.95591,4e-05,4.90027]
[1778529654130,40.2,82006.61,0.0,0.95629,4e-05,4.86634]
[1778529657152,40.2,82001.57,0.0,0.95606,4e-05,4.88675]
[1778529661178,40.2,82010.99,0.0,0.95646,4e-05,4.85137]
[1778529664199,40.21,82021.08,0.0,0.95689,4e-05,4.81349]
[1778529666214,40.21,82012.9,0.0,0.95652,4e-05,4.84578]
[1778529671248,40.21,82009.9,0.0,0.95637,4e-05,4.85905]
[1778529677290,40.22,82008.26,0.0,0.95628,4e-05,4.86739]
[1778529682326,40.22,82008.88,0.0,0.95629,4e-05,4.86659]
[1778529687363,40.23,81994.45,0.0,0.95564,4e-05,4.9242]
[1778529692397,40.23,81998.72,0.0,0.95585,4e-05,4.90434]
[1778529697433,40.23,81999.62,0.0,0.95588,4e-05,4.90205]
[1778529705925,40.24,81998.39,0.0,0.9558,4e-05,4.9087]
[1778529711531,40.24,81995.88,0.0,0.95568,4e-05,4.9198]
[1778529716566,40.25,81995.28,0.0,0.95564,4e-05,4.92317]
[1778529721601,40.25,81993.99,0.0,0.95557,4e-05,4.92922]
[1778529726636,40.25,81993.8,0.0,0.95555,4e-05,4.93096]
[1778529731671,40.25,81994.43,0.0,0.95557,4e-05,4.92951]
[1778529736706,40.26,81993.79,0.0,0.95553,4e-05,4.93301]
[1778529741741,40.26,81992.73,0.0,0.95547,4e-05,4.9381]
[1778529744769,40.26,81981.28,0.0,0.95495,4e-05,4.98354]
[1778529746206,40.26,81951.74,0.0,0.95361,5e-05,5.10069]
[1778529747790,40.26,81945.9,0.0,0.95334,5e-05,5.12395]
[1778529748791,40.26,81939.82,0.0,0.95306,5e-05,5.14821]
[1778529749798,40.26,81937.23,0.0,0.95294,5e-05,5.15845]
[1778529754835,40.26,81937.75,0.0,0.95301,5e-05,5.15102]
[1778529759868,40.26,81946.33,0.0,0.95342,5e-05,5.11579]
[1778529760875,40.26,81949.85,0.0,0.95358,5e-05,5.10161]
[1778529766346,40.25,81938.15,0.0,0.95305,5e-05,5.14796]
[1778529767927,40.25,81935.47,0.0,0.95293,5e-05,5.15859]
[1778529768948,40.25,81913.44,0.0,0.95189,5e-05,5.24757]
[1778529769947,40.25,81913.44,0.0,0.9519,5e-05,5.2473]
[1778529772969,40.25,81903.96,0.0,0.95146,5e-05,5.28505]
[1778529773978,40.25,81917.07,0.0,0.95208,5e-05,5.23127]
[1778529774983,40.25,81920.15,0.0,0.95223,5e-05,5.2185]
[1778529776423,40.25,81914.87,0.0,0.95199,5e-05,5.23938]
[1778529782046,40.24,81923.74,0.0,0.95243,5e-05,5.20186]
[1778529783043,40.24,81923.74,0.0,0.95243,5e-05,5.2016]
[1778529785058,40.24,81927.18,0.0,0.95259,5e-05,5.18724]
[1778529786493,40.24,81935.37,0.0,0.95298,5e-05,5.15384]
[1778529792111,40.24,81938.91,0.0,0.95316,5e-05,5.13872]
[1778529796563,40.24,81944.9,0.0,0.95344,5e-05,5.11421]
[1778529798148,40.23,81947.73,0.0,0.95357,5e-05,5.10272]
[1778529801171,40.23,81955.18,0.0,0.95391,5e-05,5.07284]
[1778529802178,40.23,81964.0,0.0,0.95432,5e-05,5.03783]
[1778529807213,40.24,81966.41,0.0,0.95442,5e-05,5.02848]
[1778529812247,40.24,81957.84,0.0,0.95407,5e-05,5.05819]
[1778529813258,40.24,81952.1,0.0,0.95381,5e-05,5.081]
[1778529814266,40.24,81938.43,0.0,0.95318,5e-05,5.13556]
[1778529816333,40.23,81932.74,0.0,0.95291,5e-05,5.15829]
[1778529817311,40.23,81946.97,0.0,0.95358,5e-05,5.10104]
[1778529818320,40.23,81995.36,0.0,0.95576,4e-05,4.90993]
[1778529819331,40.24,81990.97,0.0,0.95556,4e-05,4.92754]
[1778529822345,40.24,81976.19,0.0,0.95489,4e-05,4.98605]
[1778529824359,40.24,81970.82,0.0,0.95465,5e-05,5.0074]
[1778529829394,40.24,81969.91,0.0,0.9546,5e-05,5.0114]
[1778529830401,40.24,81976.68,0.0,0.95491,4e-05,4.98483]
[1778529835439,40.24,81974.72,0.0,0.95481,5e-05,4.99306]
[1778529840471,40.24,81974.57,0.0,0.9548,5e-05,4.99413]
[1778529845508,40.24,81978.81,0.0,0.95499,4e-05,4.97793]
[1778529846515,40.24,81990.3,0.0,0.9555,4e-05,4.93305]
[1778529848528,40.24,81998.23,0.0,0.95584,4e-05,4.90255]
[1778529849534,40.24,82012.48,0.0,0.95647,4e-05,4.84727]
[1778529850547,40.25,82019.92,0.0,0.95679,4e-05,4.81926]
[1778529853568,40.25,82027.07,0.0,0.95708,4e-05,4.79295]
[1778529856590,40.25,82032.8,0.0,0.95732,4e-05,4.77228]
[1778529857597,40.26,82025.25,0.0,0.95699,4e-05,4.80161]
[1778529862631,40.26,82023.06,0.0,0.95687,4e-05,4.812]
[1778529867672,40.27,82024.17,0.0,0.9569,4e-05,4.80966]
[1778529872705,40.27,82025.52,0.0,0.95697,4e-05,4.80208]
[1778529877134,40.28,82017.83,0.0,0.95662,4e-05,4.83321]
[1778529882777,40.28,82014.61,0.0,0.95645,4e-05,4.8478]
[1778529887824,40.29,82013.66,0.0,0.95639,4e-05,4.85323]
[1778529892845,40.29,82015.2,0.0,0.95644,4e-05,4.8491]
[1778529897880,40.3,82014.25,0.0,0.95638,4e-05,4.8546]
[1778529901908,40.3,82006.36,0.0,0.95602,4e-05,4.8866]
[1778529902916,40.3,82005.32,0.0,0.95597,4e-05,4.89094]
[1778529907951,40.31,82008.78,0.0,0.9561,4e-05,4.87912]
[1778529912985,40.31,82007.7,0.0,0.95603,4e-05,4.88494]
[1778529918020,40.32,82005.49,0.0,0.95592,4e-05,4.89507]
[1778529923056,40.32,82004.59,0.0,0.95586,4e-05,4.90011]
[1778529928091,40.33,82003.88,0.0,0.95581,4e-05,4.90439]
[1778529933125,40.33,82005.44,0.0,0.9559,4e-05,4.89549]
[1778529937563,40.33,81993.67,0.0,0.95536,4e-05,4.94287]
[1778529943195,40.34,81998.43,0.0,0.95556,4e-05,4.92552]
[1778529948231,40.34,81995.99,0.0,0.95544,4e-05,4.93636]
[1778529953266,40.35,81997.68,0.0,0.9555,4e-05,4.93107]
[1778529959311,40.35,81999.41,0.0,0.95556,4e-05,4.92601]
[1778529961322,40.35,82006.58,0.0,0.95587,4e-05,4.89869]
[1778529962329,40.35,82008.59,0.0,0.95595,4e-05,4.89122]
[1778529967774,40.36,82003.17,0.0,0.95569,4e-05,4.91422]
[1778529973407,40.36,82003.96,0.0,0.95571,4e-05,4.9126]
[1778529978443,40.37,82003.12,0.0,0.95566,4e-05,4.91729]
[1778529982471,40.37,82011.86,0.0,0.95603,4e-05,4.88449]
[1778529983477,40.37,82018.0,0.0,0.95629,4e-05,4.86108]
[1778529984484,40.37,82018.87,0.0,0.95632,4e-05,4.85847]
[1778529989520,40.38,82021.36,0.0,0.95641,4e-05,4.85068]
[1778529990532,40.38,82027.23,0.0,0.95667,4e-05,4.82809]
[1778529992542,40.38,82048.0,0.0,0.95758,4e-05,4.74568]
[1778529994557,40.39,82054.44,0.0,0.95784,4e-05,4.72233]
[1778529997578,40.39,82048.72,0.0,0.95758,4e-05,4.74561]
[1778530002613,40.4,82041.77,0.0,0.95726,4e-05,4.77448]
[1778530003619,40.4,82034.72,0.0,0.95695,4e-05,4.80181]
[1778530007648,40.4,82065.84,0.0,0.95826,4e-05,4.6854]
[1778530010669,40.41,82060.75,0.0,0.95803,4e-05,4.70625]
[1778530013690,40.41,82052.7,0.0,0.95767,4e-05,4.73826]
[1778530018724,40.42,82052.03,0.0,0.95761,4e-05,4.7431]
[1778530023762,40.43,82053.48,0.0,0.95765,4e-05,4.73991]
[1778530028797,40.43,82055.27,0.0,0.9577,4e-05,4.73544]
[1778530032824,40.44,82060.81,0.0,0.95791,4e-05,4.71638]
[1778530038285,40.45,82062.64,0.0,0.95796,4e-05,4.71192]
[1778530043901,40.45,82062.31,0.0,0.95792,4e-05,4.7161]
[1778530048936,40.46,82063.05,0.0,0.95792,4e-05,4.7157]
[1778530053973,40.47,82064.13,0.0,0.95798,4e-05,4.70969]
[1778530059005,40.48,82064.33,0.0,0.95796,4e-05,4.71137]
[1778530062029,40.48,82060.6,0.0,0.95779,4e-05,4.72686]
[1778530067064,40.49,82060.9,0.0,0.95777,4e-05,4.728]
[1778530068496,40.49,82047.33,0.0,0.95719,4e-05,4.77993]
[1778530069078,40.49,82047.33,0.0,0.95719,4e-05,4.78031]
[1778530070087,40.49,82040.97,0.0,0.95691,4e-05,4.80493]
[1778530071095,40.49,82026.08,0.0,0.95626,4e-05,4.86237]
[1778530072103,40.49,82021.01,0.0,0.95604,4e-05,4.88215]
[1778530077139,40.49,82025.87,0.0,0.95624,4e-05,4.86455]
[1778530080159,40.5,82037.94,0.0,0.95675,4e-05,4.81901]
[1778530081168,40.5,82036.35,0.0,0.95668,4e-05,4.82543]
[1778530086200,40.5,82038.25,0.0,0.95674,4e-05,4.81981]
[1778530091237,40.51,82036.04,0.0,0.95663,4e-05,4.82993]
[1778530096274,40.51,82037.57,0.0,0.95668,4e-05,4.82573]
[1778530101306,40.52,82040.85,0.0,0.9568,4e-05,4.81493]
[1778530106342,40.52,82043.35,0.0,0.95689,4e-05,4.80717]
[1778530111376,40.53,82044.95,0.0,0.95697,4e-05,4.79855]
[1778530116413,40.53,82045.02,0.0,0.95695,4e-05,4.80018]
[1778530121446,40.54,82045.09,0.0,0.95693,4e-05,4.8018]
[1778530126481,40.54,82040.44,0.0,0.95671,4e-05,4.82146]
[1778530128918,40.55,82037.49,0.0,0.95657,4e-05,4.83379]
[1778530135544,40.55,82037.46,0.0,0.95655,4e-05,4.8359]
[1778530140583,40.56,82037.83,0.0,0.95655,4e-05,4.83617]
[1778530145617,40.56,82037.6,0.0,0.95652,4e-05,4.83873]
[1778530150652,40.57,82040.67,0.0,0.95663,4e-05,4.8287]
[1778530155687,40.57,82041.29,0.0,0.95664,4e-05,4.8284]
[1778530160722,40.58,82041.54,0.0,0.95663,4e-05,4.82916]
[1778530165757,40.58,82041.94,0.0,0.95663,4e-05,4.82935]
[1778530170792,40.59,82040.66,0.0,0.95655,4e-05,4.83594]
[1778530175828,40.59,82031.11,0.0,0.95616,4e-05,4.86988]
[1778530176834,40.59,82019.8,0.0,0.95566,4e-05,4.91372]
[1778530181869,40.6,82022.69,0.0,0.95577,4e-05,4.90366]
[1778530186904,40.6,82022.22,0.0,0.95574,4e-05,4.90661]
[1778530191939,40.6,82023.15,0.0,0.95577,4e-05,4.90413]
[1778530196975,40.61,82027.94,0.0,0.95596,4e-05,4.88678]
[1778530199997,40.61,82033.78,0.0,0.95621,4e-05,4.86511]
[1778530205031,40.61,82038.54,0.0,0.9564,4e-05,4.84836]
[1778530210067,40.62,82043.32,0.0,0.95659,4e-05,4.83163]
[1778530216109,40.62,82041.7,0.0,0.9565,4e-05,4.83967]
[1778530219561,40.63,82035.08,0.0,0.9562,4e-05,4.86594]
[1778530220136,40.63,82035.08,0.0,0.9562,4e-05,4.8662]
[1778530225173,40.63,82036.01,0.0,0.95623,4e-05,4.86387]
[1778530230207,40.63,82038.69,0.0,0.95633,4e-05,4.85484]
[1778530235243,40.64,82044.06,0.0,0.95658,4e-05,4.83126]
[1778530240278,40.64,82042.36,0.0,0.95649,4e-05,4.83914]
[1778530241287,40.64,82031.2,0.0,0.956,4e-05,4.88221]
[1778530242299,40.64,82029.13,0.0,0.95591,4e-05,4.89036]
[1778530247328,40.65,82030.74,0.0,0.95597,4e-05,4.88505]
[1778530252362,40.65,82032.16,0.0,0.95602,4e-05,4.88046]
[1778530257398,40.65,82030.82,0.0,0.95596,4e-05,4.88652]
[1778530262433,40.65,82028.85,0.0,0.95586,4e-05,4.895]
[1778530267468,40.66,82029.58,0.0,0.95588,4e-05,4.89304]
[1778530272503,40.66,82029.55,0.0,0.95587,4e-05,4.89403]
[1778530277538,40.66,82029.63,0.0,0.95587,4e-05,4.8946]
[1778530279982,40.66,82040.32,0.0,0.95632,4e-05,4.85413]
[1778530285595,40.67,82039.47,0.0,0.95627,4e-05,4.85858]
[1778530290633,40.67,82042.37,0.0,0.95639,4e-05,4.84865]
[1778530295666,40.67,82045.13,0.0,0.95653,4e-05,4.83498]
[1778530300701,40.68,82044.9,0.0,0.9565,4e-05,4.8371]
[1778530305738,40.68,82045.78,0.0,0.95653,4e-05,4.83493]
[1778530307753,40.68,82024.01,0.0,0.95558,4e-05,4.91902]
[1778530308808,40.68,82025.66,0.0,0.95565,4e-05,4.91275]
[1778530309769,40.68,82015.49,0.0,0.9552,4e-05,4.95221]
[1778530310803,40.68,81982.19,0.0,0.9537,5e-05,5.08259]
[1778530311801,40.68,81932.06,0.0,0.95138,5e-05,5.2829]
[1778530312817,40.68,81910.49,0.0,0.95035,5e-05,5.37065]
[1778530313820,40.68,81875.79,0.0,0.94866,5e-05,5.51292]
[1778530314826,40.68,81840.24,0.0,0.94688,5e-05,5.66163]
[1778530315848,40.68,81857.35,0.0,0.94776,5e-05,5.589]
[1778530316853,40.68,81875.42,0.0,0.94866,5e-05,5.51306]
[1778530317852,40.68,81866.95,0.0,0.94824,5e-05,5.54802]
[1778530318860,40.67,81849.64,0.0,0.94738,5e-05,5.62019]
[1778530319866,40.68,81849.64,0.0,0.94738,5e-05,5.62034]
[1778530320873,40.68,81839.59,0.0,0.94687,5e-05,5.66283]
[1778530321887,40.68,81839.65,0.0,0.94687,5e-05,5.66275]
[1778530322893,40.68,81847.9,0.0,0.94729,5e-05,5.628]
[1778530323895,40.68,81865.1,0.0,0.94815,5e-05,5.55602]
[1778530327924,40.68,81859.93,0.0,0.94788,5e-05,5.57839]
[1778530328937,40.68,81846.82,0.0,0.94722,5e-05,5.63354]
[1778530330945,40.68,81873.65,0.0,0.94856,5e-05,5.52121]
[1778530331959,40.68,81896.0,0.0,0.94966,5e-05,5.42892]
[1778530332962,40.68,81896.94,0.0,0.9497,5e-05,5.42584]
[1778530333970,40.68,81891.63,0.0,0.94943,5e-05,5.44809]
[1778530335985,40.68,81887.61,0.0,0.94923,5e-05,5.46534]
[1778530336990,40.7,81895.47,0.0,0.94957,5e-05,5.43664]
[1778530338001,40.7,81919.06,0.0,0.95071,5e-05,5.33999]
[1778530339007,40.71,81919.06,0.0,0.95066,5e-05,5.34385]
[1778530340023,40.71,81921.57,0.0,0.95078,5e-05,5.33363]
[1778530341021,40.71,81921.57,0.0,0.95078,5e-05,5.33358]
[1778530343035,40.71,81914.61,0.0,0.95045,5e-05,5.36178]
[1778530345049,40.71,81921.5,0.0,0.95078,5e-05,5.3336]
[1778530350085,40.7,81923.26,0.0,0.95087,5e-05,5.32624]
[1778530352098,40.7,81932.53,0.0,0.95136,5e-05,5.28313]
[1778530357133,40.7,81925.35,0.0,0.95104,5e-05,5.31004]
[1778530358141,40.7,81917.33,0.0,0.95066,5e-05,5.34321]
[1778530359147,40.7,81912.23,0.0,0.95041,5e-05,5.36395]
[1778530363175,40.7,81907.21,0.0,0.95015,5e-05,5.38596]
[1778530364184,40.7,81913.18,0.0,0.95043,5e-05,5.3621]
[1778530369214,40.71,81909.97,0.0,0.95025,5e-05,5.37803]
[1778530374252,40.71,81913.57,0.0,0.95041,5e-05,5.36439]
[1778530377274,40.71,81902.15,0.0,0.94986,5e-05,5.41109]
[1778530379287,40.71,81905.97,0.0,0.95004,5e-05,5.39532]
[1778530382311,40.71,81916.4,0.0,0.95055,5e-05,5.35255]
[1778530383319,40.71,81927.25,0.0,0.95107,5e-05,5.30798]
[1778530384325,40.71,81924.03,0.0,0.95092,5e-05,5.32068]
[1778530386337,40.71,81915.57,0.0,0.95053,5e-05,5.3543]
[1778530389360,40.69,81912.53,0.0,0.95044,5e-05,5.36115]
[1778530394393,40.63,81911.28,0.0,0.95064,5e-05,5.3441]
[1778530396408,40.63,81905.45,0.0,0.95037,5e-05,5.36704]
[1778530400870,40.63,81898.9,0.0,0.95006,5e-05,5.39348]
[1778530402449,40.63,81895.84,0.0,0.9499,5e-05,5.40664]
[1778530404463,40.63,81880.43,0.0,0.94914,5e-05,5.47137]
[1778530405473,40.63,81878.28,0.0,0.94903,5e-05,5.48074]
[1778530408493,40.64,81872.8,0.0,0.94874,5e-05,5.50479]
[1778530409500,40.64,81866.06,0.0,0.9484,5e-05,5.53326]
[1778530410950,40.64,81867.02,0.0,0.94845,5e-05,5.52958]
[1778530412542,40.64,81878.39,0.0,0.94904,5e-05,5.47834]
[1778530413532,40.64,81895.26,0.0,0.94987,5e-05,5.40847]
[1778530414979,40.64,81889.78,0.0,0.94961,5e-05,5.43038]
[1778530417560,40.64,81899.3,0.0,0.95007,5e-05,5.39101]
[1778530418567,40.64,81894.66,0.0,0.94985,5e-05,5.40955]
[1778530420581,40.63,81905.5,0.0,0.95039,5e-05,5.36396]
[1778530421588,40.63,81898.33,0.0,0.95005,5e-05,5.39289]
[1778530423602,40.63,81896.79,0.0,0.94999,5e-05,5.39826]
[1778530428639,40.62,81891.3,0.0,0.94974,5e-05,5.41924]
[1778530433671,40.62,81890.95,0.0,0.94975,5e-05,5.41805]
[1778530438710,40.61,81893.71,0.0,0.94992,5e-05,5.4041]
[1778530442168,40.61,81898.8,0.0,0.95017,5e-05,5.38224]
[1778530444756,40.61,81890.93,0.0,0.94979,5e-05,5.41469]
[1778530445761,40.61,81890.2,0.0,0.94976,5e-05,5.41768]
[1778530450793,40.61,81888.06,0.0,0.94965,5e-05,5.42639]
[1778530455829,40.61,81886.5,0.0,0.94958,5e-05,5.43268]
[1778530458851,40.61,81892.83,0.0,0.94989,5e-05,5.4065]
[1778530462308,40.61,81886.5,0.0,0.94958,5e-05,5.43264]
[1778530464893,40.61,81876.25,0.0,0.94908,5e-05,5.47498]
[1778530465899,40.61,81881.41,0.0,0.94932,5e-05,5.4541]
[1778530467914,40.61,81884.38,0.0,0.94947,5e-05,5.44169]
[1778530472948,40.6,81879.22,0.0,0.94928,5e-05,5.45658]
[1778530477987,40.59,81884.78,0.0,0.94958,5e-05,5.43114]
[1778530479998,40.59,81900.1,0.0,0.95034,5e-05,5.36698]
[1778530481005,40.59,81894.9,0.0,0.95009,5e-05,5.38786]
[1778530483020,40.59,81893.95,0.0,0.95006,5e-05,5.39027]
[1778530488055,40.58,81882.64,0.0,0.94953,5e-05,5.43499]
[1778530489062,40.58,81880.38,0.0,0.94942,5e-05,5.44427]
[1778530491075,40.58,81885.5,0.0,0.94968,5e-05,5.42291]
[1778530496115,40.58,81886.55,0.0,0.94972,5e-05,5.41892]
[1778530498124,40.58,81892.61,0.0,0.95003,5e-05,5.39343]
[1778530503160,40.58,81892.23,0.0,0.95001,5e-05,5.39496]
[1778530508194,40.58,81886.82,0.0,0.94974,5e-05,5.41722]
[1778530513228,40.57,81885.87,0.0,0.94972,5e-05,5.41902]
[1778530518264,40.57,81886.02,0.0,0.94975,5e-05,5.41631]
[1778530523299,40.57,81886.6,0.0,0.94978,5e-05,5.41384]
[1778530528334,40.57,81886.75,0.0,0.94979,5e-05,5.41316]
[1778530529341,40.57,81879.01,0.0,0.94941,5e-05,5.44568]
[1778530534383,40.58,81868.06,0.0,0.94888,5e-05,5.48897]
[1778530539421,40.58,81874.14,0.0,0.94915,5e-05,5.46597]
[1778530542871,40.59,81887.17,0.0,0.94977,5e-05,5.41346]
[1778530543446,40.59,81887.17,0.0,0.94977,5e-05,5.41399]
[1778530548481,40.59,81891.98,0.0,0.95,5e-05,5.39446]
[1778530554523,40.59,81892.85,0.0,0.95004,5e-05,5.39056]
[1778530559558,40.59,81901.27,0.0,0.95046,5e-05,5.35568]
[1778530560565,40.58,81902.71,0.0,0.95053,5e-05,5.34928]
[1778530566036,40.58,81895.87,0.0,0.95022,5e-05,5.37531]
[1778530571647,40.58,81889.59,0.0,0.94993,5e-05,5.40047]
[1778530574667,40.58,81894.61,0.0,0.95017,5e-05,5.37965]
[1778530576106,40.58,81897.27,0.0,0.9503,5e-05,5.36869]
[1778530581724,40.57,81907.04,0.0,0.95078,5e-05,5.3277]
[1778530582729,40.56,81920.54,0.0,0.95148,5e-05,5.26856]
[1778530583737,40.56,81924.52,0.0,0.95167,5e-05,5.25211]
[1778530586176,40.56,81930.19,0.0,0.95195,5e-05,5.2283]
[1778530588772,40.56,81937.87,0.0,0.95231,5e-05,5.1968]
[1778530593806,40.55,81941.17,0.0,0.95252,5e-05,5.17778]
[1778530596248,40.55,81932.18,0.0,0.95211,5e-05,5.21323]
[1778530597834,40.55,81926.85,0.0,0.95186,5e-05,5.23443]
[1778530598842,40.55,81926.95,0.0,0.95187,5e-05,5.23368]
[1778530603879,40.54,81926.28,0.0,0.95186,5e-05,5.23465]
[1778530608912,40.54,81923.45,0.0,0.95174,5e-05,5.24437]
[1778530612942,40.54,81926.6,0.0,0.95191,5e-05,5.23031]
[1778530617975,40.53,81925.44,0.0,0.95187,5e-05,5.2335]
[1778530623011,40.53,81926.49,0.0,0.95194,5e-05,5.22768]
[1778530626458,40.52,81906.67,0.0,0.95101,5e-05,5.30682]
[1778530628047,40.52,81908.7,0.0,0.95111,5e-05,5.2981]
[1778530635096,40.51,81904.81,0.0,0.95096,5e-05,5.31093]
[1778530640130,40.51,81901.3,0.0,0.95082,5e-05,5.3231]
[1778530646598,40.5,81900.06,0.0,0.95079,5e-05,5.32517]
[1778530652215,40.49,81896.54,0.0,0.95069,5e-05,5.33245]
[1778530657248,40.49,81896.4,0.0,0.95071,5e-05,5.33099]
[1778530662284,40.48,81894.31,0.0,0.95063,5e-05,5.33755]
[1778530667319,40.47,81893.97,0.0,0.95064,5e-05,5.33696]
[1778530672354,40.47,81893.71,0.0,0.95065,5e-05,5.33609]
[1778530677389,40.46,81892.61,0.0,0.95062,5e-05,5.33867]
[1778530682424,40.46,81892.35,0.0,0.95063,5e-05,5.33784]
[1778530683431,40.46,81900.04,0.0,0.951,5e-05,5.30603]
[1778530684441,40.46,81894.68,0.0,0.95075,5e-05,5.32761]
[1778530689473,40.45,81890.9,0.0,0.95059,5e-05,5.34123]
[1778530696954,40.44,81890.85,0.0,0.95061,5e-05,5.33889]
[1778530702564,40.44,81890.5,0.0,0.95062,5e-05,5.33823]
[1778530703571,40.44,81901.77,0.0,0.95117,5e-05,5.29185]
[1778530709613,40.43,81901.72,0.0,0.95118,5e-05,5.29043]
[1778530715655,40.43,81902.18,0.0,0.95126,5e-05,5.28235]
[1778530720690,40.42,81903.7,0.0,0.95135,5e-05,5.27483]
[1778530725725,40.42,81896.01,0.0,0.951,5e-05,5.3049]
[1778530727165,40.42,81895.39,0.0,0.95097,5e-05,5.30713]
[1778530732773,40.41,81893.76,0.0,0.95091,5e-05,5.31197]
[1778530737810,40.41,81892.08,0.0,0.95085,5e-05,5.31733]
[1778530743851,40.4,81891.78,0.0,0.95086,5e-05,5.31678]
[1778530747308,40.4,81907.91,0.0,0.95164,5e-05,5.24987]
[1778530752914,40.4,81911.19,0.0,0.95181,5e-05,5.23563]
[1778530757378,40.4,81917.33,0.0,0.95211,5e-05,5.20986]
[1778530758956,40.4,81920.17,0.0,0.95224,5e-05,5.19825]
[1778530763991,40.39,81928.26,0.0,0.95263,5e-05,5.16502]
[1778530769026,40.39,81932.13,0.0,0.95282,5e-05,5.14894]
[1778530774062,40.39,81944.75,0.0,0.95344,5e-05,5.09338]
[1778530775071,40.39,81954.24,0.0,0.95388,5e-05,5.05556]
[1778530776076,40.39,81953.91,0.0,0.95387,5e-05,5.05686]
[1778530781112,40.39,81946.28,0.0,0.95352,5e-05,5.08713]
[1778530786145,40.39,81949.21,0.0,0.95366,5e-05,5.07508]
[1778530791180,40.39,81949.29,0.0,0.95366,5e-05,5.07436]
[1778530796215,40.39,81951.73,0.0,0.95378,5e-05,5.06424]
[1778530801250,40.39,81952.4,0.0,0.95382,5e-05,5.06115]
[1778530804275,40.39,81961.4,0.0,0.95423,5e-05,5.02524]
[1778530805282,40.39,81961.76,0.0,0.95425,5e-05,5.02379]
[1778530810318,40.38,81963.95,0.0,0.95435,5e-05,5.01495]
[1778530812330,40.38,81957.73,0.0,0.95407,5e-05,5.03952]
[1778530813339,40.38,81956.08,0.0,0.95399,5e-05,5.04601]
[1778530814345,40.38,81946.82,0.0,0.95357,5e-05,5.08275]
[1778530815353,40.38,81944.57,0.0,0.95347,5e-05,5.09159]
[1778530817372,40.38,81941.44,0.0,0.95332,5e-05,5.10378]
[1778530818386,40.38,81928.28,0.0,0.95271,5e-05,5.15635]
[1778530820392,40.38,81916.51,0.0,0.95217,5e-05,5.20338]
[1778530821399,40.38,81916.19,0.0,0.95216,5e-05,5.20407]
[1778530826434,40.38,81914.23,0.0,0.95208,5e-05,5.21079]
[1778530832477,40.37,81911.34,0.0,0.952,5e-05,5.21616]
[1778530834490,40.37,81905.61,0.0,0.95174,5e-05,5.23882]
[1778530838518,40.37,81899.61,0.0,0.95147,5e-05,5.26198]
[1778530840533,40.36,81897.75,0.0,0.95138,5e-05,5.26888]
[1778530842546,40.36,81890.78,0.0,0.95106,5e-05,5.29667]
[1778530843553,40.36,81889.87,0.0,0.95102,5e-05,5.30001]
[1778530848589,40.37,81889.97,0.0,0.95098,5e-05,5.30311]
[1778530853623,40.38,81889.72,0.0,0.95095,5e-05,5.30576]
[1778530858659,40.38,81894.31,0.0,0.95117,5e-05,5.28737]
[1778530863694,40.37,81887.5,0.0,0.95085,5e-05,5.31423]
[1778530868728,40.37,81879.01,0.0,0.95047,5e-05,5.34697]
[1778530869735,40.37,81878.8,0.0,0.95046,5e-05,5.34735]
[1778530874770,40.36,81875.86,0.0,0.95034,5e-05,5.35795]
[1778530876213,40.36,81863.11,0.0,0.94971,5e-05,5.41058]
[1778530881823,40.36,81861.75,0.0,0.94966,5e-05,5.41561]
[1778530886854,40.36,81861.81,0.0,0.94966,5e-05,5.41485]
[1778530891889,40.36,81863.53,0.0,0.94979,5e-05,5.40268]
[1778530897931,40.36,81861.47,0.0,0.9497,5e-05,5.41077]
[1778530902966,40.35,81857.36,0.0,0.94952,5e-05,5.4255]
[1778530908001,40.34,81852.37,0.0,0.94931,5e-05,5.44336]
[1778530913036,40.34,81850.24,0.0,0.94922,5e-05,5.4512]
[1778530918072,40.34,81851.41,0.0,0.94928,5e-05,5.44571]
[1778530923107,40.34,81846.19,0.0,0.94903,5e-05,5.46692]
[1778530928142,40.33,81844.72,0.0,0.94896,5e-05,5.47236]
[1778530933178,40.33,81844.34,0.0,0.94895,5e-05,5.47329]
[1778530938212,40.33,81847.23,0.0,0.9491,5e-05,5.46055]
[1778530941235,40.33,81854.37,0.0,0.94946,5e-05,5.43039]
[1778530942242,40.33,81854.94,0.0,0.94949,5e-05,5.42793]
[1778530945261,40.33,81857.92,0.0,0.94964,5e-05,5.41535]
[1778530950297,40.33,81854.68,0.0,0.94948,5e-05,5.42853]
[1778530955331,40.33,81853.43,0.0,0.94946,5e-05,5.42881]
[1778530960367,40.33,81853.52,0.0,0.94947,5e-05,5.42815]
[1778530965402,40.32,81851.3,0.0,0.94937,5e-05,5.43714]
[1778530970437,40.32,81850.13,0.0,0.94931,5e-05,5.44174]
[1778530973458,40.32,81855.83,0.0,0.94959,5e-05,5.41787]
[1778530975472,40.32,81865.65,0.0,0.95009,5e-05,5.37613]
[1778530976479,40.32,81871.65,0.0,0.95039,5e-05,5.35088]
[1778530981518,40.31,81865.72,0.0,0.95012,5e-05,5.37323]
[1778530982525,40.31,81866.72,0.0,0.95018,5e-05,5.3686]
[1778530987561,40.31,81867.51,0.0,0.95024,5e-05,5.3629]
[1778530992596,40.3,81870.46,0.0,0.95042,5e-05,5.34825]
[1778530996625,40.29,81865.43,0.0,0.95019,5e-05,5.36705]
[1778531003679,40.28,81869.79,0.0,0.95045,5e-05,5.34557]
[1778531005693,40.28,81879.15,0.0,0.95091,5e-05,5.30607]
[1778531006707,40.28,81879.46,0.0,0.95093,5e-05,5.30437]
[1778531010724,40.27,81875.2,0.0,0.95075,5e-05,5.32009]
[1778531015759,40.27,81880.86,0.0,0.95109,5e-05,5.29002]
[1778531020794,40.26,81883.88,0.0,0.95126,5e-05,5.27551]
[1778531025829,40.26,81885.36,0.0,0.95135,5e-05,5.26736]
[1778531030864,40.25,81887.97,0.0,0.9515,5e-05,5.25463]
[1778531035899,40.24,81887.08,0.0,0.95148,5e-05,5.25628]
[1778531040935,40.24,81889.48,0.0,0.95162,5e-05,5.24458]
[1778531044963,40.23,81900.05,0.0,0.95214,5e-05,5.20008]
[1778531045970,40.23,81902.02,0.0,0.95223,5e-05,5.19178]
[1778531051005,40.23,81900.71,0.0,0.95219,5e-05,5.19569]
[1778531056049,40.23,81898.87,0.0,0.95212,5e-05,5.2015]
[1778531061085,40.22,81897.43,0.0,0.95207,5e-05,5.20599]
[1778531065537,40.22,81905.83,0.0,0.95248,5e-05,5.17084]
[1778531067127,40.22,81905.54,0.0,0.95247,5e-05,5.17157]
[1778531070157,40.22,81911.03,0.0,0.95273,5e-05,5.14876]
[1778531072165,40.21,81920.82,0.0,0.95323,5e-05,5.10449]
[1778531073172,40.21,81921.47,0.0,0.95326,5e-05,5.10176]
[1778531078207,40.21,81921.97,0.0,0.95329,5e-05,5.09928]
[1778531083243,40.21,81917.72,0.0,0.9531,5e-05,5.11583]
[1778531085678,40.21,81912.79,0.0,0.95287,5e-05,5.13541]
[1778531091299,40.21,81914.82,0.0,0.95298,5e-05,5.12633]
[1778531097341,40.21,81914.56,0.0,0.95298,5e-05,5.12651]
[1778531102376,40.2,81907.2,0.0,0.95264,5e-05,5.15547]
[1778531108418,40.2,81906.62,0.0,0.95263,5e-05,5.15674]
[1778531113455,40.2,81906.96,0.0,0.95265,5e-05,5.15449]
[1778531118491,40.2,81903.65,0.0,0.95251,5e-05,5.16701]
[1778531120502,40.19,81897.13,0.0,0.9522,5e-05,5.19305]
[1778531122516,40.19,81890.49,0.0,0.95189,5e-05,5.21959]
[1778531127553,40.19,81890.42,0.0,0.9519,5e-05,5.21859]
[1778531132587,40.19,81889.26,0.0,0.9519,5e-05,5.2175]
[1778531137622,40.19,81889.08,0.0,0.95188,5e-05,5.21898]
[1778531139635,40.19,81897.07,0.0,0.95226,5e-05,5.18698]
[1778531140643,40.19,81896.63,0.0,0.95224,5e-05,5.18858]
[1778531142657,40.19,81902.91,0.0,0.95254,5e-05,5.16278]
[1778531144671,40.19,81897.14,0.0,0.95227,5e-05,5.18587]
[1778531149705,40.18,81895.46,0.0,0.9522,5e-05,5.19182]
[1778531154742,40.18,81892.8,0.0,0.95208,5e-05,5.20178]
[1778531159777,40.18,81887.46,0.0,0.95184,5e-05,5.22257]
[1778531162798,40.18,81879.25,0.0,0.95145,5e-05,5.25553]
[1778531163806,40.18,81879.76,0.0,0.95148,5e-05,5.25323]
[1778531165820,40.18,81872.67,0.0,0.95114,5e-05,5.28188]
[1778531166826,40.17,81869.13,0.0,0.95098,5e-05,5.29617]
[1778531168843,40.17,81862.62,0.0,0.95067,5e-05,5.32238]
[1778531169847,40.17,81856.88,0.0,0.95039,5e-05,5.34572]
[1778531170855,40.17,81857.33,0.0,0.95042,5e-05,5.34344]
[1778531175891,40.17,81857.9,0.0,0.95047,5e-05,5.339]
[1778531181932,40.16,81861.32,0.0,0.95064,5e-05,5.32434]
[1778531185960,40.16,81869.1,0.0,0.95104,5e-05,5.29076]
[1778531186966,40.16,81861.47,0.0,0.95067,5e-05,5.32189]
[1778531187974,40.16,81858.47,0.0,0.95053,5e-05,5.33391]
[1778531191000,40.15,81855.45,0.0,0.95044,5e-05,5.34015]
[1778531196030,40.15,81856.01,0.0,0.95049,5e-05,5.33621]
[1778531201067,40.14,81856.6,0.0,0.95054,5e-05,5.33179]
[1778531206101,40.14,81858.35,0.0,0.95065,5e-05,5.32261]
[1778531211136,40.13,81857.54,0.0,0.95062,5e-05,5.32513]
[1778531216591,40.13,81855.93,0.0,0.95056,5e-05,5.32963]
[1778531218185,40.13,81848.87,0.0,0.95022,5e-05,5.35854]
[1778531219192,40.13,81849.65,0.0,0.95027,5e-05,5.3549]
[1778531222213,40.12,81855.94,0.0,0.95059,5e-05,5.32764]
[1778531224231,40.12,81860.85,0.0,0.95084,5e-05,5.30629]
[1778531226661,40.12,81868.79,0.0,0.95123,5e-05,5.27294]
[1778531229262,40.12,81871.34,0.0,0.95136,5e-05,5.26162]
[1778531231277,40.11,81880.4,0.0,0.95181,5e-05,5.22397]
[1778531232283,40.11,81880.4,0.0,0.95181,5e-05,5.22375]
[1778531236732,40.11,81889.82,0.0,0.95227,5e-05,5.18443]
[1778531242357,40.11,81887.74,0.0,0.95218,5e-05,5.1917]
[1778531247392,40.11,81889.41,0.0,0.95227,5e-05,5.1839]
[1778531252428,40.1,81890.53,0.0,0.95237,5e-05,5.17394]
[1778531257464,40.1,81890.5,0.0,0.95238,5e-05,5.17325]
[1778531263506,40.1,81890.34,0.0,0.95239,5e-05,5.17297]
[1778531265521,40.1,81895.46,0.0,0.95263,5e-05,5.15189]
[1778531268542,40.1,81896.78,0.0,0.9527,5e-05,5.14619]
[1778531274583,40.09,81895.4,0.0,0.95264,5e-05,5.15108]
[1778531279618,40.09,81894.8,0.0,0.95262,5e-05,5.15287]
[1778531284654,40.09,81897.67,0.0,0.95276,5e-05,5.14062]
[1778531289691,40.09,81897.22,0.0,0.95275,5e-05,5.14197]
[1778531294726,40.09,81891.8,0.0,0.9525,5e-05,5.16346]
[1778531299762,40.09,81893.45,0.0,0.95258,5e-05,5.15622]
[1778531304797,40.08,81892.99,0.0,0.95256,5e-05,5.15756]
[1778531309831,40.08,81895.3,0.0,0.95268,5e-05,5.14775]
[1778531314867,40.08,81894.67,0.0,0.95269,5e-05,5.14537]
[1778531319902,40.08,81895.42,0.0,0.95273,5e-05,5.14193]
[1778531320908,40.08,81888.02,0.0,0.95238,5e-05,5.17189]
[1778531321915,40.08,81887.57,0.0,0.95236,5e-05,5.1736]
[1778531326951,40.08,81887.2,0.0,0.95235,5e-05,5.1745]
[1778531331986,40.08,81888.8,0.0,0.95243,5e-05,5.16741]
[1778531337024,40.08,81887.63,0.0,0.95239,5e-05,5.17162]
[1778531342059,40.07,81885.31,0.0,0.95228,5e-05,5.18045]
[1778531347094,40.07,81886.5,0.0,0.95235,5e-05,5.17498]
[1778531352129,40.07,81886.86,0.0,0.95237,5e-05,5.17293]
[1778531357164,40.07,81887.4,0.0,0.9524,5e-05,5.17015]
[1778531362199,40.07,81887.07,0.0,0.95239,5e-05,5.17091]
[1778531367234,40.07,81886.35,0.0,0.95237,5e-05,5.17324]
[1778531372269,40.06,81887.08,0.0,0.95245,5e-05,5.16516]
[1778531377718,40.06,81887.11,0.0,0.95245,5e-05,5.1644]
[1778531383382,40.06,81887.27,0.0,0.95247,5e-05,5.16323]
[1778531388417,40.06,81888.23,0.0,0.95252,5e-05,5.15873]
[1778531393452,40.06,81888.37,0.0,0.95253,5e-05,5.15769]
[1778531398493,40.06,81888.46,0.0,0.95254,5e-05,5.15687]
[1778531403522,40.06,81891.25,0.0,0.95268,5e-05,5.14518]
[1778531404530,40.06,81899.05,0.0,0.95305,5e-05,5.11354]
[1778531405536,40.06,81898.55,0.0,0.95302,5e-05,5.11554]
[1778531410575,40.05,81901.57,0.0,0.95316,5e-05,5.10329]
[1778531413593,40.05,81907.55,0.0,0.95344,5e-05,5.07923]
[1778531416613,40.06,81913.04,0.0,0.9537,5e-05,5.05725]
[1778531418008,40.06,81902.63,0.0,0.95321,5e-05,5.0992]
[1778531419635,40.06,81886.01,0.0,0.95243,5e-05,5.16647]
[1778531420648,40.05,81883.48,0.0,0.95231,5e-05,5.17663]
[1778531426685,40.05,81883.17,0.0,0.95231,5e-05,5.17695]
[1778531429705,40.05,81877.51,0.0,0.95204,5e-05,5.19952]
[1778531434744,40.05,81883.18,0.0,0.95236,5e-05,5.1709]
[1778531439776,40.05,81885.29,0.0,0.95247,5e-05,5.16149]
[1778531444811,40.04,81887.7,0.0,0.95259,5e-05,5.15093]
[1778531449847,40.04,81888.72,0.0,0.95265,5e-05,5.14604]
[1778531454881,40.04,81891.86,0.0,0.95281,5e-05,5.13262]
[1778531459916,40.04,81890.71,0.0,0.95276,5e-05,5.13665]
[1778531464955,40.04,81892.43,0.0,0.95285,5e-05,5.12905]
[1778531469989,40.03,81892.14,0.0,0.95284,5e-05,5.12965]
[1778531475023,40.03,81891.28,0.0,0.95281,5e-05,5.13253]
[1778531482074,40.03,81890.23,0.0,0.95277,5e-05,5.13592]
[1778531487107,40.03,81877.25,0.0,0.95216,5e-05,5.18809]
[1778531488115,40.03,81874.4,0.0,0.95203,5e-05,5.19952]
[1778531490129,40.03,81867.25,0.0,0.95169,5e-05,5.22835]
[1778531491135,40.03,81861.71,0.0,0.95146,5e-05,5.24625]
[1778531493151,40.02,81858.68,0.0,0.95132,5e-05,5.25809]
[1778531499191,40.02,81854.58,0.0,0.95115,5e-05,5.27309]
[1778531502212,40.02,81847.03,0.0,0.95079,5e-05,5.30332]
[1778531505233,40.01,81843.06,0.0,0.95061,5e-05,5.31871]
[1778531510268,40.01,81841.47,0.0,0.95055,5e-05,5.32346]
[1778531515303,40.0,81836.66,0.0,0.95034,5e-05,5.34157]
[1778531523360,39.99,81834.92,0.0,0.95029,5e-05,5.34568]
[1778531528394,39.99,81830.51,0.0,0.95009,5e-05,5.36207]
[1778531533429,39.98,81830.56,0.0,0.95012,5e-05,5.3598]
[1778531538468,39.98,81829.56,0.0,0.95009,5e-05,5.36193]
[1778531543506,39.97,81822.7,0.0,0.94978,5e-05,5.38852]
[1778531548923,39.96,81819.8,0.0,0.94967,5e-05,5.39793]
[1778531554579,39.96,81823.5,0.0,0.94992,5e-05,5.37548]
[1778531558993,39.95,81824.97,0.0,0.95001,5e-05,5.3672]
[1778531564662,39.94,81823.35,0.0,0.94996,5e-05,5.3719]
[1778531569695,39.94,81823.86,0.0,0.95001,5e-05,5.36725]
[1778531574728,39.93,81831.73,0.0,0.95043,5e-05,5.33242]
[1778531579762,39.93,81834.39,0.0,0.95058,5e-05,5.31952]
[1778531583792,39.91,81842.58,0.0,0.95103,5e-05,5.28078]
[1778531584798,39.91,81848.5,0.0,0.95133,5e-05,5.25599]
[1778531585806,39.91,81848.93,0.0,0.95135,5e-05,5.25394]
[1778531589205,39.91,81856.23,0.0,0.95171,5e-05,5.2231]
[1778531594868,39.91,81858.96,0.0,0.95186,5e-05,5.21056]
[1778531599275,39.9,81865.65,0.0,0.95219,5e-05,5.18236]
[1778531604947,39.9,81869.12,0.0,0.95237,5e-05,5.16721]
[1778531609973,39.9,81868.77,0.0,0.95236,5e-05,5.16781]
[1778531615009,39.9,81871.46,0.0,0.95253,5e-05,5.15157]
[1778531620047,39.9,81873.27,0.0,0.95263,5e-05,5.14356]
[1778531625081,39.89,81869.94,0.0,0.95248,5e-05,5.15654]
[1778531630121,39.89,81870.77,0.0,0.95252,5e-05,5.15243]
[1778531632130,39.89,81877.15,0.0,0.95283,5e-05,5.12618]
[1778531635152,39.89,81879.24,0.0,0.95293,5e-05,5.11741]
[1778531640187,39.89,81879.22,0.0,0.95294,5e-05,5.11704]
[1778531642210,39.89,81891.87,0.0,0.95353,5e-05,5.06566]
[1778531643207,39.89,81891.87,0.0,0.95353,5e-05,5.06559]
[1778531644215,39.89,81904.38,0.0,0.95412,5e-05,5.01527]
[1778531645224,39.89,81908.36,0.0,0.9543,5e-05,4.9994]
[1778531648242,39.89,81913.5,0.0,0.95453,5e-05,4.97916]
[1778531653277,39.89,81916.35,0.0,0.95466,5e-05,4.96837]
[1778531658312,39.89,81916.97,0.0,0.95468,5e-05,4.9665]
[1778531663347,39.89,81915.29,0.0,0.9546,5e-05,4.97377]
[1778531668383,39.9,81914.81,0.0,0.95457,5e-05,4.97617]
[1778531673417,39.9,81914.23,0.0,0.95457,5e-05,4.97451]
[1778531678452,39.9,81914.79,0.0,0.95459,5e-05,4.97284]
[1778531683487,39.9,81916.06,0.0,0.95465,5e-05,4.96834]
[1778531688522,39.9,81911.57,0.0,0.95443,5e-05,4.98675]
[1778531693558,39.9,81909.18,0.0,0.95432,5e-05,4.99679]
[1778531698591,39.9,81906.6,0.0,0.95419,5e-05,5.00764]
[1778531707655,39.91,81908.46,0.0,0.95427,5e-05,5.00112]
[1778531710048,39.91,81918.72,0.0,0.95474,5e-05,4.96058]
[1778531714713,39.91,81910.4,0.0,0.95435,5e-05,4.99433]
[1778531716727,39.91,81910.71,0.0,0.95436,5e-05,4.9933]
[1778531721762,39.91,81906.38,0.0,0.95415,5e-05,5.01119]
[1778531727805,39.91,81904.05,0.0,0.95404,5e-05,5.02109]
[1778531732839,39.92,81905.65,0.0,0.95414,5e-05,5.0107]
[1778531737875,39.92,81900.78,0.0,0.95391,5e-05,5.03078]
[1778531738882,39.92,81895.29,0.0,0.95365,5e-05,5.05294]
[1778531740259,39.92,81894.09,0.0,0.9536,5e-05,5.05782]
[1778531745931,39.92,81891.2,0.0,0.95346,5e-05,5.06975]
[1778531750965,39.92,81891.67,0.0,0.95348,5e-05,5.06804]
[1778531756000,39.92,81891.07,0.0,0.95345,5e-05,5.07067]
[1778531761035,39.92,81890.51,0.0,0.95342,5e-05,5.07314]
[1778531766070,39.92,81892.35,0.0,0.9535,5e-05,5.06597]
[1778531771105,39.92,81892.04,0.0,0.95348,5e-05,5.06756]
[1778531775139,39.92,81877.12,0.0,0.95278,5e-05,5.1282]
[1778531777153,39.92,81867.94,0.0,0.95234,5e-05,5.16552]
[1778531778160,39.92,81865.59,0.0,0.95223,5e-05,5.17501]
[1778531780540,39.92,81859.68,0.0,0.95195,5e-05,5.19893]
[1778531782188,39.92,81859.71,0.0,0.95196,5e-05,5.19848]
[1778531787223,39.92,81861.24,0.0,0.95204,5e-05,5.19132]
[1778531792258,39.91,81860.49,0.0,0.95205,5e-05,5.18895]
[1778531797294,39.91,81863.62,0.0,0.95221,5e-05,5.17526]
[1778531798300,39.91,81869.16,0.0,0.95248,5e-05,5.15248]
[1778531803336,39.91,81868.88,0.0,0.95247,5e-05,5.15306]
[1778531809376,39.91,81868.63,0.0,0.95247,5e-05,5.15336]
[1778531814416,39.91,81869.28,0.0,0.95251,5e-05,5.15009]
[1778531819449,39.9,81870.21,0.0,0.95256,5e-05,5.14568]
[1778531824483,39.9,81871.72,0.0,0.95264,5e-05,5.13889]
[1778531829518,39.9,81876.39,0.0,0.95287,5e-05,5.11932]
[1778531834553,39.9,81875.71,0.0,0.95284,5e-05,5.12161]
[1778531836567,39.9,81866.77,0.0,0.95242,5e-05,5.15782]
[1778531837574,39.9,81865.96,0.0,0.95238,5e-05,5.16098]
[1778531842609,39.9,81865.81,0.0,0.95238,5e-05,5.16078]
[1778531847644,39.89,81858.47,0.0,0.95204,5e-05,5.19001]
[1778531848651,39.89,81851.07,0.0,0.95169,5e-05,5.22023]
[1778531849659,39.89,81849.74,0.0,0.95162,5e-05,5.22548]
[1778531854695,39.89,81851.02,0.0,0.95174,5e-05,5.21454]
[1778531859730,39.89,81850.21,0.0,0.95171,5e-05,5.21699]
[1778531864769,39.89,81849.61,0.0,0.95169,5e-05,5.21858]
[1778531869800,39.88,81851.61,0.0,0.9518,5e-05,5.20948]
[1778531874837,39.88,81848.45,0.0,0.95165,5e-05,5.22169]
[1778531879872,39.88,81849.32,0.0,0.9517,5e-05,5.21724]
[1778531884907,39.88,81850.31,0.0,0.95176,5e-05,5.21233]
[1778531891329,39.87,81849.79,0.0,0.95175,5e-05,5.21334]
[1778531897015,39.87,81845.19,0.0,0.95154,5e-05,5.23133]
[1778531902047,39.87,81845.6,0.0,0.95157,5e-05,5.22874]
[1778531907082,39.86,81845.39,0.0,0.95157,5e-05,5.22874]
[1778531913124,39.86,81847.62,0.0,0.95173,5e-05,5.21401]
[1778531918159,39.86,81845.62,0.0,0.95164,5e-05,5.22151]
[1778531922187,39.86,81853.61,0.0,0.95203,5e-05,5.18804]
[1778531923194,39.86,81856.05,0.0,0.95215,5e-05,5.17793]
[1778531928234,39.86,81855.66,0.0,0.95214,5e-05,5.17912]
[1778531933270,39.86,81859.62,0.0,0.95233,5e-05,5.16242]
[1778531938310,39.85,81862.96,0.0,0.95249,5e-05,5.14845]
[1778531943344,39.85,81863.93,0.0,0.95254,5e-05,5.14417]
[1778531947372,39.85,81856.65,0.0,0.9522,5e-05,5.17361]
[1778531952407,39.85,81855.18,0.0,0.95214,5e-05,5.17905]
[1778531957443,39.85,81854.0,0.0,0.95209,5e-05,5.18334]
[1778531962479,39.85,81854.16,0.0,0.9521,5e-05,5.18206]
[1778531963488,39.85,81863.82,0.0,0.95256,5e-05,5.14253]
[1778531965500,39.85,81866.15,0.0,0.95267,5e-05,5.13296]
[1778531970901,39.85,81865.92,0.0,0.95267,5e-05,5.13371]
[1778531976578,39.85,81864.09,0.0,0.95262,5e-05,5.1364]
[1778531981612,39.85,81865.75,0.0,0.9527,5e-05,5.12938]
[1778531986647,39.85,81868.45,0.0,0.95283,5e-05,5.11818]
[1778531991682,39.84,81868.52,0.0,0.95284,5e-05,5.11771]
[1778531998732,39.84,81868.97,0.0,0.95286,5e-05,5.11565]
[1778532003769,39.84,81871.11,0.0,0.95297,5e-05,5.10679]
[1778532008806,39.84,81863.82,0.0,0.95262,5e-05,5.13634]
[1778532009809,39.84,81854.36,0.0,0.95217,5e-05,5.17485]
[1778532014844,39.84,81850.93,0.0,0.95201,5e-05,5.18842]
[1778532019879,39.84,81849.0,0.0,0.95192,5e-05,5.19573]
[1778532024914,39.84,81844.4,0.0,0.95171,5e-05,5.21403]
[1778532029949,39.84,81843.56,0.0,0.95168,5e-05,5.21682]
[1778532034984,39.83,81839.88,0.0,0.95154,5e-05,5.22673]
[1778532035991,39.83,81832.27,0.0,0.95118,5e-05,5.25807]
[1778532037012,39.83,81831.25,0.0,0.95113,5e-05,5.26211]
[1778532039024,39.83,81820.71,0.0,0.95061,5e-05,5.30553]
[1778532040032,39.83,81821.24,0.0,0.95064,5e-05,5.30306]
[1778532043052,39.83,81811.85,0.0,0.95019,5e-05,5.34147]
[1778532045066,39.83,81810.93,0.0,0.95015,5e-05,5.34471]
[1778532050101,39.82,81814.09,0.0,0.95033,5e-05,5.32982]
[1778532055137,39.82,81814.39,0.0,0.95036,5e-05,5.32693]
[1778532059165,39.81,81821.19,0.0,0.95071,5e-05,5.29694]
[1778532061537,39.81,81824.2,0.0,0.95087,5e-05,5.28386]
[1778532067222,39.81,81824.59,0.0,0.95091,5e-05,5.28064]
[1778532072257,39.8,81825.31,0.0,0.95096,5e-05,5.27633]
[1778532077292,39.8,81826.37,0.0,0.95103,5e-05,5.2706]
[1778532082327,39.8,81827.3,0.0,0.95109,5e-05,5.26547]
[1778532087362,39.79,81825.13,0.0,0.95099,5e-05,5.27319]
[1778532090383,39.79,81819.2,0.0,0.95071,5e-05,5.29705]
[1778532093404,39.79,81812.89,0.0,0.95045,5e-05,5.31782]
[1778532098439,39.78,81802.68,0.0,0.94996,5e-05,5.35886]
[1778532099446,39.78,81798.04,0.0,0.94974,5e-05,5.37795]
[1778532101818,39.78,81796.61,0.0,0.94967,5e-05,5.38305]
[1778532107502,39.77,81797.52,0.0,0.94975,5e-05,5.37644]
[1778532112537,39.77,81798.96,0.0,0.94985,5e-05,5.36807]
[1778532117572,39.76,81800.11,0.0,0.94994,5e-05,5.36092]
[1778532122609,39.75,81800.69,0.0,0.94999,5e-05,5.35618]
[1778532127650,39.75,81802.19,0.0,0.95009,5e-05,5.34758]
[1778532133692,39.74,81806.71,0.0,0.95035,5e-05,5.32593]
[1778532135706,39.74,81796.78,0.0,0.94987,5e-05,5.36674]
[1778532136713,39.73,81798.02,0.0,0.94993,5e-05,5.36102]
[1778532141748,39.73,81788.66,0.0,0.94949,5e-05,5.39799]
[1778532142755,39.73,81785.47,0.0,0.94934,5e-05,5.41094]
[1778532147791,39.72,81780.06,0.0,0.9491,5e-05,5.4311]
[1778532150811,39.71,81771.7,0.0,0.94869,5e-05,5.46494]
[1778532151818,39.71,81771.76,0.0,0.94874,5e-05,5.45939]
[1778532152825,39.71,81762.1,0.0,0.94825,5e-05,5.50001]
[1778532153832,39.71,81761.7,0.0,0.94824,5e-05,5.50104]
[1778532158867,39.7,81760.21,0.0,0.9482,5e-05,5.50402]
[1778532163902,39.69,81756.83,0.0,0.94807,5e-05,5.51502]
[1778532168937,39.68,81756.61,0.0,0.9481,5e-05,5.51238]
[1778532173972,39.67,81757.69,0.0,0.9482,5e-05,5.50415]
[1778532179010,39.66,81755.75,0.0,0.94814,5e-05,5.5088]
[1778532183041,39.65,81764.56,0.0,0.94864,5e-05,5.46749]
[1778532184048,39.65,81770.54,0.0,0.94895,5e-05,5.44199]
[1778532189087,39.64,81771.8,0.0,0.94905,5e-05,5.43343]
[1778532191101,39.64,81782.11,0.0,0.94958,5e-05,5.38844]
[1778532192108,39.64,81782.16,0.0,0.94959,5e-05,5.38767]
[1778532194122,39.63,81788.07,0.0,0.9499,5e-05,5.36161]
[1778532199157,39.63,81792.01,0.0,0.95013,5e-05,5.3425]
[1778532201171,39.62,81795.19,0.0,0.9503,5e-05,5.32821]
[1778532205201,39.62,81801.96,0.0,0.95066,5e-05,5.29806]
[1778532210232,39.61,81800.28,0.0,0.9506,5e-05,5.30312]
[1778532212595,39.61,81800.38,0.0,0.95066,5e-05,5.29691]
[1778532215268,39.61,81799.81,0.0,0.95064,5e-05,5.29852]
[1778532222665,39.6,81802.13,0.0,0.95079,5e-05,5.2857]
[1778532228359,39.59,81804.73,0.0,0.95094,5e-05,5.27259]
[1778532233394,39.59,81807.07,0.0,0.95108,5e-05,5.26104]
[1778532238429,39.58,81809.8,0.0,0.95123,5e-05,5.24793]
[1778532243465,39.58,81809.61,0.0,0.95124,5e-05,5.24705]
[1778532248500,39.57,81809.69,0.0,0.95127,5e-05,5.24503]
[1778532253534,39.57,81812.4,0.0,0.95142,5e-05,5.23207]
[1778532262946,39.56,81826.26,0.0,0.95213,5e-05,5.1719]
[1778532265619,39.56,81826.87,0.0,0.95217,5e-05,5.16861]
[1778532271660,39.55,81825.54,0.0,0.95216,5e-05,5.16815]
[1778532274682,39.55,81816.09,0.0,0.9517,5e-05,5.20661]
[1778532276695,39.55,81816.35,0.0,0.95172,5e-05,5.20497]
[1778532281730,39.55,81820.01,0.0,0.95192,5e-05,5.18848]
[1778532287772,39.54,81820.86,0.0,0.95198,5e-05,5.18342]
[1778532293164,39.54,81821.02,0.0,0.952,5e-05,5.18146]
[1778532298849,39.54,81822.87,0.0,0.9521,5e-05,5.17233]
[1778532303884,39.53,81822.7,0.0,0.95211,5e-05,5.17187]
[1778532308924,39.53,81818.12,0.0,0.9519,5e-05,5.18967]
[1778532313959,39.53,81817.64,0.0,0.95189,5e-05,5.1904]
[1778532321011,39.52,81817.41,0.0,0.9519,5e-05,5.18961]
[1778532322015,39.52,81810.64,0.0,0.95157,5e-05,5.21748]
[1778532323022,39.52,81808.28,0.0,0.95146,5e-05,5.22701]
[1778532328057,39.52,81803.98,0.0,0.95127,5e-05,5.2434]
[1778532333092,39.51,81803.54,0.0,0.9513,5e-05,5.23908]
[1778532338127,39.51,81804.61,0.0,0.95137,5e-05,5.23313]
[1778532343161,39.5,81806.11,0.0,0.95146,5e-05,5.22541]
[1778532348198,39.5,81809.43,0.0,0.95164,5e-05,5.21017]
[1778532349204,39.5,81815.1,0.0,0.95192,5e-05,5.18634]
[1778532350211,39.5,81818.34,0.0,0.95208,5e-05,5.17268]
[1778532355247,39.49,81820.35,0.0,0.95219,5e-05,5.16331]
[1778532358268,39.49,81826.34,0.0,0.95249,5e-05,5.13801]
[1778532360283,39.49,81828.9,0.0,0.95262,5e-05,5.12718]
[1778532365317,39.49,81827.84,0.0,0.95257,5e-05,5.13091]
[1778532370353,39.49,81827.28,0.0,0.95255,5e-05,5.13261]
[1778532375388,39.49,81826.35,0.0,0.95251,5e-05,5.13585]
[1778532380423,39.49,81828.18,0.0,0.95261,5e-05,5.12777]
[1778532385458,39.48,81838.59,0.0,0.95311,5e-05,5.08455]
[1778532387472,39.48,81838.36,0.0,0.9531,5e-05,5.08539]
[1778532391500,39.48,81833.08,0.0,0.95289,5e-05,5.10243]
[1778532396535,39.48,81830.81,0.0,0.95279,5e-05,5.11149]
[1778532400563,39.48,81825.27,0.0,0.95252,5e-05,5.13406]
[1778532405598,39.48,81826.35,0.0,0.95258,5e-05,5.12921]
[1778532410633,39.48,81825.52,0.0,0.95254,5e-05,5.13225]
[1778532415669,39.48,81824.88,0.0,0.95252,5e-05,5.1345]
[1778532420705,39.48,81821.02,0.0,0.95233,5e-05,5.15003]
[1778532425740,39.48,81811.22,0.0,0.95186,5e-05,5.19008]
[1778532426747,39.48,81810.66,0.0,0.95184,5e-05,5.19224]
[1778532431782,39.47,81811.9,0.0,0.95191,5e-05,5.18617]
[1778532434145,39.47,81831.75,0.0,0.95287,5e-05,5.10385]
[1778532434803,39.47,81831.75,0.0,0.95288,5e-05,5.10374]
[1778532435810,39.47,81833.0,0.0,0.95294,5e-05,5.09855]
[1778532442861,39.47,81832.5,0.0,0.95291,5e-05,5.10033]
[1778532447895,39.47,81834.92,0.0,0.95303,5e-05,5.09022]
[1778532452930,39.47,81833.7,0.0,0.95301,5e-05,5.0906]
[1778532457965,39.47,81830.59,0.0,0.95287,5e-05,5.10327]
[1778532463000,39.47,81829.33,0.0,0.95281,5e-05,5.10829]
[1778532468035,39.47,81829.5,0.0,0.95282,5e-05,5.10743]
[1778532473071,39.47,81828.67,0.0,0.95278,5e-05,5.11069]
[1778532478105,39.47,81828.2,0.0,0.95276,5e-05,5.11247]
[1778532481126,39.47,81835.85,0.0,0.95313,5e-05,5.08099]
[1778532482134,39.47,81839.28,0.0,0.95329,5e-05,5.06697]
[1778532487168,39.47,81840.67,0.0,0.95335,5e-05,5.06148]
[1778532495238,39.47,81840.99,0.0,0.95337,5e-05,5.0604]
[1778532500271,39.47,81841.74,0.0,0.9534,5e-05,5.05746]
[1778532505306,39.47,81842.7,0.0,0.95344,5e-05,5.0537]
[1778532509340,39.47,81848.7,0.0,0.95373,5e-05,5.02936]
[1778532514392,39.47,81863.02,0.0,0.95443,5e-05,4.9673]
[1778532515390,39.47,81877.22,0.0,0.95509,5e-05,4.91043]
[1778532520424,39.48,81880.29,0.0,0.95522,5e-05,4.89941]
[1778532523444,39.48,81887.12,0.0,0.95552,5e-05,4.87296]
[1778532528482,39.48,81893.64,0.0,0.9558,5e-05,4.84855]
[1778532529489,39.48,81899.44,0.0,0.95606,5e-05,4.82591]
[1778532534850,39.49,81908.48,0.0,0.95645,5e-05,4.7925]
[1778532540566,39.5,81911.48,0.0,0.95656,4e-05,4.78285]
[1778532544920,39.5,81918.29,0.0,0.95684,4e-05,4.75825]
[1778532551644,39.51,81921.62,0.0,0.95695,4e-05,4.74803]
[1778532556679,39.52,81919.35,0.0,0.95683,4e-05,4.75924]
[1778532560711,39.52,81925.9,0.0,0.9571,4e-05,4.73547]
[1778532561722,39.52,81913.95,0.0,0.95656,4e-05,4.78281]
[1778532563733,39.53,81905.0,0.0,0.95614,5e-05,4.81901]
[1778532565064,39.53,81888.0,0.0,0.95536,5e-05,4.88713]
[1778532568767,39.53,81893.33,0.0,0.9556,5e-05,4.86672]
[1778532573802,39.54,81898.04,0.0,0.95583,5e-05,4.84538]
[1778532578837,39.54,81898.91,0.0,0.95585,5e-05,4.84354]
[1778532583872,39.55,81902.2,0.0,0.95598,5e-05,4.83215]
[1778532588907,39.55,81902.11,0.0,0.95596,5e-05,4.83412]
[1778532593941,39.55,81904.55,0.0,0.95605,5e-05,4.82612]
[1778532599984,39.56,81904.69,0.0,0.95604,5e-05,4.82754]
[1778532601998,39.56,81897.74,0.0,0.95571,5e-05,4.85568]
[1778532607034,39.57,81897.61,0.0,0.95569,5e-05,4.85759]
[1778532615423,39.57,81897.36,0.0,0.95565,5e-05,4.86089]
[1778532621135,39.58,81896.21,0.0,0.95558,5e-05,4.8672]
[1778532626170,39.58,81895.71,0.0,0.95554,5e-05,4.87067]
[1778532631206,39.59,81894.8,0.0,0.95552,5e-05,4.87131]
[1778532638254,39.59,81893.72,0.0,0.95545,5e-05,4.87768]
[1778532644297,39.6,81893.68,0.0,0.95543,5e-05,4.8796]
[1778532649334,39.6,81893.13,0.0,0.95539,5e-05,4.88296]
[1778532650340,39.6,81879.78,0.0,0.95477,5e-05,4.93629]
[1778532651345,39.6,81859.82,0.0,0.95383,5e-05,5.0173]
[1778532656380,39.6,81858.44,0.0,0.95376,5e-05,5.0233]
[1778532660411,39.6,81848.83,0.0,0.9533,5e-05,5.06262]
[1778532665444,39.6,81848.36,0.0,0.95328,5e-05,5.06457]
[1778532670479,39.6,81850.13,0.0,0.95337,5e-05,5.05735]
[1778532675513,39.6,81851.13,0.0,0.95341,5e-05,5.05327]
[1778532681557,39.6,81852.33,0.0,0.95347,5e-05,5.04833]
[1778532686592,39.6,81852.74,0.0,0.95349,5e-05,5.04658]
[1778532689613,39.6,81858.33,0.0,0.95376,5e-05,5.02387]
[1778532694652,39.6,81863.43,0.0,0.95403,5e-05,4.99889]
[1778532698681,39.6,81870.65,0.0,0.95437,5e-05,4.97022]
[1778532703715,39.61,81870.03,0.0,0.95433,5e-05,4.97334]
[1778532708751,39.61,81871.63,0.0,0.9544,5e-05,4.96753]
[1778532713788,39.61,81866.02,0.0,0.95413,5e-05,4.99082]
[1778532718821,39.61,81862.81,0.0,0.95397,5e-05,5.00436]
[1778532724864,39.61,81860.51,0.0,0.95385,5e-05,5.01436]
[1778532729898,39.62,81858.58,0.0,0.95376,5e-05,5.02281]
[1778532734933,39.62,81860.42,0.0,0.95383,5e-05,5.01601]
[1778532739968,39.62,81860.51,0.0,0.95383,5e-05,5.01641]
[1778532746359,39.62,81857.71,0.0,0.95369,5e-05,5.02884]
[1778532752052,39.62,81855.7,0.0,0.95362,5e-05,5.03318]
[1778532760107,39.63,81854.37,0.0,0.95354,5e-05,5.03972]
[1778532765143,39.63,81851.95,0.0,0.95342,5e-05,5.05024]
[1778532771186,39.63,81850.46,0.0,0.95334,5e-05,5.05712]
[1778532776571,39.63,81842.1,0.0,0.95293,5e-05,5.09195]
[1778532782262,39.64,81838.84,0.0,0.95277,5e-05,5.10574]
[1778532786641,39.64,81844.63,0.0,0.95305,5e-05,5.08238]
[1778532792333,39.64,81843.88,0.0,0.953,5e-05,5.08614]
[1778532797368,39.64,81842.13,0.0,0.95291,5e-05,5.09385]
[1778532805424,39.64,81841.76,0.0,0.95289,5e-05,5.09619]
[1778532810459,39.64,81838.83,0.0,0.95274,5e-05,5.10865]
[1778532815494,39.64,81834.82,0.0,0.95258,5e-05,5.12089]
[1778532820529,39.65,81833.6,0.0,0.95252,5e-05,5.1262]
[1778532826571,39.65,81835.3,0.0,0.9526,5e-05,5.11958]
[1778532831607,39.65,81837.22,0.0,0.95269,5e-05,5.11204]
[1778532836641,39.65,81839.99,0.0,0.95281,5e-05,5.10106]
[1778532841677,39.65,81844.3,0.0,0.95302,5e-05,5.08387]
[1778532843690,39.65,81846.74,0.0,0.95313,5e-05,5.07414]
[1778532848727,39.65,81849.02,0.0,0.95323,5e-05,5.06553]
[1778532852758,39.65,81842.83,0.0,0.95293,5e-05,5.09129]
[1778532857793,39.66,81841.5,0.0,0.95286,5e-05,5.09722]
[1778532862828,39.66,81835.62,0.0,0.95257,5e-05,5.12171]
[1778532868874,39.66,81836.77,0.0,0.95263,5e-05,5.11722]
[1778532873905,39.66,81841.57,0.0,0.95289,5e-05,5.09322]
[1778532878941,39.66,81843.85,0.0,0.953,5e-05,5.0842]
[1778532882969,39.66,81839.9,0.0,0.95281,5e-05,5.10042]
[1778532889010,39.66,81843.06,0.0,0.95296,5e-05,5.08757]
[1778532894046,39.66,81844.82,0.0,0.95304,5e-05,5.08043]
[1778532899081,39.66,81841.95,0.0,0.9529,5e-05,5.09219]
[1778532904116,39.66,81839.58,0.0,0.95279,5e-05,5.10192]
[1778532909151,39.66,81838.87,0.0,0.95276,5e-05,5.10484]
[1778532914186,39.66,81839.97,0.0,0.95281,5e-05,5.10045]
[1778532919226,39.66,81838.09,0.0,0.95272,5e-05,5.10825]
[1778532922248,39.66,81832.63,0.0,0.95245,5e-05,5.13068]
[1778532927625,39.66,81830.41,0.0,0.95235,5e-05,5.13965]
[1778532932318,39.66,81835.19,0.0,0.95262,5e-05,5.11543]
[1778532937694,39.66,81834.06,0.0,0.95256,5e-05,5.1202]
[1778532943400,39.66,81832.62,0.0,0.95249,5e-05,5.1262]
[1778532948434,39.66,81837.55,0.0,0.95273,5e-05,5.10605]
[1778532953475,39.66,81840.17,0.0,0.95285,5e-05,5.09533]
[1778532954476,39.66,81834.94,0.0,0.9526,5e-05,5.11671]
[1778532959511,39.66,81832.37,0.0,0.95248,5e-05,5.12701]
[1778532964546,39.66,81833.68,0.0,0.95255,5e-05,5.12136]
[1778532969581,39.66,81830.92,0.0,0.95242,5e-05,5.13239]
[1778532974616,39.66,81829.68,0.0,0.95236,5e-05,5.13717]
[1778532979653,39.66,81828.98,0.0,0.95233,5e-05,5.13975]
[1778532984686,39.66,81828.17,0.0,0.9523,5e-05,5.1428]
[1778532989721,39.65,81826.86,0.0,0.95224,5e-05,5.14787]
[1778532994755,39.65,81826.71,0.0,0.95227,5e-05,5.14361]
[1778532999791,39.65,81827.75,0.0,0.95232,5e-05,5.13903]
[1778533004827,39.65,81828.78,0.0,0.95238,5e-05,5.13449]
[1778533009862,39.65,81829.75,0.0,0.95243,5e-05,5.1302]
[1778533014898,39.65,81830.15,0.0,0.95245,5e-05,5.12825]
[1778533020938,39.65,81829.66,0.0,0.95243,5e-05,5.12985]
[1778533023959,39.65,81821.69,0.0,0.95205,5e-05,5.16241]
[1778533024966,39.65,81811.41,0.0,0.95155,5e-05,5.20474]
[1778533030001,39.64,81811.41,0.0,0.95156,5e-05,5.20376]
[1778533035036,39.64,81812.29,0.0,0.95162,5e-05,5.1991]
[1778533040071,39.64,81811.97,0.0,0.95161,5e-05,5.19937]
[1778533042085,39.64,81817.33,0.0,0.95188,5e-05,5.17679]
[1778533047121,39.64,81816.45,0.0,0.95185,5e-05,5.17952]
[1778533052154,39.63,81817.32,0.0,0.95194,5e-05,5.17037]
[1778533057193,39.63,81820.15,0.0,0.95209,5e-05,5.15785]
[1778533062228,39.63,81819.72,0.0,0.95207,5e-05,5.1589]
[1778533067263,39.63,81816.06,0.0,0.9519,5e-05,5.17332]
[1778533073304,39.62,81816.0,0.0,0.95191,5e-05,5.17263]
[1778533079347,39.62,81816.49,0.0,0.95195,5e-05,5.16973]
[1778533084724,39.62,81817.25,0.0,0.95199,5e-05,5.16574]
[1778533090424,39.62,81817.81,0.0,0.95203,5e-05,5.16269]
[1778533095460,39.61,81821.45,0.0,0.95221,5e-05,5.14693]
[1778533100495,39.61,81821.85,0.0,0.95224,5e-05,5.14464]
[1778533103515,39.61,81816.64,0.0,0.95199,5e-05,5.16572]
[1778533108551,39.61,81819.57,0.0,0.95214,5e-05,5.15278]
[1778533113585,39.61,81819.24,0.0,0.95218,5e-05,5.14873]
[1778533118622,39.6,81819.84,0.0,0.95222,5e-05,5.14541]
[1778533123658,39.6,81817.69,0.0,0.95212,5e-05,5.15325]
[1778533128692,39.6,81818.04,0.0,0.95215,5e-05,5.1509]
[1778533132719,39.6,81813.23,0.0,0.95193,5e-05,5.17]
[1778533133726,39.6,81804.86,0.0,0.95152,5e-05,5.20442]
[1778533140778,39.59,81804.45,0.0,0.95152,5e-05,5.20424]
[1778533145814,39.59,81808.48,0.0,0.95173,5e-05,5.18633]
[1778533152863,39.58,81806.82,0.0,0.95167,5e-05,5.19163]
[1778533157898,39.58,81805.96,0.0,0.95164,5e-05,5.19409]
[1778533162933,39.58,81805.76,0.0,0.95164,5e-05,5.19384]
[1778533167969,39.57,81805.39,0.0,0.95164,5e-05,5.19431]
[1778533173003,39.57,81805.42,0.0,0.95169,5e-05,5.18854]
[1778533178038,39.57,81811.64,0.0,0.952,5e-05,5.1619]
[1778533184081,39.57,81812.9,0.0,0.95208,5e-05,5.15589]
[1778533189115,39.56,81815.61,0.0,0.95221,5e-05,5.14407]
[1778533194153,39.56,81817.65,0.0,0.95232,5e-05,5.13501]
[1778533200531,39.56,81820.34,0.0,0.95246,5e-05,5.12313]
[1778533207242,39.56,81820.71,0.0,0.95249,5e-05,5.12063]
[1778533212276,39.56,81821.34,0.0,0.95253,5e-05,5.11729]
[1778533217311,39.55,81823.68,0.0,0.95265,5e-05,5.10696]
[1778533222346,39.55,81823.91,0.0,0.95267,5e-05,5.10539]
[1778533227384,39.55,81823.9,0.0,0.95267,5e-05,5.10487]
[1778533235439,39.55,81823.07,0.0,0.95268,5e-05,5.10297]
[1778533236453,39.55,81828.71,0.0,0.95295,5e-05,5.07975]
[1778533237457,39.55,81829.28,0.0,0.95298,5e-05,5.07738]
[1778533242501,39.55,81829.63,0.0,0.953,5e-05,5.07584]
[1778533250892,39.55,81831.66,0.0,0.9531,5e-05,5.06748]
[1778533260964,39.55,81829.57,0.0,0.953,5e-05,5.07599]
[1778533268685,39.55,81827.45,0.0,0.9529,5e-05,5.08461]
[1778533274728,39.55,81826.73,0.0,0.95286,5e-05,5.08751]
[1778533281105,39.55,81827.21,0.0,0.95289,5e-05,5.08554]
[1778533286813,39.55,81828.41,0.0,0.95294,5e-05,5.0806]
[1778533297889,39.55,81830.03,0.0,0.95306,5e-05,5.06935]
[1778533305945,39.55,81832.34,0.0,0.95317,5e-05,5.05985]
[1778533311315,39.55,81834.01,0.0,0.95325,5e-05,5.05299]
[1778533319035,39.55,81834.01,0.0,0.95325,5e-05,5.05294]
[1778533324072,39.55,81834.96,0.0,0.9533,5e-05,5.04904]
[1778533331455,39.55,81835.58,0.0,0.95333,5e-05,5.04648]
[1778533339178,39.55,81835.6,0.0,0.95333,5e-05,5.04636]
[1778533350251,39.55,81836.32,0.0,0.95337,5e-05,5.0434]
[1778533358311,39.55,81836.31,0.0,0.9534,5e-05,5.03892]
[1778533359316,39.55,81843.85,0.0,0.95376,5e-05,5.00829]
[1778533360324,39.55,81850.16,0.0,0.95406,5e-05,4.98281]
[1778533365359,39.55,81846.47,0.0,0.95388,5e-05,4.99828]
[1778533371737,39.55,81841.43,0.0,0.95363,5e-05,5.01937]
[1778533374422,39.55,81833.66,0.0,0.95326,5e-05,5.05129]
[1778533379458,39.55,81831.72,0.0,0.95316,5e-05,5.05952]
[1778533380465,39.55,81819.87,0.0,0.95259,5e-05,5.10809]
[1778533384493,39.55,81831.13,0.0,0.95313,5e-05,5.06194]
[1778533391877,39.55,81829.01,0.0,0.95303,5e-05,5.07104]
[1778533401947,39.55,81827.28,0.0,0.95294,5e-05,5.07871]
[1778533412017,39.56,81826.46,0.0,0.95293,5e-05,5.07797]
[1778533419738,39.56,81825.92,0.0,0.9529,5e-05,5.08053]
[1778533424776,39.56,81825.1,0.0,0.95286,5e-05,5.08412]
[1778533432157,39.56,81824.98,0.0,0.95285,5e-05,5.08497]
[1778533440889,39.56,81824.28,0.0,0.95281,5e-05,5.08817]
[1778533447937,39.56,81823.59,0.0,0.95278,5e-05,5.09127]
[1778533460021,39.56,81822.93,0.0,0.95274,5e-05,5.09441]
[1778533464048,39.56,81829.06,0.0,0.95303,5e-05,5.06946]
[1778533469083,39.56,81837.17,0.0,0.95342,5e-05,5.03634]
[1778533470090,39.56,81842.96,0.0,0.95369,5e-05,5.01294]
[1778533474118,39.56,81849.5,0.0,0.95406,5e-05,4.98048]
[1778533475125,39.56,81858.42,0.0,0.95448,5e-05,4.9442]
[1778533476131,39.56,81867.91,0.0,0.95492,5e-05,4.90587]
[1778533482179,39.55,81874.57,0.0,0.95525,5e-05,4.87798]
[1778533489223,39.55,81871.96,0.0,0.95514,5e-05,4.88687]
[1778533495265,39.54,81871.44,0.0,0.95513,5e-05,4.88759]
[1778533498286,39.55,81854.5,0.0,0.95434,5e-05,4.95591]
[1778533499293,39.55,81849.29,0.0,0.9541,5e-05,4.97714]
[1778533501307,39.55,81834.76,0.0,0.9534,5e-05,5.03641]
[1778533502662,39.55,81891.85,0.0,0.95606,5e-05,4.80726]
[1778533507349,39.6,81889.57,0.0,0.95575,5e-05,4.83442]
[1778533509364,39.6,81881.7,0.0,0.95538,5e-05,4.86642]
[1778533514399,39.61,81878.35,0.0,0.95521,5e-05,4.8815]
[1778533518427,39.61,81872.34,0.0,0.95492,5e-05,4.90669]
[1778533521450,39.61,81865.96,0.0,0.95461,5e-05,4.93303]
[1778533522455,39.61,81804.27,0.0,0.95166,5e-05,5.18463]
[1778533527504,39.61,81808.0,0.0,0.95185,5e-05,5.16851]
[1778533531527,39.61,81799.56,0.0,0.95148,5e-05,5.19839]
[1778533536562,39.61,81799.54,0.0,0.95149,5e-05,5.19765]
[1778533541596,39.6,81802.66,0.0,0.95165,5e-05,5.18399]
[1778533546631,39.6,81805.34,0.0,0.95179,5e-05,5.1723]
[1778533551666,39.6,81807.49,0.0,0.9519,5e-05,5.16291]
[1778533561736,39.6,81808.77,0.0,0.95198,5e-05,5.15676]
[1778533566771,39.6,81812.35,0.0,0.95215,5e-05,5.14166]
[1778533571810,39.6,81813.84,0.0,0.95223,5e-05,5.13526]
[1778533580874,39.6,81814.74,0.0,0.95228,5e-05,5.13119]
[1778533585907,39.6,81816.87,0.0,0.95238,5e-05,5.12228]
[1778533590943,39.59,81817.41,0.0,0.95241,5e-05,5.11996]
[1778533595978,39.59,81817.7,0.0,0.95246,5e-05,5.11413]
[1778533597993,39.59,81812.08,0.0,0.95219,5e-05,5.13727]
[1778533598999,39.59,81800.47,0.0,0.95162,5e-05,5.18526]
[1778533600011,39.59,81793.37,0.0,0.95128,5e-05,5.21466]
[1778533601013,39.59,81791.45,0.0,0.95118,5e-05,5.22248]
[1778533603364,39.59,81786.21,0.0,0.95093,5e-05,5.24374]
[1778533609069,39.59,81784.24,0.0,0.95084,5e-05,5.25089]
[1778533614105,39.59,81781.63,0.0,0.95073,5e-05,5.26072]
[1778533617127,39.58,81775.11,0.0,0.95041,5e-05,5.28741]
[1778533623505,39.58,81773.27,0.0,0.95034,5e-05,5.29349]
[1778533629210,39.58,81770.96,0.0,0.95023,5e-05,5.30208]
[1778533634245,39.57,81769.86,0.0,0.95019,5e-05,5.30537]
[1778533643645,39.57,81769.8,0.0,0.95021,5e-05,5.30364]
[1778533646336,39.57,81775.65,0.0,0.95051,5e-05,5.27842]
[1778533649357,39.56,81781.1,0.0,0.95079,5e-05,5.25503]
[1778533654392,39.56,81784.61,0.0,0.95102,5e-05,5.23489]
[1778533659427,39.56,81786.49,0.0,0.95112,5e-05,5.22621]
[1778533664462,39.56,81789.97,0.0,0.9513,5e-05,5.21086]
[1778533669498,39.55,81789.78,0.0,0.9513,5e-05,5.21084]
[1778533675543,39.55,81789.97,0.0,0.95132,5e-05,5.20911]
[1778533678562,39.55,81785.58,0.0,0.95111,5e-05,5.2269]
[1778533683596,39.55,81789.54,0.0,0.95132,5e-05,5.20943]
[1778533688631,39.54,81789.03,0.0,0.95131,5e-05,5.21055]
[1778533693666,39.54,81788.09,0.0,0.95127,5e-05,5.2134]
[1778533698701,39.54,81787.78,0.0,0.95127,5e-05,5.21358]
[1778533703736,39.54,81786.86,0.0,0.95124,5e-05,5.21628]
[1778533711792,39.53,81784.22,0.0,0.95117,5e-05,5.22085]
[1778533716828,39.53,81782.0,0.0,0.95107,5e-05,5.229]
[1778533721861,39.52,81780.59,0.0,0.95101,5e-05,5.2338]
[1778533726899,39.52,81779.56,0.0,0.95097,5e-05,5.23725]
[1778533727905,39.52,81759.72,0.0,0.94998,5e-05,5.32049]
[1778533728912,39.52,81749.72,0.0,0.94947,5e-05,5.36253]
[1778533730927,39.52,81749.94,0.0,0.94949,5e-05,5.36078]
[1778533735961,39.51,81752.84,0.0,0.94967,5e-05,5.34633]
[1778533739990,39.51,81761.03,0.0,0.9501,5e-05,5.30998]
[1778533745029,39.5,81761.31,0.0,0.95014,5e-05,5.3069]
[1778533750064,39.5,81764.84,0.0,0.95034,5e-05,5.29023]
[1778533755099,39.49,81766.21,0.0,0.95043,5e-05,5.28272]
[1778533760135,39.49,81765.84,0.0,0.95043,5e-05,5.28258]
[1778533764492,39.48,81775.08,0.0,0.95091,5e-05,5.24216]
[1778533770205,39.48,81775.79,0.0,0.95096,5e-05,5.23789]
[1778533774562,39.48,81767.54,0.0,0.9506,5e-05,5.26662]
[1778533779268,39.47,81773.73,0.0,0.95093,5e-05,5.23946]
[1778533784631,39.47,81765.63,0.0,0.95054,5e-05,5.27192]
[1778533788331,39.47,81759.76,0.0,0.95025,5e-05,5.29572]
[1778533789339,39.46,81754.75,0.0,0.95001,5e-05,5.31654]
[1778533790345,39.46,81753.43,0.0,0.94994,5e-05,5.32172]
[1778533795381,39.46,81752.47,0.0,0.94992,5e-05,5.3237]
[1778533798401,39.45,81745.59,0.0,0.94958,5e-05,5.35162]
[1778533799414,39.45,81738.43,0.0,0.94922,5e-05,5.38165]
[1778533800418,39.45,81733.66,0.0,0.94898,5e-05,5.40151]
[1778533804774,39.44,81740.88,0.0,0.94939,5e-05,5.36796]
[1778533810486,39.44,81742.6,0.0,0.94951,5e-05,5.35778]
[1778533815521,39.43,81742.59,0.0,0.94954,5e-05,5.35544]
[1778533820556,39.42,81742.96,0.0,0.94958,5e-05,5.35148]
[1778533825591,39.42,81743.21,0.0,0.94962,5e-05,5.34803]
[1778533830625,39.41,81743.74,0.0,0.94968,5e-05,5.34339]
[1778533836668,39.4,81743.14,0.0,0.94972,5e-05,5.33843]
[1778533839689,39.4,81735.47,0.0,0.94935,5e-05,5.36965]
[1778533841703,39.39,81729.89,0.0,0.94907,5e-05,5.39241]
[1778533846738,39.39,81722.19,0.0,0.94871,5e-05,5.42268]
[1778533851774,39.38,81719.64,0.0,0.94861,5e-05,5.43082]
[1778533856809,39.37,81714.39,0.0,0.94837,5e-05,5.45057]
[1778533858823,39.37,81708.23,0.0,0.94806,5e-05,5.47648]
[1778533860838,39.37,81703.02,0.0,0.94779,5e-05,5.49874]
[1778533865873,39.36,81699.49,0.0,0.94761,5e-05,5.5128]
[1778533868893,39.36,81692.73,0.0,0.94728,5e-05,5.54018]
[1778533871918,39.35,81685.18,0.0,0.9469,5e-05,5.5715]
[1778533872922,39.35,81690.36,0.0,0.94718,5e-05,5.54865]
[1778533877959,39.35,81693.68,0.0,0.94738,5e-05,5.53163]
[1778533879976,39.34,81702.54,0.0,0.94787,5e-05,5.4918]
[1778533880983,39.34,81708.51,0.0,0.94819,5e-05,5.46536]
[1778533887026,39.33,81713.01,0.0,0.94847,5e-05,5.44244]
[1778533889042,39.33,81719.75,0.0,0.94883,5e-05,5.41229]
[1778533895420,39.32,81720.61,0.0,0.94895,5e-05,5.40073]
[1778533899111,39.31,81720.25,0.0,0.94896,5e-05,5.40021]
[1778533903140,39.31,81726.22,0.0,0.94929,5e-05,5.37261]
[1778533908175,39.3,81725.5,0.0,0.94928,5e-05,5.37334]
[1778533913209,39.3,81725.6,0.0,0.94931,5e-05,5.37059]
[1778533919251,39.29,81724.29,0.0,0.94928,5e-05,5.37343]
[1778533924292,39.26,81726.93,0.0,0.94955,5e-05,5.35048]
[1778533925630,39.25,81711.65,0.0,0.94877,5e-05,5.41511]
[1778533931340,39.25,81711.55,0.0,0.9488,5e-05,5.41289]
[1778533941410,39.23,81711.06,0.0,0.94884,5e-05,5.40995]
[1778533946445,39.23,81712.12,0.0,0.94892,5e-05,5.40293]
[1778533951480,39.22,81714.62,0.0,0.94912,5e-05,5.38509]
[1778533957522,39.21,81717.96,0.0,0.94932,5e-05,5.36805]
[1778533962557,39.2,81716.38,0.0,0.94927,5e-05,5.37225]
[1778533967592,39.2,81714.91,0.0,0.94922,5e-05,5.37643]
[1778533972627,39.19,81714.95,0.0,0.94925,5e-05,5.37415]
[1778533979677,39.18,81714.74,0.0,0.94927,5e-05,5.37215]
[1778533981692,39.18,81705.13,0.0,0.94878,5e-05,5.41265]
[1778533982699,39.18,81689.7,0.0,0.94798,5e-05,5.47892]
[1778533986727,39.18,81682.88,0.0,0.94764,5e-05,5.5069]
[1778533988747,39.17,81678.11,0.0,0.94741,5e-05,5.52585]
[1778533991765,39.17,81670.32,0.0,0.94702,5e-05,5.55796]
[1778533993778,39.16,81678.26,0.0,0.94746,5e-05,5.52183]
[1778533995793,39.16,81684.23,0.0,0.94779,5e-05,5.49455]
[1778533998813,39.15,81689.27,0.0,0.94808,5e-05,5.47086]
[1778534004855,39.14,81687.86,0.0,0.94804,5e-05,5.47365]
[1778534009890,39.14,81684.49,0.0,0.9479,5e-05,5.48546]
[1778534014927,39.13,81685.46,0.0,0.94802,5e-05,5.47365]
[1778534019961,39.12,81686.31,0.0,0.9481,5e-05,5.46713]
[1778534024998,39.11,81687.28,0.0,0.94819,5e-05,5.46011]
[1778534030031,39.11,81692.96,0.0,0.94852,5e-05,5.43274]
[1778534035067,39.1,81698.57,0.0,0.94884,5e-05,5.40597]
[1778534037080,39.1,81706.53,0.0,0.94927,5e-05,5.37077]
[1778534038088,39.1,81711.86,0.0,0.94955,5e-05,5.34749]
[1778534043122,39.09,81712.37,0.0,0.94959,5e-05,5.34353]
[1778534046143,39.09,81718.16,0.0,0.9499,5e-05,5.31773]
[1778534051179,39.08,81719.07,0.0,0.94997,5e-05,5.31238]
[1778534056216,39.08,81715.56,0.0,0.9498,5e-05,5.3259]
[1778534061248,39.08,81714.86,0.0,0.94979,5e-05,5.32737]
[1778534066288,39.07,81716.49,0.0,0.94989,5e-05,5.31886]
[1778534071326,39.07,81716.98,0.0,0.94997,5e-05,5.31057]
[1778534077368,39.06,81716.03,0.0,0.94994,5e-05,5.31286]
[1778534082406,39.06,81716.82,0.0,0.95,5e-05,5.30803]
[1778534087441,39.05,81716.35,0.0,0.94999,5e-05,5.30866]
[1778534092477,39.05,81715.07,0.0,0.94994,5e-05,5.31277]
[1778534097512,39.05,81714.24,0.0,0.94992,5e-05,5.31494]
[1778534102547,39.04,81711.81,0.0,0.94981,5e-05,5.32395]
[1778534107582,39.04,81711.79,0.0,0.94983,5e-05,5.32262]
[1778534114973,39.03,81711.57,0.0,0.94984,5e-05,5.32132]
[1778534121680,39.03,81711.07,0.0,0.94983,5e-05,5.3218]
[1778534126716,39.02,81711.08,0.0,0.94985,5e-05,5.32033]
[1778534131752,39.02,81701.84,0.0,0.94944,5e-05,5.3536]
[1778534136787,39.01,81699.23,0.0,0.94932,5e-05,5.36311]
[1778534141822,39.01,81698.02,0.0,0.94928,5e-05,5.36665]
[1778534147864,39.0,81701.46,0.0,0.94948,5e-05,5.34994]
[1778534152899,39.0,81703.17,0.0,0.94958,5e-05,5.34115]
[1778534153906,39.0,81712.19,0.0,0.95005,5e-05,5.30221]
[1778534154913,39.0,81719.17,0.0,0.95041,5e-05,5.27219]
[1778534159948,39.0,81724.05,0.0,0.95067,5e-05,5.25048]
[1778534164983,38.99,81726.74,0.0,0.95082,5e-05,5.2381]
[1778534166997,38.99,81731.9,0.0,0.95108,5e-05,5.21589]
[1778534169014,38.99,81720.86,0.0,0.95053,5e-05,5.26241]
[1778534174047,38.99,81718.41,0.0,0.95042,5e-05,5.27172]
[1778534179082,38.99,81717.94,0.0,0.95041,5e-05,5.27261]
[1778534184116,38.98,81716.98,0.0,0.95037,5e-05,5.27561]
[1778534189151,38.98,81717.85,0.0,0.95043,5e-05,5.27085]
[1778534194187,38.98,81718.44,0.0,0.95051,5e-05,5.26274]
[1778534198215,38.98,81724.15,0.0,0.95081,5e-05,5.23773]
[1778534203250,38.97,81731.84,0.0,0.9512,5e-05,5.20437]
[1778534205615,38.97,81737.16,0.0,0.95147,5e-05,5.18164]
[1778534211306,38.97,81739.68,0.0,0.95161,5e-05,5.17037]
[1778534216341,38.97,81741.29,0.0,0.95169,5e-05,5.16306]
[1778534221376,38.97,81744.9,0.0,0.95188,5e-05,5.14736]
[1778534226411,38.97,81747.36,0.0,0.95201,5e-05,5.13658]
[1778534235825,38.97,81749.43,0.0,0.95212,5e-05,5.1271]
[1778534241518,38.96,81752.46,0.0,0.95228,5e-05,5.11392]
[1778534249574,38.96,81751.02,0.0,0.95221,5e-05,5.11916]
[1778534253608,38.96,81747.05,0.0,0.95206,5e-05,5.13075]
[1778534257634,38.96,81740.4,0.0,0.95174,5e-05,5.15814]
[1778534263675,38.96,81736.05,0.0,0.95153,5e-05,5.17555]
[1778534268711,38.95,81734.68,0.0,0.95147,5e-05,5.18054]
[1778534273746,38.95,81737.81,0.0,0.95164,5e-05,5.16664]
[1778534278781,38.95,81737.61,0.0,0.95163,5e-05,5.16685]
[1778534284822,38.95,81737.03,0.0,0.95161,5e-05,5.16848]
[1778534290866,38.95,81735.57,0.0,0.95155,5e-05,5.17384]
[1778534296250,38.94,81731.43,0.0,0.95135,5e-05,5.19058]
[1778534301942,38.94,81727.57,0.0,0.95116,5e-05,5.20621]
[1778534306320,38.94,81718.02,0.0,0.95069,5e-05,5.24629]
[1778534315036,38.94,81716.59,0.0,0.95067,5e-05,5.2463]
[1778534317060,38.94,81709.89,0.0,0.95033,5e-05,5.27456]
[1778534318062,38.93,81702.64,0.0,0.94996,5e-05,5.30547]
[1778534319071,38.93,81688.61,0.0,0.94924,5e-05,5.36567]
[1778534324105,38.93,81686.53,0.0,0.94914,5e-05,5.37329]
[1778534329139,38.93,81686.09,0.0,0.94914,5e-05,5.3736]
[1778534334174,38.92,81685.18,0.0,0.94911,5e-05,5.37601]
[1778534339209,38.92,81685.03,0.0,0.94912,5e-05,5.3752]
[1778534344245,38.91,81682.1,0.0,0.94898,5e-05,5.38647]
[1778534349279,38.91,81681.93,0.0,0.94899,5e-05,5.38584]
[1778534356681,38.91,81682.68,0.0,0.94905,5e-05,5.3808]
[1778534361363,38.9,81671.69,0.0,0.94849,5e-05,5.42728]
[1778534363378,38.9,81666.41,0.0,0.94822,5e-05,5.44962]
[1778534364385,38.9,81661.19,0.0,0.94795,5e-05,5.47207]
[1778534367406,38.9,81667.27,0.0,0.94828,5e-05,5.44428]
[1778534372441,38.89,81671.61,0.0,0.94858,5e-05,5.4188]
[1778534377476,38.89,81672.29,0.0,0.94863,5e-05,5.41402]
[1778534386893,38.88,81677.16,0.0,0.94893,5e-05,5.38967]
[1778534392582,38.87,81679.67,0.0,0.94908,5e-05,5.37673]
[1778534394595,38.87,81690.39,0.0,0.94965,5e-05,5.32969]
[1778534395603,38.87,81690.56,0.0,0.94966,5e-05,5.3287]
[1778534400637,38.86,81691.18,0.0,0.94971,5e-05,5.32474]
[1778534405673,38.86,81693.26,0.0,0.94983,5e-05,5.31453]
[1778534409704,38.86,81699.15,0.0,0.95015,5e-05,5.28826]
[1778534417104,38.85,81703.24,0.0,0.95037,5e-05,5.26922]
[1778534422795,38.85,81697.55,0.0,0.95009,5e-05,5.29277]
[1778534424809,38.85,81694.12,0.0,0.94992,5e-05,5.3071]
[1778534430851,38.85,81694.53,0.0,0.94996,5e-05,5.3041]
[1778534437244,38.84,81691.63,0.0,0.94986,5e-05,5.31054]
[1778534443942,38.84,81690.28,0.0,0.94981,5e-05,5.31527]
[1778534457385,38.83,81689.3,0.0,0.94978,5e-05,5.31715]
[1778534462068,38.83,81696.45,0.0,0.95016,5e-05,5.28575]
[1778534463075,38.83,81699.17,0.0,0.9503,5e-05,5.27395]
[1778534471138,38.83,81698.27,0.0,0.95027,5e-05,5.27686]
[1778534477525,38.83,81700.59,0.0,0.95039,5e-05,5.26622]
[1778534483219,38.83,81700.79,0.0,0.95041,5e-05,5.26466]
[1778534488254,38.82,81707.33,0.0,0.95075,5e-05,5.23612]
[1778534489261,38.82,81714.4,0.0,0.95111,5e-05,5.20593]
[1778534493289,38.82,81719.55,0.0,0.95141,5e-05,5.17935]
[1778534498324,38.82,81719.75,0.0,0.95143,5e-05,5.17839]
[1778534503358,38.82,81720.87,0.0,0.95148,5e-05,5.17347]
[1778534508395,38.82,81720.8,0.0,0.95148,5e-05,5.17357]
[1778534513435,38.82,81720.53,0.0,0.95147,5e-05,5.17443]
[1778534518470,38.82,81725.54,0.0,0.95173,5e-05,5.15297]
[1778534523505,38.82,81724.81,0.0,0.95169,5e-05,5.15591]
[1778534530554,38.82,81724.22,0.0,0.95167,5e-05,5.15821]
[1778534536596,38.82,81723.9,0.0,0.95165,5e-05,5.15939]
[1778534541631,38.82,81727.38,0.0,0.95183,5e-05,5.14459]
[1778534545658,38.82,81722.02,0.0,0.95156,5e-05,5.16722]
[1778534551701,38.82,81718.16,0.0,0.95141,5e-05,5.17868]
[1778534558091,38.82,81714.43,0.0,0.95122,5e-05,5.19427]
[1778534564796,38.82,81713.59,0.0,0.95118,5e-05,5.19752]
[1778534569829,38.82,81711.84,0.0,0.9511,5e-05,5.20473]
[1778534571843,38.82,81694.2,0.0,0.95019,5e-05,5.28009]
[1778534572852,38.82,81694.29,0.0,0.9502,5e-05,5.27954]
[1778534578231,38.81,81692.96,0.0,0.95014,5e-05,5.28423]
[1778534584936,38.81,81690.4,0.0,0.95002,5e-05,5.29419]
[1778534589970,38.81,81685.45,0.0,0.94978,5e-05,5.31457]
[1778534592991,38.81,81698.78,0.0,0.95048,5e-05,5.25663]
[1778534593998,38.81,81698.78,0.0,0.95048,5e-05,5.2565]
[1778534595011,38.81,81692.32,0.0,0.95015,5e-05,5.28412]
[1778534596012,38.8,81689.25,0.0,0.94999,5e-05,5.29716]
[1778534601047,38.8,81689.0,0.0,0.94999,5e-05,5.29732]
[1778534606082,38.8,81689.06,0.0,0.95,5e-05,5.29617]
[1778534611118,38.8,81690.16,0.0,0.95011,5e-05,5.28594]
[1778534615146,38.8,81683.77,0.0,0.94978,5e-05,5.31289]
[1778534616153,38.8,81683.74,0.0,0.94978,5e-05,5.31284]
[1778534620181,38.79,81678.23,0.0,0.94951,5e-05,5.33587]
[1778534625216,38.79,81674.66,0.0,0.94933,5e-05,5.35017]
[1778534628583,38.79,81673.78,0.0,0.9493,5e-05,5.35292]
[1778534634279,38.78,81676.56,0.0,0.94947,5e-05,5.33917]
[1778534639314,38.78,81676.25,0.0,0.94947,5e-05,5.3391]
[1778534645356,38.77,81673.97,0.0,0.94937,5e-05,5.34706]
[1778534650391,38.77,81675.68,0.0,0.94948,5e-05,5.33803]
[1778534655426,38.76,81677.2,0.0,0.94958,5e-05,5.32983]
[1778534660461,38.76,81678.39,0.0,0.94966,5e-05,5.32307]
[1778534665496,38.76,81679.28,0.0,0.94972,5e-05,5.31763]
[1778534670531,38.75,81679.01,0.0,0.94973,5e-05,5.31722]
[1778534672546,38.75,81662.86,0.0,0.94893,5e-05,5.38188]
[1778534677582,38.74,81663.43,0.0,0.94899,5e-05,5.37727]
[1778534682616,38.74,81662.89,0.0,0.94898,5e-05,5.37752]
[1778534687651,38.73,81668.67,0.0,0.94931,5e-05,5.35033]
[1778534692689,38.73,81671.15,0.0,0.94946,5e-05,5.33768]
[1778534696715,38.72,81680.84,0.0,0.94999,5e-05,5.29436]
[1778534701749,38.72,81685.38,0.0,0.95024,5e-05,5.2733]
[1778534706784,38.72,81688.21,0.0,0.9504,5e-05,5.25988]
[1778534711820,38.71,81687.08,0.0,0.95036,5e-05,5.2635]
[1778534716854,38.71,81686.05,0.0,0.95032,5e-05,5.26672]
[1778534721891,38.71,81685.94,0.0,0.95032,5e-05,5.26601]
[1778534726925,38.7,81686.09,0.0,0.95035,5e-05,5.26422]
[1778534734981,38.7,81685.99,0.0,0.9504,5e-05,5.25821]
[1778534743041,38.69,81685.69,0.0,0.95041,5e-05,5.25781]
[1778534749425,38.69,81685.47,0.0,0.95041,5e-05,5.25732]
[1778534759495,38.68,81687.41,0.0,0.95053,5e-05,5.24711]
[1778534763181,38.68,81692.78,0.0,0.95082,5e-05,5.22357]
[1778534769565,38.68,81692.03,0.0,0.95079,5e-05,5.22578]
[1778534775265,38.68,81690.57,0.0,0.95072,5e-05,5.2313]
[1778534788353,38.67,81690.9,0.0,0.95076,5e-05,5.22804]
[1778534794398,38.67,81691.69,0.0,0.95085,5e-05,5.21901]
[1778534799775,38.67,81691.84,0.0,0.95087,5e-05,5.21771]
[1778534805475,38.67,81692.41,0.0,0.95091,5e-05,5.21449]
[1778534810511,38.66,81692.65,0.0,0.95093,5e-05,5.21299]
[1778534811517,38.66,81679.12,0.0,0.95023,5e-05,5.27081]
[1778534816552,38.66,81675.54,0.0,0.95006,5e-05,5.28512]
[1778534823601,38.66,81675.84,0.0,0.95009,5e-05,5.28226]
[1778534828637,38.65,81677.55,0.0,0.9502,5e-05,5.27381]
[1778534833671,38.65,81678.8,0.0,0.95027,5e-05,5.26737]
[1778534838706,38.65,81679.41,0.0,0.95032,5e-05,5.26373]
[1778534839713,38.65,81670.98,0.0,0.94988,5e-05,5.29989]
[1778534842734,38.64,81665.95,0.0,0.94963,5e-05,5.32083]
[1778534850790,38.64,81663.56,0.0,0.94953,5e-05,5.32879]
[1778534855826,38.63,81663.6,0.0,0.94959,5e-05,5.32239]
[1778534860860,38.63,81663.07,0.0,0.94959,5e-05,5.32306]
[1778534865894,38.63,81664.16,0.0,0.94966,5e-05,5.31668]
[1778534870269,38.62,81657.69,0.0,0.94934,5e-05,5.34347]
[1778534872944,38.62,81646.18,0.0,0.94874,5e-05,5.39259]
[1778534878986,38.61,81641.28,0.0,0.94851,5e-05,5.41141]
[1778534884022,38.6,81636.12,0.0,0.94827,5e-05,5.43187]
[1778534890415,38.6,81634.78,0.0,0.94823,5e-05,5.43507]
[1778534897113,38.59,81632.18,0.0,0.94812,5e-05,5.44343]
[1778534902148,38.58,81635.27,0.0,0.94831,5e-05,5.42771]
[1778534907185,38.58,81635.54,0.0,0.94835,5e-05,5.42447]
[1778534913225,38.57,81637.16,0.0,0.94851,5e-05,5.41021]
[1778534919267,38.56,81637.61,0.0,0.94856,5e-05,5.4059]
[1778534927324,38.56,81638.31,0.0,0.94864,5e-05,5.39976]
[1778534933367,38.55,81638.68,0.0,0.94868,5e-05,5.39586]
[1778534938401,38.55,81636.71,0.0,0.9486,5e-05,5.40264]
[1778534943438,38.54,81632.95,0.0,0.94842,5e-05,5.41732]
[1778534948471,38.54,81631.15,0.0,0.94834,5e-05,5.42362]
[1778534953506,38.53,81629.74,0.0,0.94829,5e-05,5.42795]
[1778534958542,38.53,81628.58,0.0,0.94825,5e-05,5.43121]
[1778534963576,38.52,81627.2,0.0,0.9482,5e-05,5.43547]
[1778534968610,38.51,81626.45,0.0,0.94819,5e-05,5.43658]
[1778534973647,38.51,81626.34,0.0,0.94824,5e-05,5.43053]
[1778534978682,38.5,81624.87,0.0,0.94818,5e-05,5.43524]
[1778534983717,38.5,81624.62,0.0,0.94819,5e-05,5.43456]
[1778534988752,38.5,81624.44,0.0,0.9482,5e-05,5.43357]
[1778534993787,38.49,81624.93,0.0,0.94825,5e-05,5.42965]
[1778534997815,38.49,81619.79,0.0,0.94799,5e-05,5.45085]
[1778535002850,38.48,81613.21,0.0,0.94766,5e-05,5.47799]
[1778535007884,38.47,81612.3,0.0,0.94764,5e-05,5.47974]
[1778535012920,38.47,81613.94,0.0,0.94776,5e-05,5.47014]
[1778535017955,38.46,81614.09,0.0,0.94779,5e-05,5.46712]
[1778535022991,38.46,81618.18,0.0,0.94804,5e-05,5.44665]
[1778535028024,38.45,81618.73,0.0,0.9481,5e-05,5.44195]
[1778535036083,38.44,81619.44,0.0,0.94822,5e-05,5.43054]
[1778535041117,38.43,81621.35,0.0,0.94835,5e-05,5.42001]
[1778535047158,38.43,81620.96,0.0,0.94836,5e-05,5.4193]
[1778535052192,38.42,81620.64,0.0,0.94836,5e-05,5.41865]
[1778535057232,38.42,81620.23,0.0,0.94837,5e-05,5.41837]
[1778535062273,38.41,81619.14,0.0,0.94833,5e-05,5.42107]
[1778535063280,38.41,81611.88,0.0,0.94795,5e-05,5.45281]
[1778535064287,38.41,81610.11,0.0,0.94786,5e-05,5.46019]
[1778535070328,38.4,81608.74,0.0,0.94782,5e-05,5.46336]
[1778535075367,38.39,81607.37,0.0,0.94777,5e-05,5.46703]
[1778535081774,38.38,81604.58,0.0,0.94766,5e-05,5.47605]
[1778535087448,38.38,81604.8,0.0,0.9477,5e-05,5.47266]
[1778535092484,38.37,81604.24,0.0,0.94774,5e-05,5.468]
[1778535097518,38.37,81604.05,0.0,0.94776,5e-05,5.46651]
[1778535100539,38.36,81609.59,0.0,0.94808,5e-05,5.4405]
[1778535102555,38.36,81611.67,0.0,0.9482,5e-05,5.43043]
[1778535107588,38.35,81613.4,0.0,0.94832,5e-05,5.42068]
[1778535112623,38.35,81614.55,0.0,0.94841,5e-05,5.41349]
[1778535117658,38.34,81615.91,0.0,0.9485,5e-05,5.40536]
[1778535122693,38.34,81615.85,0.0,0.94853,5e-05,5.40349]
[1778535127729,38.33,81614.45,0.0,0.94848,5e-05,5.40756]
[1778535132789,38.32,81614.41,0.0,0.94851,5e-05,5.40519]
[1778535137824,38.32,81616.36,0.0,0.94864,5e-05,5.39446]
[1778535144209,38.31,81617.23,0.0,0.94871,5e-05,5.3881]
[1778535151927,38.3,81617.43,0.0,0.9488,5e-05,5.37917]
[1778535156961,38.3,81614.07,0.0,0.94865,5e-05,5.39199]
[1778535163003,38.29,81613.94,0.0,0.94867,5e-05,5.3902]
[1778535168040,38.29,81615.55,0.0,0.94878,5e-05,5.38117]
[1778535173075,38.28,81615.04,0.0,0.94877,5e-05,5.38152]
[1778535178110,38.27,81616.51,0.0,0.94887,5e-05,5.37314]
[1778535183145,38.27,81617.17,0.0,0.94893,5e-05,5.36843]
[1778535188184,38.27,81617.19,0.0,0.94895,5e-05,5.36665]
[1778535190194,38.26,81611.58,0.0,0.94866,5e-05,5.39074]
[1778535195229,38.26,81607.15,0.0,0.94844,5e-05,5.40845]
[1778535200265,38.25,81603.22,0.0,0.94826,5e-05,5.42385]
[1778535205299,38.25,81602.96,0.0,0.94827,5e-05,5.42288]
[1778535210334,38.24,81601.3,0.0,0.9482,5e-05,5.42812]
[1778535215369,38.24,81601.25,0.0,0.94827,5e-05,5.42144]
[1778535220403,38.23,81601.25,0.0,0.94829,5e-05,5.4193]
[1778535225438,38.22,81599.25,0.0,0.94821,5e-05,5.42599]
[1778535230474,38.22,81598.19,0.0,0.94818,5e-05,5.42852]
[1778535235509,38.21,81597.86,0.0,0.94819,5e-05,5.42803]
[1778535240551,38.21,81596.95,0.0,0.94816,5e-05,5.42985]
[1778535245586,38.2,81594.87,0.0,0.94808,5e-05,5.43682]
[1778535250622,38.19,81595.56,0.0,0.94814,5e-05,5.43146]
[1778535255658,38.19,81600.38,0.0,0.94843,5e-05,5.40778]
[1778535260692,38.18,81604.34,0.0,0.94867,5e-05,5.38821]
[1778535265728,38.18,81604.05,0.0,0.94868,5e-05,5.38755]
[1778535270765,38.17,81603.21,0.0,0.94866,5e-05,5.38932]
[1778535276128,38.17,81603.17,0.0,0.94872,5e-05,5.38246]
[1778535281841,38.16,81604.2,0.0,0.9488,5e-05,5.376]
[1778535287205,38.15,81603.9,0.0,0.94881,5e-05,5.37511]
[1778535292918,38.15,81603.44,0.0,0.94881,5e-05,5.37496]
[1778535300974,38.14,81602.96,0.0,0.94882,5e-05,5.37428]
[1778535302989,38.14,81612.34,0.0,0.94933,5e-05,5.33246]
[1778535303996,38.14,81636.06,0.0,0.95058,5e-05,5.22819]
[1778535305004,38.14,81638.52,0.0,0.95071,5e-05,5.21738]
[1778535310039,38.14,81638.33,0.0,0.95071,5e-05,5.21789]
[1778535315074,38.14,81638.1,0.0,0.9507,5e-05,5.21864]
[1778535320109,38.14,81640.22,0.0,0.95081,5e-05,5.20921]
[1778535325147,38.14,81642.63,0.0,0.95094,5e-05,5.19854]
[1778535330188,38.14,81652.07,0.0,0.95143,5e-05,5.15743]
[1778535331188,38.14,81660.46,0.0,0.9519,5e-05,5.11665]
[1778535332195,38.14,81676.54,0.0,0.95272,5e-05,5.04788]
[1778535333203,38.14,81681.43,0.0,0.95296,5e-05,5.02725]
[1778535334209,38.14,81694.47,0.0,0.95361,5e-05,4.97224]
[1778535335216,38.14,81697.75,0.0,0.95377,5e-05,4.95872]
[1778535338237,38.14,81690.56,0.0,0.9534,5e-05,4.99006]
[1778535340251,38.14,81688.31,0.0,0.95329,5e-05,5.00015]
[1778535345286,38.15,81688.53,0.0,0.95328,5e-05,5.00064]
[1778535350321,38.15,81686.98,0.0,0.95319,5e-05,5.00862]
[1778535358377,38.16,81685.73,0.0,0.95309,5e-05,5.01643]
[1778535363413,38.16,81683.26,0.0,0.95295,5e-05,5.0283]
[1778535364419,38.16,81676.9,0.0,0.95263,5e-05,5.05559]
[1778535369455,38.16,81677.48,0.0,0.95265,5e-05,5.05424]
[1778535374489,38.17,81677.31,0.0,0.95262,5e-05,5.05611]
[1778535379524,38.17,81680.75,0.0,0.95278,5e-05,5.04264]
[1778535385566,38.18,81678.77,0.0,0.95267,5e-05,5.05251]
[1778535389598,38.18,81684.24,0.0,0.95293,5e-05,5.03023]
[1778535394629,38.18,81684.27,0.0,0.95296,5e-05,5.02685]
[1778535401678,38.19,81684.43,0.0,0.95294,5e-05,5.02803]
[1778535408073,38.19,81683.95,0.0,0.9529,5e-05,5.03161]
[1778535415777,38.2,81684.47,0.0,0.9529,5e-05,5.0314]
[1778535422825,38.2,81684.47,0.0,0.95288,5e-05,5.03311]
[1778535428220,38.2,81684.23,0.0,0.95286,5e-05,5.03532]
[1778535434911,38.21,81684.16,0.0,0.95284,5e-05,5.03726]
[1778535436923,38.21,81704.73,0.0,0.95386,5e-05,4.95082]
[1778535438297,38.21,81707.57,0.0,0.954,5e-05,4.93873]
[1778535445988,38.21,81710.61,0.0,0.95416,5e-05,4.92495]
[1778535448367,38.21,81718.31,0.0,0.95454,5e-05,4.8926]
[1778535454042,38.21,81716.56,0.0,0.9545,5e-05,4.89498]
[1778535457063,38.2,81710.08,0.0,0.95418,5e-05,4.92179]
[1778535462098,38.2,81705.75,0.0,0.95398,5e-05,4.93933]
[1778535468508,38.2,81700.34,0.0,0.95372,5e-05,4.96119]
[1778535477204,38.2,81697.16,0.0,0.95357,5e-05,4.97354]
[1778535482242,38.2,81673.62,0.0,0.95239,5e-05,5.07332]
[1778535483249,38.2,81664.94,0.0,0.95195,5e-05,5.11075]
[1778535484256,38.2,81663.71,0.0,0.95188,5e-05,5.11624]
[1778535486271,38.2,81669.39,0.0,0.95217,5e-05,5.09229]
[1778535488654,38.2,81677.91,0.0,0.95261,5e-05,5.05505]
[1778535494326,38.19,81677.46,0.0,0.9526,5e-05,5.05569]
[1778535500368,38.19,81677.15,0.0,0.9526,5e-05,5.05552]
[1778535505403,38.19,81678.24,0.0,0.95267,5e-05,5.04969]
[1778535514468,38.18,81679.54,0.0,0.95279,5e-05,5.03866]
[1778535520510,38.19,81680.46,0.0,0.95283,5e-05,5.03551]
[1778535528567,38.19,81681.18,0.0,0.95283,5e-05,5.03522]
[1778535533601,38.2,81682.02,0.0,0.95285,5e-05,5.03339]
[1778535538636,38.2,81682.11,0.0,0.95284,5e-05,5.03475]
[1778535543671,38.21,81682.24,0.0,0.95282,5e-05,5.03592]
[1778535546692,38.21,81677.08,0.0,0.95255,5e-05,5.05881]
[1778535551727,38.21,81676.94,0.0,0.95253,5e-05,5.0609]
[1778535559147,38.22,81676.51,0.0,0.95248,5e-05,5.06477]
[1778535564819,38.23,81682.0,0.0,0.95274,5e-05,5.04314]
[1778535569853,38.23,81681.48,0.0,0.95269,5e-05,5.04682]
[1778535575895,38.23,81682.36,0.0,0.95276,5e-05,5.04019]
[1778535581938,38.24,81682.45,0.0,0.95274,5e-05,5.04143]
[1778535586975,38.24,81683.43,0.0,0.95278,5e-05,5.03858]
[1778535589358,38.24,81698.62,0.0,0.95354,5e-05,4.97433]
[1778535589994,38.24,81698.62,0.0,0.95354,5e-05,4.97414]
[1778535592013,38.24,81703.32,0.0,0.95378,5e-05,4.95404]
[1778535596043,38.24,81707.77,0.0,0.954,5e-05,4.93487]
[1778535601076,38.24,81710.79,0.0,0.95416,5e-05,4.92184]
[1778535603090,38.24,81700.5,0.0,0.95365,5e-05,4.96488]
[1778535604101,38.24,81697.41,0.0,0.9535,5e-05,4.97776]
[1778535609501,38.24,81704.69,0.0,0.95387,5e-05,4.94644]
[1778535610139,38.24,81704.69,0.0,0.95387,5e-05,4.94634]
[1778535615174,38.23,81706.36,0.0,0.95395,5e-05,4.93895]
[1778535620209,38.23,81707.69,0.0,0.95402,5e-05,4.93298]
[1778535629641,38.23,81713.95,0.0,0.95434,5e-05,4.90597]
[1778535635317,38.23,81715.09,0.0,0.95444,5e-05,4.89634]
[1778535640351,38.23,81714.61,0.0,0.95442,5e-05,4.89802]
[1778535645386,38.23,81711.95,0.0,0.95429,5e-05,4.90868]
[1778535658474,38.22,81710.7,0.0,0.95425,5e-05,4.9127]
[1778535664519,38.23,81711.01,0.0,0.95423,5e-05,4.91406]
[1778535668547,38.24,81719.93,0.0,0.95465,5e-05,4.87867]
[1778535670561,38.24,81725.39,0.0,0.95491,5e-05,4.85643]
[1778535675596,38.24,81723.41,0.0,0.95481,5e-05,4.86453]
[1778535676603,38.24,81741.0,0.0,0.95566,5e-05,4.79183]
[1778535677610,38.24,81742.24,0.0,0.95572,5e-05,4.78683]
[1778535682646,38.24,81744.37,0.0,0.95582,5e-05,4.77854]
[1778535686674,38.24,81754.43,0.0,0.95629,5e-05,4.73778]
[1778535687681,38.24,81756.02,0.0,0.95637,5e-05,4.73076]
[1778535693724,38.23,81753.92,0.0,0.95634,5e-05,4.73235]
[1778535698758,38.23,81750.63,0.0,0.95621,5e-05,4.7437]
[1778535700785,38.22,81741.35,0.0,0.95577,5e-05,4.78124]
[1778535701785,38.22,81741.35,0.0,0.95577,5e-05,4.78129]
[1778535702793,38.22,81730.19,0.0,0.95523,5e-05,4.82724]
[1778535707827,38.22,81727.32,0.0,0.9551,5e-05,4.83899]
[1778535712863,38.22,81737.11,0.0,0.95557,5e-05,4.79848]
[1778535713870,38.22,81745.87,0.0,0.95599,5e-05,4.7626]
[1778535719911,38.22,81752.56,0.0,0.95634,5e-05,4.73248]
[1778535721932,38.21,81758.91,0.0,0.95665,5e-05,4.70551]
[1778535723940,38.21,81761.87,0.0,0.9568,5e-05,4.69246]
[1778535730352,38.2,81766.28,0.0,0.95704,5e-05,4.67171]
[1778535736027,38.19,81768.45,0.0,0.95717,5e-05,4.66019]
[1778535741063,38.19,81769.21,0.0,0.95723,5e-05,4.65494]
[1778535746097,38.18,81767.91,0.0,0.9572,5e-05,4.65803]
[1778535751134,38.18,81768.69,0.0,0.95729,5e-05,4.64831]
[1778535753146,38.17,81763.35,0.0,0.95705,5e-05,4.66903]
[1778535759188,38.17,81763.84,0.0,0.95711,5e-05,4.66431]
[1778535764226,38.16,81763.65,0.0,0.95713,5e-05,4.66277]
[1778535770641,38.15,81762.5,0.0,0.9571,5e-05,4.6646]
[1778535776309,38.14,81760.22,0.0,0.95703,5e-05,4.67096]
[1778535781345,38.14,81758.88,0.0,0.957,5e-05,4.67392]
[1778535782352,38.14,81753.08,0.0,0.95673,5e-05,4.69699]
[1778535783359,38.13,81752.45,0.0,0.95671,5e-05,4.69902]
[1778535788394,38.13,81750.66,0.0,0.95665,5e-05,4.70362]
[1778535793433,38.12,81746.09,0.0,0.95647,5e-05,4.71956]
[1778535797462,38.12,81740.53,0.0,0.95621,5e-05,4.74153]
[1778535800853,38.12,81735.4,0.0,0.95597,5e-05,4.76247]
[1778535807529,38.12,81731.98,0.0,0.9558,5e-05,4.77739]
[1778535813573,38.12,81726.69,0.0,0.95557,5e-05,4.79554]
[1778535818608,38.12,81734.03,0.0,0.95591,5e-05,4.76598]
[1778535819615,38.12,81740.32,0.0,0.95621,5e-05,4.74037]
[1778535820993,38.12,81742.95,0.0,0.95635,5e-05,4.72871]
[1778535824650,38.12,81747.97,0.0,0.9566,5e-05,4.70691]
[1778535829685,38.11,81753.52,0.0,0.95688,5e-05,4.68228]
[1778535831063,38.11,81763.79,0.0,0.95737,5e-05,4.63993]
[1778535833715,38.11,81757.83,0.0,0.9571,5e-05,4.6634]
[1778535838747,38.1,81755.4,0.0,0.95701,5e-05,4.67146]
[1778535840763,38.1,81751.59,0.0,0.95684,5e-05,4.68614]
[1778535845801,38.09,81747.45,0.0,0.95667,5e-05,4.70084]
[1778535851841,38.09,81746.08,0.0,0.95663,5e-05,4.70391]
[1778535854861,38.09,81734.66,0.0,0.95609,5e-05,4.75052]
[1778535856875,38.09,81726.69,0.0,0.95571,5e-05,4.78355]
[1778535861912,38.09,81725.07,0.0,0.95562,5e-05,4.79072]
[1778535864934,38.09,81733.2,0.0,0.95601,5e-05,4.75762]
[1778535866947,38.09,81737.79,0.0,0.95622,5e-05,4.73915]
[1778535872989,38.09,81738.84,0.0,0.95631,5e-05,4.73091]
[1778535877017,38.09,81742.28,0.0,0.95649,5e-05,4.715]
[1778535879032,38.09,81737.09,0.0,0.95625,5e-05,4.73593]
[1778535884067,38.08,81732.15,0.0,0.95603,5e-05,4.75498]
[1778535889103,38.08,81731.54,0.0,0.95602,5e-05,4.75567]
[1778535894137,38.07,81728.6,0.0,0.9559,5e-05,4.76537]
[1778535899175,38.07,81725.93,0.0,0.95578,5e-05,4.77599]
[1778535904213,38.07,81718.75,0.0,0.95544,5e-05,4.8053]
[1778535905220,38.07,81715.24,0.0,0.95527,5e-05,4.82]
[1778535909246,38.07,81716.39,0.0,0.95532,5e-05,4.81569]
[1778535914281,38.07,81715.67,0.0,0.95528,5e-05,4.81917]
[1778535919316,38.07,81712.65,0.0,0.95513,5e-05,4.83202]
[1778535924351,38.07,81710.99,0.0,0.95504,5e-05,4.83916]
[1778535929387,38.07,81711.1,0.0,0.95505,5e-05,4.8389]
[1778535933415,38.07,81705.74,0.0,0.95482,5e-05,4.85681]
[1778535938450,38.07,81704.69,0.0,0.95477,5e-05,4.86127]
[1778535943486,38.08,81702.34,0.0,0.95465,5e-05,4.87117]
[1778535948522,38.08,81703.03,0.0,0.95469,5e-05,4.86837]
[1778535953556,38.08,81702.49,0.0,0.95466,5e-05,4.87076]
[1778535958591,38.08,81703.77,0.0,0.95472,5e-05,4.86554]
[1778535963627,38.08,81698.58,0.0,0.95446,5e-05,4.88733]
[1778535968660,38.08,81695.92,0.0,0.95433,5e-05,4.89842]
[1778535973696,38.08,81694.36,0.0,0.95426,5e-05,4.90484]
[1778535978731,38.08,81694.76,0.0,0.95428,5e-05,4.90305]
[1778535983766,38.08,81694.48,0.0,0.95427,5e-05,4.90412]
[1778535988801,38.07,81690.46,0.0,0.95407,5e-05,4.92089]
[1778535995851,38.07,81689.47,0.0,0.95406,5e-05,4.92014]
[1778536000887,38.07,81685.61,0.0,0.95387,5e-05,4.93613]
[1778536005922,38.07,81686.65,0.0,0.95393,5e-05,4.93135]
[1778536010957,38.07,81687.16,0.0,0.95396,5e-05,4.92887]
[1778536016999,38.07,81684.04,0.0,0.95381,5e-05,4.94167]
[1778536023044,38.07,81683.37,0.0,0.95378,5e-05,4.94401]
[1778536025056,38.07,81677.28,0.0,0.95348,5e-05,4.96946]
[1778536028077,38.07,81671.37,0.0,0.95319,5e-05,4.99406]
[1778536033112,38.06,81671.0,0.0,0.95318,5e-05,4.99472]
[1778536038147,38.06,81674.15,0.0,0.95335,5e-05,4.98049]
[1778536043183,38.06,81667.36,0.0,0.95301,5e-05,5.00894]
[1778536048218,38.06,81664.58,0.0,0.95285,5e-05,5.02224]
[1778536054261,38.07,81666.17,0.0,0.95295,5e-05,5.01258]
[1778536057280,38.07,81671.71,0.0,0.95323,5e-05,4.98937]
[1778536062321,38.07,81674.62,0.0,0.95339,5e-05,4.97591]
[1778536067350,38.06,81675.53,0.0,0.95345,5e-05,4.97099]
[1778536072760,38.07,81675.92,0.0,0.95345,5e-05,4.97047]
[1778536081447,38.07,81677.76,0.0,0.95354,5e-05,4.963]
[1778536086483,38.07,81677.32,0.0,0.95353,5e-05,4.96384]
[1778536091519,38.06,81678.06,0.0,0.95358,5e-05,4.95964]
[1778536098569,38.06,81679.73,0.0,0.95368,5e-05,4.95106]
[1778536103602,38.06,81679.66,0.0,0.95369,5e-05,4.95025]
[1778536108637,38.05,81678.72,0.0,0.95366,5e-05,4.95309]
[1778536113673,38.05,81680.46,0.0,0.9538,5e-05,4.94004]
[1778536118716,38.05,81682.63,0.0,0.95392,5e-05,4.9299]
[1778536119715,38.05,81693.3,0.0,0.95445,5e-05,4.88485]
[1778536120722,38.05,81698.7,0.0,0.95471,5e-05,4.86214]
[1778536121729,38.05,81699.05,0.0,0.95473,5e-05,4.86061]
[1778536123746,38.05,81719.29,0.0,0.95572,5e-05,4.77641]
[1778536125760,38.05,81730.41,0.0,0.95625,5e-05,4.73065]
[1778536126767,38.05,81727.77,0.0,0.95612,5e-05,4.74165]
[1778536131803,38.05,81725.24,0.0,0.95599,5e-05,4.75269]
[1778536133212,38.05,81715.86,0.0,0.95554,5e-05,4.79165]
[1778536134823,38.05,81705.49,0.0,0.95504,5e-05,4.83476]
[1778536135830,38.05,81704.37,0.0,0.95498,5e-05,4.83942]
[1778536140867,38.05,81700.25,0.0,0.95478,5e-05,4.85659]
[1778536147916,38.05,81693.33,0.0,0.95444,5e-05,4.88551]
[1778536148923,38.05,81706.69,0.0,0.9551,5e-05,4.82972]
[1778536149930,38.05,81712.5,0.0,0.95538,5e-05,4.80567]
[1778536150937,38.05,81717.48,0.0,0.95562,5e-05,4.78516]
[1778536155972,38.05,81716.09,0.0,0.95554,5e-05,4.79164]
[1778536161007,38.05,81714.51,0.0,0.95546,5e-05,4.79888]
[1778536167049,38.05,81713.87,0.0,0.95542,5e-05,4.80231]
[1778536173495,38.06,81714.53,0.0,0.95548,5e-05,4.79596]
[1778536178126,38.06,81719.77,0.0,0.95572,5e-05,4.77482]
[1778536182156,38.06,81730.01,0.0,0.95621,5e-05,4.73261]
[1778536183162,38.06,81731.85,0.0,0.95631,5e-05,4.72461]
[1778536185176,38.05,81726.83,0.0,0.95608,5e-05,4.74432]
[1778536191220,38.05,81727.95,0.0,0.95617,5e-05,4.73643]
[1778536196254,38.04,81727.54,0.0,0.95618,5e-05,4.73581]
[1778536201288,38.03,81727.42,0.0,0.9562,5e-05,4.73402]
[1778536206323,38.03,81730.21,0.0,0.95636,5e-05,4.72036]
[1778536211358,38.02,81735.3,0.0,0.95662,5e-05,4.69739]
[1778536212365,38.02,81743.05,0.0,0.95699,5e-05,4.66539]
[1778536213373,38.02,81743.05,0.0,0.957,5e-05,4.66504]
[1778536218408,38.01,81740.9,0.0,0.95691,5e-05,4.67207]
[1778536223499,38.01,81741.04,0.0,0.95694,5e-05,4.66977]
[1778536228539,38.0,81741.73,0.0,0.95699,5e-05,4.66525]
[1778536233573,38.0,81741.07,0.0,0.95702,5e-05,4.66184]
[1778536238607,38.0,81740.36,0.0,0.957,5e-05,4.66314]
[1778536243643,37.99,81740.29,0.0,0.95702,5e-05,4.66189]
[1778536248026,37.99,81746.05,0.0,0.9573,5e-05,4.6373]
[1778536252705,37.98,81751.73,0.0,0.95758,5e-05,4.613]
[1778536254719,37.98,81756.82,0.0,0.95782,5e-05,4.5919]
[1778536259753,37.98,81762.02,0.0,0.95808,5e-05,4.56974]
[1778536263782,37.98,81767.49,0.0,0.95834,5e-05,4.54691]
[1778536268817,37.97,81770.41,0.0,0.95849,5e-05,4.53417]
[1778536270832,37.97,81778.19,0.0,0.95885,5e-05,4.50273]
[1778536271838,37.97,81783.03,0.0,0.95907,5e-05,4.48334]
[1778536272845,37.97,81791.74,0.0,0.95946,4e-05,4.44874]
[1778536273853,37.97,81792.55,0.0,0.9595,4e-05,4.44548]
[1778536278887,37.97,81796.61,0.0,0.95968,4e-05,4.42924]
[1778536280901,37.97,81798.02,0.0,0.95975,4e-05,4.42367]
[1778536283922,37.97,81805.4,0.0,0.96008,4e-05,4.39473]
[1778536284929,37.97,81810.92,0.0,0.96032,4e-05,4.3732]
[1778536285938,37.97,81811.14,0.0,0.96032,4e-05,4.37321]
[1778536290971,37.99,81815.68,0.0,0.96047,4e-05,4.36007]
[1778536292985,37.99,81823.13,0.0,0.96083,4e-05,4.32706]
[1778536298383,37.99,81824.37,0.0,0.96087,4e-05,4.32305]
[1778536304064,37.99,81819.91,0.0,0.96067,4e-05,4.34091]
[1778536308453,38.0,81808.05,0.0,0.96013,4e-05,4.38876]
[1778536310106,38.0,81798.95,0.0,0.95973,4e-05,4.42444]
[1778536311115,38.0,81793.37,0.0,0.95948,4e-05,4.44635]
[1778536315141,37.99,81781.27,0.0,0.95894,5e-05,4.49392]
[1778536317155,37.99,81780.52,0.0,0.9589,5e-05,4.49661]
[1778536323197,37.99,81779.58,0.0,0.95887,5e-05,4.49948]
[1778536328599,37.99,81786.28,0.0,0.95918,5e-05,4.4721]
[1778536332260,37.99,81791.79,0.0,0.95944,4e-05,4.45008]
[1778536333267,37.99,81796.32,0.0,0.95964,4e-05,4.43219]
[1778536335283,37.99,81796.29,0.0,0.95964,4e-05,4.43232]
[1778536341325,37.99,81795.89,0.0,0.95962,4e-05,4.43394]
[1778536343339,37.99,81790.86,0.0,0.95939,4e-05,4.45379]
[1778536348375,37.99,81791.12,0.0,0.9594,4e-05,4.4528]
[1778536353411,37.99,81788.92,0.0,0.95934,5e-05,4.4572]
[1778536355424,37.99,81781.88,0.0,0.95902,5e-05,4.48506]
[1778536361467,37.99,81779.01,0.0,0.9589,5e-05,4.49619]
[1778536366503,37.99,81779.41,0.0,0.95892,5e-05,4.49428]
[1778536371538,37.99,81780.77,0.0,0.95898,5e-05,4.4885]
[1778536376572,37.98,81782.19,0.0,0.95905,5e-05,4.48243]
[1778536382614,37.98,81783.53,0.0,0.95912,5e-05,4.47657]
[1778536387651,37.98,81784.83,0.0,0.95918,5e-05,4.47096]
[1778536392686,37.98,81785.67,0.0,0.95923,5e-05,4.46711]
[1778536397724,37.98,81787.83,0.0,0.95933,5e-05,4.45801]
[1778536402757,37.98,81787.95,0.0,0.95934,5e-05,4.45709]
[1778536407792,37.98,81787.63,0.0,0.95933,5e-05,4.45802]
[1778536412827,37.98,81786.56,0.0,0.95932,5e-05,4.45764]
[1778536419238,37.98,81788.48,0.0,0.95941,5e-05,4.44993]
[1778536422898,37.98,81794.63,0.0,0.95969,4e-05,4.42568]
[1778536423905,37.98,81795.73,0.0,0.95974,4e-05,4.4214]
[1778536429308,37.98,81794.4,0.0,0.95967,4e-05,4.4269]
[1778536434981,37.98,81796.77,0.0,0.95978,4e-05,4.41783]
[1778536440016,37.98,81798.59,0.0,0.95985,4e-05,4.41103]
[1778536445051,37.98,81796.13,0.0,0.95974,4e-05,4.42109]
[1778536454117,37.98,81796.35,0.0,0.95974,4e-05,4.42094]
[1778536459525,37.98,81798.79,0.0,0.95984,4e-05,4.41195]
[1778536466201,37.98,81798.4,0.0,0.95982,4e-05,4.41415]
[1778536471237,37.99,81800.59,0.0,0.95995,4e-05,4.40173]
[1778536476272,37.99,81802.89,0.0,0.96004,4e-05,4.39325]
[1778536477279,37.99,81807.95,0.0,0.96027,4e-05,4.37359]
[1778536479668,37.99,81813.07,0.0,0.96049,4e-05,4.35411]
[1778536486342,37.99,81813.04,0.0,0.96047,4e-05,4.35525]
[1778536492384,38.0,81814.12,0.0,0.96051,4e-05,4.35204]
[1778536497419,38.0,81817.61,0.0,0.96065,4e-05,4.33931]
[1778536501447,38.0,81832.36,0.0,0.96129,4e-05,4.28303]
[1778536502454,38.0,81839.18,0.0,0.96158,4e-05,4.25712]
[1778536503461,38.0,81843.38,0.0,0.96176,4e-05,4.24136]
[1778536506483,38.0,81838.37,0.0,0.96153,4e-05,4.2615]
[1778536511517,38.01,81837.76,0.0,0.96149,4e-05,4.26532]
[1778536517561,38.01,81837.95,0.0,0.96147,4e-05,4.26662]
[1778536522613,38.02,81837.19,0.0,0.96143,4e-05,4.27069]
[1778536523606,38.02,81847.79,0.0,0.96188,4e-05,4.23044]
[1778536524615,38.02,81869.21,0.0,0.96278,4e-05,4.15015]
[1778536529649,38.03,81870.02,0.0,0.96278,4e-05,4.14949]
[1778536534684,38.03,81871.26,0.0,0.96284,4e-05,4.14304]
[1778536540101,38.04,81871.87,0.0,0.96284,4e-05,4.14316]
[1778536545761,38.05,81875.46,0.0,0.96296,4e-05,4.1326]
[1778536550796,38.06,81875.71,0.0,0.96294,4e-05,4.13411]
[1778536556843,38.07,81874.31,0.0,0.96285,4e-05,4.14223]
[1778536561878,38.07,81874.99,0.0,0.96286,4e-05,4.14201]
[1778536564903,38.07,81891.37,0.0,0.96355,4e-05,4.07945]
[1778536565914,38.07,81902.61,0.0,0.96401,4e-05,4.03756]
[1778536566918,38.07,81886.28,0.0,0.96334,4e-05,4.09812]
[1778536567925,38.07,81879.8,0.0,0.96308,4e-05,4.12225]
[1778536568932,38.07,81877.93,0.0,0.963,4e-05,4.12914]
[1778536573968,38.07,81874.17,0.0,0.96284,4e-05,4.1438]
[1778536577995,38.07,81868.2,0.0,0.96258,4e-05,4.16687]
[1778536580387,38.07,81860.0,0.0,0.96223,4e-05,4.19872]
[1778536587058,38.08,81860.36,0.0,0.96221,4e-05,4.20012]
[1778536590457,38.08,81854.54,0.0,0.96196,4e-05,4.22275]
[1778536597188,38.09,81854.72,0.0,0.96197,4e-05,4.22037]
[1778536599203,38.09,81847.1,0.0,0.96164,4e-05,4.25012]
[1778536600530,38.09,81845.13,0.0,0.96155,4e-05,4.25795]
[1778536606251,38.1,81844.97,0.0,0.96152,4e-05,4.26033]
[1778536611286,38.1,81840.26,0.0,0.96131,4e-05,4.27975]
[1778536616320,38.11,81840.21,0.0,0.96129,4e-05,4.28119]
[1778536620670,38.11,81836.02,0.0,0.9611,4e-05,4.29844]
[1778536627398,38.11,81836.31,0.0,0.96109,4e-05,4.29856]
[1778536632433,38.12,81835.34,0.0,0.96104,4e-05,4.30327]
[1778536637468,38.12,81835.6,0.0,0.96104,4e-05,4.30321]
[1778536642503,38.12,81837.28,0.0,0.96111,4e-05,4.29766]
[1778536648545,38.12,81838.51,0.0,0.96115,4e-05,4.29403]
[1778536653580,38.13,81838.84,0.0,0.96119,4e-05,4.28937]
[1778536658615,38.13,81840.49,0.0,0.96125,4e-05,4.28389]
[1778536663651,38.13,81841.18,0.0,0.96127,4e-05,4.28212]
[1778536668686,38.13,81841.66,0.0,0.96128,4e-05,4.28113]
[1778536673721,38.14,81842.5,0.0,0.9613,4e-05,4.27892]
[1778536678756,38.14,81842.3,0.0,0.96129,4e-05,4.28051]
[1778536683791,38.14,81839.33,0.0,0.96115,4e-05,4.29271]
[1778536688827,38.14,81836.63,0.0,0.96103,4e-05,4.30374]
[1778536693861,38.15,81836.68,0.0,0.96102,4e-05,4.30417]
[1778536698896,38.15,81837.2,0.0,0.96104,4e-05,4.30278]
[1778536703932,38.15,81837.08,0.0,0.96102,4e-05,4.30384]
[1778536708967,38.15,81841.24,0.0,0.9612,4e-05,4.28846]
[1778536715012,38.15,81840.7,0.0,0.9612,4e-05,4.28709]
[1778536720043,38.16,81839.79,0.0,0.96115,4e-05,4.29132]
[1778536725079,38.16,81841.32,0.0,0.96121,4e-05,4.28617]
[1778536726085,38.16,81846.89,0.0,0.96145,4e-05,4.26501]
[1778536727412,38.16,81854.87,0.0,0.96179,4e-05,4.23478]
[1778536729106,38.16,81854.42,0.0,0.96177,4e-05,4.23696]
[1778536734140,38.16,81844.55,0.0,0.96133,4e-05,4.27588]
[1778536735148,38.16,81838.87,0.0,0.96108,4e-05,4.29786]
[1778536736155,38.16,81835.4,0.0,0.96093,4e-05,4.31136]
[1778536737483,38.16,81825.02,0.0,0.96047,4e-05,4.35158]
[1778536739177,38.17,81822.79,0.0,0.96037,4e-05,4.36042]
[1778536744211,38.17,81822.21,0.0,0.96035,4e-05,4.36294]
[1778536749246,38.17,81822.28,0.0,0.96035,4e-05,4.36293]
[1778536754281,38.17,81815.13,0.0,0.96003,4e-05,4.39103]
[1778536755288,38.17,81811.71,0.0,0.95987,4e-05,4.40439]
[1778536757623,38.17,81804.03,0.0,0.95953,4e-05,4.43442]
[1778536763344,38.17,81804.02,0.0,0.95954,4e-05,4.43413]
[1778536768379,38.17,81804.32,0.0,0.95955,4e-05,4.43265]
[1778536772408,38.17,81812.75,0.0,0.95997,4e-05,4.39512]
[1778536773415,38.17,81816.64,0.0,0.96014,4e-05,4.37996]
[1778536776436,38.17,81819.73,0.0,0.96027,4e-05,4.36805]
[1778536781471,38.17,81818.58,0.0,0.96022,4e-05,4.37271]
[1778536786506,38.17,81818.45,0.0,0.96021,4e-05,4.3734]
[1778536791543,38.17,81818.58,0.0,0.96022,4e-05,4.37306]
[1778536797904,38.17,81818.47,0.0,0.96021,4e-05,4.37374]
[1778536802623,38.17,81825.34,0.0,0.96051,4e-05,4.34722]
[1778536803629,38.17,81835.47,0.0,0.96095,4e-05,4.30819]
[1778536804636,38.17,81836.2,0.0,0.96098,4e-05,4.30553]
[1778536807976,38.17,81856.91,0.0,0.96187,4e-05,4.22681]
[1778536808668,38.17,81856.91,0.0,0.96187,4e-05,4.22703]
[1778536809675,38.17,81847.6,0.0,0.96146,4e-05,4.26275]
[1778536810683,38.17,81843.66,0.0,0.96129,4e-05,4.27803]
[1778536811690,38.17,81834.3,0.0,0.96088,4e-05,4.31415]
[1778536812697,38.17,81833.97,0.0,0.96087,4e-05,4.31555]
[1778536816725,38.17,81828.84,0.0,0.96064,4e-05,4.33577]
[1778536821760,38.18,81827.54,0.0,0.96058,4e-05,4.34121]
[1778536828117,38.18,81826.5,0.0,0.96053,4e-05,4.34581]
[1778536832843,38.18,81820.87,0.0,0.96031,4e-05,4.36361]
[1778536833855,38.18,81812.58,0.0,0.95995,4e-05,4.39591]
[1778536834857,38.18,81811.53,0.0,0.9599,4e-05,4.4]
[1778536835868,38.18,81806.51,0.0,0.95968,4e-05,4.41961]
[1778536836872,38.18,81814.11,0.0,0.96001,4e-05,4.38988]
[1778536837879,38.18,81815.52,0.0,0.96008,4e-05,4.38439]
[1778536842913,38.18,81817.24,0.0,0.96015,4e-05,4.37774]
[1778536847949,38.18,81819.22,0.0,0.96024,4e-05,4.3702]
[1778536852983,38.18,81818.91,0.0,0.96022,4e-05,4.3716]
[1778536858018,38.18,81817.18,0.0,0.96014,4e-05,4.37854]
[1778536863053,38.18,81815.26,0.0,0.96006,4e-05,4.38623]
[1778536868089,38.18,81818.41,0.0,0.96019,4e-05,4.37423]
[1778536873123,38.18,81826.79,0.0,0.96056,4e-05,4.34203]
[1778536875140,38.18,81838.08,0.0,0.96105,4e-05,4.29873]
[1778536876146,38.18,81845.53,0.0,0.96137,4e-05,4.26976]
[1778536877154,38.18,81847.42,0.0,0.96146,4e-05,4.26218]
[1778536882190,38.18,81848.13,0.0,0.96151,4e-05,4.25772]
[1778536883195,38.17,81857.19,0.0,0.9619,4e-05,4.2229]
[1778536884202,38.17,81864.68,0.0,0.96222,4e-05,4.19425]
[1778536885209,38.17,81864.46,0.0,0.96221,4e-05,4.19485]
[1778536888538,38.17,81870.12,0.0,0.96246,4e-05,4.17279]
[1778536890246,38.17,81870.37,0.0,0.96248,4e-05,4.1714]
[1778536896288,38.17,81870.22,0.0,0.96252,4e-05,4.16653]
[1778536901322,38.16,81872.46,0.0,0.96262,4e-05,4.15714]
[1778536905360,38.16,81882.64,0.0,0.96306,4e-05,4.11826]
[1778536906359,38.16,81893.68,0.0,0.96351,4e-05,4.077]
[1778536907366,38.16,81893.68,0.0,0.96353,4e-05,4.07568]
[1778536908680,38.16,81896.36,0.0,0.96364,4e-05,4.06569]
[1778536913410,38.16,81902.99,0.0,0.96391,4e-05,4.04099]
[1778536915424,38.16,81905.69,0.0,0.96402,4e-05,4.03103]
[1778536920459,38.16,81908.68,0.0,0.96414,4e-05,4.02009]
[1778536922473,38.16,81911.8,0.0,0.96427,4e-05,4.00874]
[1778536923480,38.16,81919.0,0.0,0.96456,4e-05,3.98247]
[1778536924487,38.16,81922.64,0.0,0.9647,4e-05,3.96931]
[1778536928825,38.16,81910.81,0.0,0.96422,4e-05,4.01302]
[1778536929523,38.16,81910.81,0.0,0.96422,4e-05,4.01309]
[1778536930530,38.16,81903.52,0.0,0.96392,4e-05,4.03993]
[1778536931537,38.16,81902.52,0.0,0.96388,4e-05,4.04363]
[1778536936572,38.16,81902.87,0.0,0.9639,4e-05,4.04242]
[1778536941607,38.16,81902.2,0.0,0.96387,4e-05,4.045]
[1778536946642,38.16,81912.47,0.0,0.96428,4e-05,4.00741]
[1778536947649,38.16,81913.67,0.0,0.96433,4e-05,4.0031]
[1778536948964,38.16,81905.72,0.0,0.96401,4e-05,4.03237]
[1778536950671,38.16,81908.58,0.0,0.96412,4e-05,4.022]
[1778536953693,38.16,81908.17,0.0,0.96414,4e-05,4.01955]
[1778536954698,38.16,81915.17,0.0,0.96442,4e-05,3.99397]
[1778536955706,38.16,81912.68,0.0,0.96432,4e-05,4.00318]
[1778536960745,38.16,81909.38,0.0,0.96418,4e-05,4.01567]
[1778536962758,38.16,81903.21,0.0,0.96393,4e-05,4.03846]
[1778536967795,38.16,81901.32,0.0,0.96385,4e-05,4.0456]
[1778536971824,38.16,81906.37,0.0,0.96405,4e-05,4.02715]
[1778536976858,38.16,81905.96,0.0,0.96403,4e-05,4.02906]
[1778536981895,38.17,81905.63,0.0,0.96401,4e-05,4.03075]
[1778536983907,38.17,81912.57,0.0,0.96429,4e-05,4.00548]
[1778536989250,38.17,81913.84,0.0,0.96434,4e-05,4.0016]
[1778536992971,38.17,81907.33,0.0,0.96407,4e-05,4.02583]
[1778536998005,38.17,81910.05,0.0,0.96417,4e-05,4.0164]
[1778537003041,38.17,81921.9,0.0,0.96464,4e-05,3.97369]
[1778537004048,38.17,81922.48,0.0,0.96466,4e-05,3.97176]
[1778537009085,38.18,81923.66,0.0,0.9647,4e-05,3.96859]
[1778537011098,38.18,81915.44,0.0,0.9644,4e-05,3.99476]
[1778537014119,38.18,81921.42,0.0,0.96464,4e-05,3.97341]
[1778537019154,38.18,81924.9,0.0,0.96477,4e-05,3.96158]
[1778537020162,38.18,81952.32,0.0,0.96584,4e-05,3.86333]
[1778537021167,38.18,81952.32,0.0,0.96584,4e-05,3.86368]
[1778537025200,38.19,81960.57,0.0,0.96614,4e-05,3.83577]
[1778537027209,38.19,81965.83,0.0,0.96633,4e-05,3.81794]
[1778537032244,38.2,81968.5,0.0,0.96641,4e-05,3.8106]
[1778537037280,38.2,81969.62,0.0,0.96644,4e-05,3.80873]
[1778537042320,38.21,81945.54,0.0,0.96548,4e-05,3.89646]
[1778537043326,38.22,81945.54,0.0,0.96545,4e-05,3.89969]
[1778537044332,38.22,81942.63,0.0,0.96533,4e-05,3.91039]
[1778537047356,38.22,81926.6,0.0,0.96469,4e-05,3.969]
[1778537048362,38.22,81920.64,0.0,0.96445,4e-05,3.99083]
[1778537049686,38.22,81929.24,0.0,0.96479,4e-05,3.95965]
[1778537051382,38.22,81940.59,0.0,0.96524,4e-05,3.91891]
[1778537052388,38.23,81940.59,0.0,0.96523,4e-05,3.91911]
[1778537053395,38.23,81940.31,0.0,0.96522,4e-05,3.92035]
[1778537057426,38.23,81950.91,0.0,0.96563,4e-05,3.8832]
[1778537058430,38.23,81957.41,0.0,0.96588,4e-05,3.86029]
[1778537059758,38.23,81963.97,0.0,0.96613,4e-05,3.8373]
[1778537061451,38.23,81968.31,0.0,0.96629,4e-05,3.82264]
[1778537063470,38.23,81970.23,0.0,0.96635,4e-05,3.81663]
[1778537067497,38.24,81965.19,0.0,0.96614,4e-05,3.836]
[1778537069828,38.25,81965.29,0.0,0.9661,4e-05,3.83945]
[1778537075553,38.28,81957.56,0.0,0.96572,4e-05,3.87378]
[1778537080588,38.3,81953.52,0.0,0.96552,4e-05,3.89209]
[1778537081595,38.3,81948.48,0.0,0.96532,4e-05,3.91041]
[1778537086634,38.3,81948.29,0.0,0.9653,4e-05,3.91224]
[1778537092675,38.3,81949.45,0.0,0.96533,4e-05,3.90954]
[1778537097711,38.31,81948.16,0.0,0.96527,4e-05,3.91531]
[1778537101739,38.31,81957.19,0.0,0.96561,4e-05,3.88391]
[1778537102747,38.31,81956.94,0.0,0.9656,4e-05,3.88508]
[1778537107780,38.32,81956.16,0.0,0.96555,4e-05,3.88926]
[1778537110108,38.32,81944.58,0.0,0.96509,4e-05,3.93136]
[1778537111809,38.33,81941.73,0.0,0.96495,4e-05,3.94464]
[1778537116844,38.33,81942.31,0.0,0.96496,4e-05,3.94349]
[1778537121879,38.33,81940.17,0.0,0.96487,4e-05,3.95213]
[1778537122886,38.33,81933.05,0.0,0.96458,4e-05,3.97807]
[1778537123893,38.33,81931.12,0.0,0.9645,4e-05,3.9852]
[1778537128931,38.33,81928.08,0.0,0.96437,4e-05,3.99678]
[1778537131952,38.34,81933.76,0.0,0.96463,4e-05,3.97235]
[1778537136987,38.34,81929.33,0.0,0.96445,4e-05,3.98917]
[1778537142024,38.34,81929.75,0.0,0.96446,4e-05,3.98821]
[1778537147058,38.34,81932.01,0.0,0.96454,4e-05,3.98059]
[1778537152099,38.34,81931.81,0.0,0.96453,4e-05,3.98187]
[1778537157144,38.34,81933.99,0.0,0.96461,4e-05,3.97459]
[1778537162179,38.35,81933.18,0.0,0.96457,4e-05,3.97819]
[1778537168222,38.35,81938.67,0.0,0.96478,4e-05,3.95913]
[1778537173257,38.35,81940.83,0.0,0.96485,4e-05,3.95231]
[1778537179299,38.35,81940.12,0.0,0.96481,4e-05,3.95584]
[1778537184334,38.36,81940.44,0.0,0.96482,4e-05,3.95547]
[1778537188362,38.36,81953.19,0.0,0.96531,4e-05,3.91031]
[1778537193397,38.36,81953.91,0.0,0.96536,4e-05,3.90485]
[1778537198433,38.37,81950.54,0.0,0.96522,4e-05,3.91809]
[1778537203468,38.37,81941.86,0.0,0.96486,4e-05,3.95047]
[1778537205481,38.37,81939.93,0.0,0.96478,4e-05,3.95784]
[1778537210811,38.37,81938.91,0.0,0.96473,4e-05,3.96237]
[1778537216561,38.38,81938.05,0.0,0.96469,4e-05,3.96648]
[1778537219582,38.38,81933.04,0.0,0.96448,4e-05,3.98507]
[1778537224617,38.38,81919.36,0.0,0.96393,4e-05,4.0356]
[1778537225625,38.38,81920.08,0.0,0.96395,4e-05,4.03301]
[1778537230951,38.38,81923.52,0.0,0.96409,4e-05,4.02072]
[1778537234688,38.38,81937.21,0.0,0.96464,4e-05,3.9712]
[1778537235695,38.38,81940.83,0.0,0.96478,4e-05,3.95825]
[1778537241025,38.38,81936.27,0.0,0.96459,4e-05,3.97554]
[1778537246774,38.39,81931.74,0.0,0.9644,4e-05,3.99279]
[1778537251807,38.39,81932.71,0.0,0.96447,4e-05,3.98571]
[1778537256841,38.39,81928.34,0.0,0.96428,4e-05,4.00217]
[1778537261877,38.39,81928.69,0.0,0.96429,4e-05,4.00134]
[1778537266912,38.39,81927.8,0.0,0.96425,4e-05,4.005]
[1778537271947,38.39,81929.11,0.0,0.9643,4e-05,4.00062]
[1778537276983,38.4,81929.54,0.0,0.96431,4e-05,3.99944]
[1778537282017,38.4,81932.24,0.0,0.96442,4e-05,3.99005]
[1778537287052,38.4,81932.37,0.0,0.96442,4e-05,3.99003]
[1778537289066,38.4,81921.24,0.0,0.96397,4e-05,4.03076]
[1778537290073,38.4,81920.84,0.0,0.96395,4e-05,4.03225]
[1778537291376,38.4,81926.76,0.0,0.96419,4e-05,4.01066]
[1778537293094,38.4,81926.67,0.0,0.96419,4e-05,4.01111]
[1778537298130,38.41,81925.23,0.0,0.96409,4e-05,4.0196]
[1778537303164,38.41,81925.69,0.0,0.9641,4e-05,4.01933]
[1778537308200,38.41,81922.79,0.0,0.96398,4e-05,4.03014]
[1778537309206,38.41,81917.79,0.0,0.96377,4e-05,4.04848]
[1778537311516,38.41,81913.09,0.0,0.96362,4e-05,4.06158]
[1778537317264,38.41,81904.52,0.0,0.96327,4e-05,4.09317]
[1778537319277,38.41,81900.59,0.0,0.9631,4e-05,4.10764]
[1778537324312,38.41,81900.37,0.0,0.9631,4e-05,4.10812]
[1778537329348,38.41,81899.21,0.0,0.96306,4e-05,4.11199]
[1778537334382,38.41,81897.83,0.0,0.963,4e-05,4.11663]
[1778537340425,38.41,81896.82,0.0,0.96297,4e-05,4.11974]
[1778537342446,38.41,81880.18,0.0,0.96228,4e-05,4.18161]
[1778537343452,38.41,81871.74,0.0,0.96193,4e-05,4.21286]
[1778537345465,38.4,81864.14,0.0,0.96161,4e-05,4.24097]
[1778537350500,38.4,81864.47,0.0,0.96164,4e-05,4.23809]
[1778537353522,38.4,81860.01,0.0,0.96146,4e-05,4.25396]
[1778537355535,38.39,81852.54,0.0,0.96115,4e-05,4.28162]
[1778537360570,38.39,81851.42,0.0,0.96113,4e-05,4.28381]
[1778537365605,38.38,81852.04,0.0,0.96118,4e-05,4.27938]
[1778537370640,38.38,81852.31,0.0,0.96121,4e-05,4.27628]
[1778537375680,38.37,81852.25,0.0,0.96127,4e-05,4.27019]
[1778537382012,38.36,81851.38,0.0,0.96126,4e-05,4.27108]
[1778537388769,38.35,81855.9,0.0,0.96148,4e-05,4.25115]
[1778537392083,38.35,81861.02,0.0,0.96171,4e-05,4.23063]
[1778537397829,38.35,81859.53,0.0,0.96167,4e-05,4.23424]
[1778537402864,38.34,81860.71,0.0,0.96174,4e-05,4.22804]
[1778537406892,38.34,81865.54,0.0,0.96196,4e-05,4.20849]
[1778537412222,38.33,81863.86,0.0,0.96191,4e-05,4.21336]
[1778537416962,38.33,81856.9,0.0,0.96163,4e-05,4.23822]
[1778537422292,38.32,81855.69,0.0,0.96159,4e-05,4.24117]
[1778537428040,38.32,81855.68,0.0,0.96161,4e-05,4.23927]
[1778537430053,38.32,81839.59,0.0,0.96093,4e-05,4.30003]
[1778537431060,38.31,81834.05,0.0,0.96073,4e-05,4.31658]
[1778537433075,38.32,81831.33,0.0,0.96061,4e-05,4.32734]
[1778537438110,38.31,81826.65,0.0,0.96041,4e-05,4.34494]
[1778537443146,38.31,81822.78,0.0,0.96024,4e-05,4.35938]
[1778537448180,38.31,81822.08,0.0,0.9602,4e-05,4.36277]
[1778537449188,38.31,81816.55,0.0,0.95996,4e-05,4.38437]
[1778537451202,38.32,81814.48,0.0,0.95986,4e-05,4.39266]
[1778537456237,38.32,81813.03,0.0,0.95979,4e-05,4.39873]
[1778537459258,38.32,81805.16,0.0,0.95944,4e-05,4.4297]
[1778537460265,38.32,81802.89,0.0,0.95934,4e-05,4.43861]
[1778537462572,38.32,81809.83,0.0,0.95965,4e-05,4.41153]
[1778537466307,38.32,81817.01,0.0,0.95996,4e-05,4.38374]
[1778537468322,38.32,81826.23,0.0,0.96037,4e-05,4.34823]
[1778537472642,38.32,81819.95,0.0,0.96008,4e-05,4.37321]
[1778537475374,38.32,81811.92,0.0,0.95973,4e-05,4.40465]
[1778537476381,38.32,81808.8,0.0,0.95959,4e-05,4.41688]
[1778537481417,38.32,81810.7,0.0,0.95967,4e-05,4.40966]
[1778537486455,38.32,81811.14,0.0,0.95969,4e-05,4.40815]
[1778537491490,38.32,81804.55,0.0,0.95943,4e-05,4.42974]
[1778537496525,38.32,81806.09,0.0,0.9595,4e-05,4.42376]
[1778537498542,38.32,81811.12,0.0,0.95972,4e-05,4.40417]
[1778537500553,38.32,81817.57,0.0,0.96,4e-05,4.37918]
[1778537505591,38.32,81823.66,0.0,0.96027,4e-05,4.35602]
[1778537510635,38.33,81823.06,0.0,0.96023,4e-05,4.35907]
[1778537515659,38.33,81819.02,0.0,0.96005,4e-05,4.37529]
[1778537522707,38.33,81818.55,0.0,0.96003,4e-05,4.37656]
[1778537528762,38.33,81817.39,0.0,0.95999,4e-05,4.3804]
[1778537533797,38.33,81815.29,0.0,0.95989,4e-05,4.389]
[1778537538832,38.33,81816.39,0.0,0.95994,4e-05,4.38452]
[1778537543867,38.32,81816.45,0.0,0.95997,4e-05,4.38171]
[1778537548904,38.31,81819.22,0.0,0.96013,4e-05,4.36842]
[1778537553245,38.31,81813.06,0.0,0.95991,4e-05,4.386]
[1778537558972,38.3,81818.07,0.0,0.96014,4e-05,4.36594]
[1778537564013,38.3,81815.48,0.0,0.96005,4e-05,4.37417]
[1778537567030,38.29,81808.34,0.0,0.95975,4e-05,4.40047]
[1778537568037,38.29,81807.69,0.0,0.95972,4e-05,4.40247]
[1778537573385,38.29,81807.58,0.0,0.95974,4e-05,4.40078]
[1778537579114,38.28,81803.54,0.0,0.95957,4e-05,4.41569]
[1778537583455,38.28,81801.63,0.0,0.95949,4e-05,4.42323]
[1778537589188,38.28,81803.41,0.0,0.95957,4e-05,4.4163]
[1778537592206,38.28,81810.04,0.0,0.95986,4e-05,4.39044]
[1778537593525,38.28,81809.53,0.0,0.95984,4e-05,4.39247]
[1778537597240,38.28,81815.28,0.0,0.96009,4e-05,4.37029]
[1778537602276,38.29,81818.13,0.0,0.96021,4e-05,4.35966]
[1778537607312,38.29,81816.87,0.0,0.96015,4e-05,4.36496]
[1778537612346,38.29,81815.13,0.0,0.96011,4e-05,4.36772]
[1778537617381,38.28,81816.37,0.0,0.96019,4e-05,4.36029]
[1778537622417,38.28,81815.79,0.0,0.96017,4e-05,4.36231]
[1778537627455,38.28,81811.39,0.0,0.95997,4e-05,4.37971]
[1778537632491,38.28,81811.19,0.0,0.95996,4e-05,4.38072]
[1778537636518,38.28,81822.44,0.0,0.96045,4e-05,4.33731]
[1778537637527,38.28,81826.43,0.0,0.96063,4e-05,4.32144]
[1778537643876,38.27,81825.32,0.0,0.96062,4e-05,4.32264]
[1778537649610,38.27,81824.07,0.0,0.96059,4e-05,4.32527]
[1778537655652,38.26,81823.55,0.0,0.9606,4e-05,4.32466]
[1778537658673,38.25,81829.51,0.0,0.96087,4e-05,4.30043]
[1778537663709,38.25,81829.75,0.0,0.9609,4e-05,4.29749]
[1778537668742,38.24,81835.51,0.0,0.96118,4e-05,4.27301]
[1778537671766,38.24,81840.91,0.0,0.96146,4e-05,4.24694]
[1778537676802,38.23,81840.84,0.0,0.96148,4e-05,4.24541]
[1778537681836,38.23,81843.04,0.0,0.96159,4e-05,4.23519]
[1778537692913,38.22,81845.58,0.0,0.96175,4e-05,4.22151]
[1778537697948,38.21,81847.35,0.0,0.96184,4e-05,4.21297]
[1778537702985,38.2,81839.15,0.0,0.96151,4e-05,4.24232]
[1778537703990,38.2,81839.27,0.0,0.96152,4e-05,4.24145]
[1778537706004,38.2,81846.52,0.0,0.96184,4e-05,4.21308]
[1778537711047,38.2,81846.77,0.0,0.96187,4e-05,4.21071]
[1778537717085,38.19,81843.05,0.0,0.96174,4e-05,4.22243]
[1778537722120,38.19,81848.7,0.0,0.962,4e-05,4.19926]
[1778537724440,38.18,81854.95,0.0,0.96227,4e-05,4.17503]
[1778537730175,38.18,81856.52,0.0,0.96235,4e-05,4.16743]
[1778537734510,38.18,81862.49,0.0,0.96265,4e-05,4.13967]
[1778537736218,38.17,81862.49,0.0,0.96266,4e-05,4.13921]
[1778537741254,38.17,81862.78,0.0,0.96268,4e-05,4.13702]
[1778537743267,38.17,81855.71,0.0,0.96239,4e-05,4.16316]
[1778537748302,38.17,81853.66,0.0,0.96232,4e-05,4.16959]
[1778537753337,38.16,81857.41,0.0,0.96249,4e-05,4.1542]
[1778537755351,38.16,81860.87,0.0,0.96264,4e-05,4.14075]
[1778537760385,38.16,81862.56,0.0,0.96272,4e-05,4.1334]
[1778537765421,38.15,81865.77,0.0,0.96287,4e-05,4.12041]
[1778537768442,38.15,81854.13,0.0,0.96238,4e-05,4.16356]
[1778537769451,38.15,81851.7,0.0,0.96228,4e-05,4.17246]
[1778537773484,38.15,81838.19,0.0,0.96172,4e-05,4.22255]
[1778537774801,38.15,81829.81,0.0,0.96136,4e-05,4.25418]
[1778537776505,38.15,81829.81,0.0,0.96137,4e-05,4.25336]
[1778537779526,38.14,81824.19,0.0,0.96114,4e-05,4.27369]
[1778537784872,38.14,81822.04,0.0,0.96107,4e-05,4.27984]
[1778537787585,38.13,81834.75,0.0,0.96164,4e-05,4.22994]
[1778537788589,38.13,81835.1,0.0,0.96165,4e-05,4.22828]
[1778537793623,38.13,81838.48,0.0,0.96185,4e-05,4.20958]
[1778537799666,38.12,81838.61,0.0,0.96188,4e-05,4.20727]
[1778537805014,38.12,81840.95,0.0,0.962,4e-05,4.19654]
[1778537808728,38.11,81849.54,0.0,0.96237,4e-05,4.16313]
[1778537809735,38.11,81849.24,0.0,0.96236,4e-05,4.16402]
[1778537815084,38.11,81845.2,0.0,0.96221,4e-05,4.17788]
[1778537820814,38.11,81844.37,0.0,0.96219,4e-05,4.17981]
[1778537823835,38.1,81834.41,0.0,0.96177,4e-05,4.21687]
[1778537825160,38.1,81827.26,0.0,0.96147,4e-05,4.24354]
[1778537830885,38.1,81828.64,0.0,0.96155,4e-05,4.23665]
[1778537832903,38.09,81823.55,0.0,0.96133,4e-05,4.25549]
[1778537837934,38.09,81822.94,0.0,0.96132,4e-05,4.25617]
[1778537842974,38.08,81824.1,0.0,0.9614,4e-05,4.24988]
[1778537843976,38.08,81830.61,0.0,0.96168,4e-05,4.22498]
[1778537844983,38.08,81829.98,0.0,0.96165,4e-05,4.22689]
[1778537851025,38.08,81830.72,0.0,0.96174,4e-05,4.21833]
[1778537856060,38.08,81834.47,0.0,0.96191,4e-05,4.20286]
[1778537859081,38.07,81830.15,0.0,0.96174,4e-05,4.21858]
[1778537864116,38.07,81830.74,0.0,0.96178,4e-05,4.21502]
[1778537866132,38.07,81836.1,0.0,0.96201,4e-05,4.19416]
[1778537871168,38.06,81850.54,0.0,0.96264,4e-05,4.13845]
[1778537872179,38.06,81854.64,0.0,0.96281,4e-05,4.12289]
[1778537877213,38.06,81857.35,0.0,0.96293,4e-05,4.11211]
[1778537882250,38.06,81857.45,0.0,0.96294,4e-05,4.11111]
[1778537887597,38.06,81856.25,0.0,0.9629,4e-05,4.11505]
[1778537893327,38.06,81860.65,0.0,0.96309,4e-05,4.09792]
[1778537898363,38.06,81858.79,0.0,0.96302,4e-05,4.10435]
[1778537905411,38.05,81860.29,0.0,0.96309,4e-05,4.09789]
[1778537910446,38.05,81863.91,0.0,0.96325,4e-05,4.08376]
[1778537916488,38.05,81864.97,0.0,0.96333,4e-05,4.07489]
[1778537917811,38.05,81859.25,0.0,0.9631,4e-05,4.09614]
[1778537919509,38.05,81858.75,0.0,0.96308,4e-05,4.09772]
[1778537920516,38.05,81853.16,0.0,0.96285,4e-05,4.11852]
[1778537922530,38.05,81852.41,0.0,0.96282,4e-05,4.12096]
[1778537924544,38.05,81857.93,0.0,0.96305,4e-05,4.09989]
[1778537927882,38.04,81860.47,0.0,0.96317,4e-05,4.08996]
[1778537932603,38.04,81871.15,0.0,0.96362,4e-05,4.04948]
[1778537933610,38.04,81882.89,0.0,0.9641,4e-05,4.00597]
[1778537934617,38.04,81882.78,0.0,0.96409,4e-05,4.00637]
[1778537937952,38.04,81891.04,0.0,0.96443,4e-05,3.97599]
[1778537938645,38.04,81891.04,0.0,0.96443,4e-05,3.97603]
[1778537943680,38.05,81887.73,0.0,0.96428,4e-05,3.99013]
[1778537945695,38.05,81895.11,0.0,0.96456,4e-05,3.96428]
[1778537946702,38.05,81894.51,0.0,0.96453,4e-05,3.96713]
[1778537951740,38.06,81894.35,0.0,0.96451,4e-05,3.96858]
[1778537956777,38.06,81892.8,0.0,0.96444,4e-05,3.97513]
[1778537961810,38.06,81895.0,0.0,0.96453,4e-05,3.96733]
[1778537966845,38.06,81895.89,0.0,0.96456,4e-05,3.96434]
[1778537971880,38.06,81899.04,0.0,0.96471,4e-05,3.95013]
[1778537973895,38.07,81899.56,0.0,0.96471,4e-05,3.94957]
[1778537978931,38.07,81899.15,0.0,0.96468,4e-05,3.95269]
[1778537983964,38.07,81899.25,0.0,0.96468,4e-05,3.95278]
[1778537988999,38.08,81898.93,0.0,0.96466,4e-05,3.95441]
[1778537995042,38.08,81899.7,0.0,0.96469,4e-05,3.95215]
[1778538001086,38.08,81898.01,0.0,0.96461,4e-05,3.95941]
[1778538004107,38.08,81902.86,0.0,0.9648,4e-05,3.94204]
[1778538009141,38.08,81902.13,0.0,0.96476,4e-05,3.94535]
[1778538014176,38.09,81901.91,0.0,0.96474,4e-05,3.94701]
[1778538019211,38.09,81899.93,0.0,0.96465,4e-05,3.95496]
[1778538021226,38.09,81904.85,0.0,0.96485,4e-05,3.93737]
[1778538026261,38.09,81907.51,0.0,0.96495,4e-05,3.92864]
[1778538027268,38.09,81914.38,0.0,0.96522,4e-05,3.90397]
[1778538029281,38.09,81918.33,0.0,0.96537,4e-05,3.89018]
[1778538034316,38.1,81920.66,0.0,0.96548,4e-05,3.87901]
[1778538039353,38.1,81921.63,0.0,0.9655,4e-05,3.87686]
[1778538044387,38.11,81921.62,0.0,0.96549,4e-05,3.87829]
[1778538049423,38.11,81923.52,0.0,0.96555,4e-05,3.87294]
[1778538052443,38.11,81919.8,0.0,0.96539,4e-05,3.88717]
[1778538057478,38.12,81920.03,0.0,0.96539,4e-05,3.88769]
[1778538063522,38.12,81917.94,0.0,0.96529,4e-05,3.89685]
[1778538068874,38.13,81913.64,0.0,0.9651,4e-05,3.91372]
[1778538073591,38.13,81918.32,0.0,0.96527,4e-05,3.89818]
[1778538078944,38.13,81917.41,0.0,0.96522,4e-05,3.90293]
[1778538084671,38.14,81897.28,0.0,0.96439,4e-05,3.97779]
[1778538085677,38.14,81896.12,0.0,0.96434,4e-05,3.9822]
[1778538090710,38.14,81895.41,0.0,0.96431,4e-05,3.98552]
[1778538094740,38.14,81889.23,0.0,0.96408,4e-05,4.00465]
[1778538099774,38.15,81892.88,0.0,0.96423,4e-05,3.99173]
[1778538105816,38.15,81892.89,0.0,0.96422,4e-05,3.99224]
[1778538109844,38.15,81889.14,0.0,0.96407,4e-05,4.0063]
[1778538114880,38.15,81887.86,0.0,0.96401,4e-05,4.01117]
[1778538119914,38.15,81887.91,0.0,0.96401,4e-05,4.01113]
[1778538124949,38.15,81885.38,0.0,0.96391,4e-05,4.02053]
[1778538129983,38.15,81883.84,0.0,0.96385,4e-05,4.02616]
[1778538135019,38.15,81887.57,0.0,0.964,4e-05,4.01237]
[1778538139365,38.15,81881.8,0.0,0.96376,4e-05,4.03355]
[1778538142067,38.15,81875.87,0.0,0.96352,4e-05,4.05534]
[1778538146096,38.15,81870.27,0.0,0.96329,4e-05,4.07585]
[1778538151131,38.15,81866.86,0.0,0.96319,4e-05,4.0838]
[1778538156166,38.14,81861.5,0.0,0.96298,4e-05,4.10319]
[1778538159514,38.14,81855.57,0.0,0.96273,4e-05,4.12499]
[1778538160193,38.14,81855.57,0.0,0.96273,4e-05,4.12481]
[1778538168250,38.14,81854.91,0.0,0.96272,4e-05,4.12584]
[1778538173285,38.14,81854.42,0.0,0.96271,4e-05,4.12679]
[1778538178320,38.13,81853.41,0.0,0.96268,4e-05,4.12968]
[1778538183355,38.13,81853.41,0.0,0.96269,4e-05,4.12876]
[1778538188390,38.13,81850.75,0.0,0.96259,4e-05,4.13784]
[1778538193426,38.12,81848.95,0.0,0.96252,4e-05,4.14363]
[1778538198461,38.12,81846.8,0.0,0.96244,4e-05,4.15079]
[1778538199468,38.12,81841.18,0.0,0.9622,4e-05,4.17181]
[1778538206518,38.12,81837.57,0.0,0.96207,4e-05,4.18381]
[1778538210547,38.11,81832.19,0.0,0.96185,4e-05,4.20326]
[1778538215581,38.11,81817.37,0.0,0.96126,4e-05,4.25436]
[1778538216588,38.11,81808.9,0.0,0.96089,4e-05,4.28663]
[1778538217595,38.11,81808.4,0.0,0.96088,4e-05,4.28818]
[1778538222632,38.1,81806.15,0.0,0.9608,4e-05,4.2949]
[1778538227667,38.1,81806.9,0.0,0.96085,4e-05,4.28997]
[1778538232702,38.09,81813.56,0.0,0.96117,4e-05,4.26237]
[1778538237737,38.09,81813.05,0.0,0.96117,4e-05,4.26253]
[1778538240075,38.08,81819.27,0.0,0.96145,4e-05,4.23764]
[1778538245793,38.08,81818.92,0.0,0.96145,4e-05,4.23742]
[1778538250831,38.07,81820.04,0.0,0.96151,4e-05,4.23164]
[1778538252843,38.07,81820.26,0.0,0.96153,4e-05,4.23019]
[1778538255864,38.07,81823.23,0.0,0.96167,4e-05,4.21798]
[1778538260907,38.07,81825.79,0.0,0.96179,4e-05,4.20693]
[1778538265940,38.06,81826.92,0.0,0.96185,4e-05,4.20147]
[1778538270975,38.06,81831.34,0.0,0.96206,4e-05,4.18359]
[1778538273997,38.06,81836.3,0.0,0.96231,4e-05,4.1598]
[1778538276011,38.06,81846.58,0.0,0.96275,4e-05,4.12078]
[1778538281047,38.05,81848.34,0.0,0.96283,4e-05,4.11368]
[1778538287090,38.05,81850.42,0.0,0.96292,4e-05,4.1053]
[1778538292124,38.05,81850.92,0.0,0.96295,4e-05,4.10291]
[1778538297159,38.05,81852.72,0.0,0.96303,4e-05,4.09569]
[1778538302194,38.05,81848.11,0.0,0.96284,4e-05,4.11247]
[1778538304208,38.05,81839.62,0.0,0.96249,4e-05,4.14414]
[1778538308237,38.05,81831.84,0.0,0.96217,4e-05,4.17277]
[1778538312263,38.04,81826.46,0.0,0.96195,4e-05,4.19225]
[1778538317299,38.04,81824.9,0.0,0.96189,4e-05,4.19702]
[1778538322335,38.04,81819.33,0.0,0.96167,4e-05,4.21704]
[1778538327370,38.03,81822.2,0.0,0.9618,4e-05,4.20488]
[1778538332404,38.03,81818.31,0.0,0.96168,4e-05,4.21429]
[1778538337439,38.03,81820.91,0.0,0.96181,4e-05,4.20328]
[1778538340796,38.02,81833.37,0.0,0.96235,4e-05,4.1553]
[1778538346502,38.02,81836.58,0.0,0.9625,4e-05,4.14219]
[1778538351537,38.02,81836.28,0.0,0.96249,4e-05,4.14254]
[1778538352544,38.02,81830.4,0.0,0.96224,4e-05,4.16462]
[1778538357579,38.01,81832.24,0.0,0.96233,4e-05,4.15668]
[1778538362614,38.01,81834.07,0.0,0.96242,4e-05,4.14877]
[1778538364628,38.01,81814.21,0.0,0.96157,4e-05,4.22387]
[1778538369665,38.01,81812.26,0.0,0.96151,4e-05,4.22973]
[1778538372725,38.0,81805.97,0.0,0.96125,4e-05,4.25291]
[1778538373703,38.0,81791.67,0.0,0.96062,4e-05,4.30785]
[1778538374714,38.0,81784.35,0.0,0.9603,4e-05,4.33589]
[1778538375714,38.0,81784.0,0.0,0.96029,4e-05,4.33676]
[1778538381758,37.99,81782.75,0.0,0.96027,4e-05,4.33867]
[1778538383773,37.99,81772.86,0.0,0.95984,4e-05,4.37638]
[1778538384779,37.99,81771.05,0.0,0.95976,5e-05,4.38293]
[1778538389814,37.98,81767.4,0.0,0.95963,5e-05,4.39445]
[1778538394849,37.97,81771.28,0.0,0.95987,4e-05,4.37195]
[1778538399884,37.96,81771.53,0.0,0.95992,4e-05,4.3682]
[1778538404919,37.95,81772.74,0.0,0.96,4e-05,4.36067]
[1778538409954,37.95,81772.46,0.0,0.96002,4e-05,4.35898]
[1778538411292,37.94,81765.41,0.0,0.95972,5e-05,4.38554]
[1778538417003,37.93,81762.2,0.0,0.95961,5e-05,4.39513]
[1778538420030,37.93,81751.32,0.0,0.95913,5e-05,4.43635]
[1778538421362,37.93,81741.03,0.0,0.95867,5e-05,4.47652]
[1778538427077,37.92,81744.92,0.0,0.95886,5e-05,4.46044]
[1778538433122,37.92,81747.65,0.0,0.95899,5e-05,4.44905]
[1778538435136,37.92,81755.61,0.0,0.95935,5e-05,4.41735]
[1778538436144,37.92,81757.36,0.0,0.95944,5e-05,4.40983]
[1778538441502,37.91,81758.28,0.0,0.95951,5e-05,4.40328]
[1778538447220,37.9,81758.34,0.0,0.95955,5e-05,4.40016]
[1778538448227,37.9,81751.22,0.0,0.95924,5e-05,4.42715]
[1778538449234,37.9,81741.74,0.0,0.95881,5e-05,4.46402]
[1778538454269,37.87,81741.87,0.0,0.95896,5e-05,4.44974]
[1778538459304,37.86,81739.97,0.0,0.95891,5e-05,4.45409]
[1778538464340,37.85,81740.44,0.0,0.95897,5e-05,4.44903]
[1778538467360,37.85,81746.05,0.0,0.95925,5e-05,4.42487]
[1778538469377,37.85,81752.58,0.0,0.95956,5e-05,4.39787]
[1778538474409,37.84,81755.04,0.0,0.9597,5e-05,4.38555]
[1778538478437,37.83,81749.89,0.0,0.95949,5e-05,4.40379]
[1778538483473,37.82,81753.0,0.0,0.95966,5e-05,4.38874]
[1778538486493,37.82,81747.72,0.0,0.95944,5e-05,4.40803]
[1778538488508,37.82,81735.58,0.0,0.9589,5e-05,4.45517]
[1778538491856,37.81,81742.29,0.0,0.95923,5e-05,4.42655]
[1778538492535,37.81,81742.29,0.0,0.95923,5e-05,4.42598]
[1778538495558,37.8,81750.93,0.0,0.95964,5e-05,4.39009]
[1778538496565,37.8,81759.48,0.0,0.96004,5e-05,4.35589]
[1778538500593,37.8,81750.9,0.0,0.95967,5e-05,4.38785]
[1778538505632,37.79,81750.88,0.0,0.9597,5e-05,4.38529]
[1778538507646,37.79,81743.64,0.0,0.95938,5e-05,4.4129]
[1778538509660,37.78,81738.26,0.0,0.95915,5e-05,4.43315]
[1778538514695,37.78,81736.46,0.0,0.95914,5e-05,4.43299]
[1778538519731,37.77,81736.7,0.0,0.95918,5e-05,4.42925]
[1778538525773,37.76,81733.19,0.0,0.95906,5e-05,4.43994]
[1778538530814,37.76,81730.92,0.0,0.95896,5e-05,4.44867]
[1778538531817,37.76,81722.78,0.0,0.95858,5e-05,4.48134]
[1778538532823,37.76,81717.02,0.0,0.95831,5e-05,4.50451]
[1778538533830,37.76,81718.29,0.0,0.95837,5e-05,4.49935]
[1778538538871,37.76,81723.17,0.0,0.9586,5e-05,4.47955]
[1778538543900,37.76,81723.64,0.0,0.95862,5e-05,4.47758]
[1778538547929,37.76,81729.18,0.0,0.95888,5e-05,4.45538]
[1778538549942,37.76,81733.13,0.0,0.95906,5e-05,4.43967]
[1778538551957,37.76,81727.83,0.0,0.95881,5e-05,4.46095]
[1778538556991,37.76,81726.9,0.0,0.95877,5e-05,4.46475]
[1778538562026,37.76,81726.03,0.0,0.95873,5e-05,4.46828]
[1778538566054,37.76,81720.08,0.0,0.95845,5e-05,4.49216]
[1778538571090,37.76,81720.66,0.0,0.95852,5e-05,4.48523]
[1778538576125,37.76,81720.16,0.0,0.9585,5e-05,4.48708]
[1778538581161,37.76,81720.26,0.0,0.9585,5e-05,4.48651]
[1778538587204,37.75,81719.17,0.0,0.95846,5e-05,4.49065]
[1778538592558,37.75,81721.61,0.0,0.95857,5e-05,4.48064]
[1778538598280,37.75,81721.23,0.0,0.95856,5e-05,4.48194]
[1778538603315,37.75,81723.31,0.0,0.95866,5e-05,4.47334]
[1778538608353,37.75,81723.49,0.0,0.95867,5e-05,4.47242]
[1778538615403,37.75,81720.83,0.0,0.95855,5e-05,4.48249]
[1778538620438,37.75,81734.32,0.0,0.95918,5e-05,4.42821]
[1778538621446,37.75,81740.29,0.0,0.95945,5e-05,4.4045]
[1778538624466,37.75,81745.51,0.0,0.95969,5e-05,4.38344]
[1778538625474,37.75,81751.09,0.0,0.95994,5e-05,4.3615]
[1778538630509,37.74,81755.01,0.0,0.96014,5e-05,4.34425]
[1778538635547,37.74,81753.12,0.0,0.96012,5e-05,4.34501]
[1778538640585,37.73,81751.68,0.0,0.96008,5e-05,4.34838]
[1778538645614,37.72,81748.61,0.0,0.95997,5e-05,4.35807]
[1778538650648,37.72,81753.61,0.0,0.96022,5e-05,4.33613]
[1778538655684,37.71,81754.04,0.0,0.96026,4e-05,4.33224]
[1778538660721,37.7,81755.37,0.0,0.96035,4e-05,4.32486]
[1778538665754,37.7,81755.37,0.0,0.96037,4e-05,4.32273]
[1778538670790,37.69,81748.73,0.0,0.9601,5e-05,4.34668]
[1778538675825,37.69,81748.39,0.0,0.96007,5e-05,4.34877]
[1778538680860,37.69,81750.93,0.0,0.96021,5e-05,4.33726]
[1778538686907,37.68,81750.76,0.0,0.96022,5e-05,4.3355]
[1778538692944,37.68,81753.01,0.0,0.96039,4e-05,4.31994]
[1778538697979,37.67,81750.0,0.0,0.96026,5e-05,4.33101]
[1778538702007,37.67,81755.62,0.0,0.96053,4e-05,4.30734]
[1778538710067,37.66,81756.45,0.0,0.9606,4e-05,4.30121]
[1778538717117,37.65,81757.81,0.0,0.96069,4e-05,4.29341]
[1778538722153,37.65,81755.72,0.0,0.9606,4e-05,4.30161]
[1778538727188,37.65,81760.84,0.0,0.96085,4e-05,4.27976]
[1778538732222,37.64,81760.33,0.0,0.96084,4e-05,4.28006]
[1778538737258,37.64,81759.95,0.0,0.96084,4e-05,4.27985]
[1778538742293,37.63,81757.15,0.0,0.96074,4e-05,4.28905]
[1778538745316,37.63,81762.63,0.0,0.961,4e-05,4.26657]
[1778538752365,37.63,81765.51,0.0,0.96118,4e-05,4.24891]
[1778538756393,37.62,81771.75,0.0,0.96147,4e-05,4.22353]
[1778538763756,37.62,81773.63,0.0,0.96158,4e-05,4.21428]
[1778538769486,37.61,81769.28,0.0,0.9614,4e-05,4.22962]
[1778538774520,37.61,81766.87,0.0,0.96131,4e-05,4.23748]
[1778538777540,37.61,81770.02,0.0,0.96146,4e-05,4.22441]
[1778538780562,37.6,81770.1,0.0,0.96147,4e-05,4.22327]
[1778538785597,37.6,81771.19,0.0,0.96154,4e-05,4.21768]
[1778538791638,37.59,81772.57,0.0,0.96162,4e-05,4.21071]
[1778538797680,37.59,81772.3,0.0,0.96162,4e-05,4.21014]
[1778538802715,37.59,81773.56,0.0,0.96169,4e-05,4.20392]
[1778538807749,37.58,81774.15,0.0,0.96173,4e-05,4.20031]
[1778538814110,37.58,81774.7,0.0,0.96181,4e-05,4.19239]
[1778538819833,37.57,81772.34,0.0,0.96172,4e-05,4.20001]
[1778538824869,37.57,81775.78,0.0,0.96189,4e-05,4.18546]
[1778538829904,37.57,81764.6,0.0,0.96141,4e-05,4.22781]
[1778538830911,37.57,81754.19,0.0,0.96095,4e-05,4.26809]
[1778538831918,37.56,81747.85,0.0,0.96067,4e-05,4.29258]
[1778538832925,37.57,81747.19,0.0,0.96064,4e-05,4.29537]
[1778538837959,37.57,81743.92,0.0,0.96048,4e-05,4.30921]
[1778538841988,37.57,81749.63,0.0,0.96073,4e-05,4.28761]
[1778538844002,37.57,81750.56,0.0,0.96076,4e-05,4.28448]
[1778538849037,37.57,81749.03,0.0,0.9607,4e-05,4.28999]
[1778538855079,37.57,81744.21,0.0,0.96048,4e-05,4.30928]
[1778538858100,37.57,81736.38,0.0,0.96012,5e-05,4.34107]
[1778538863135,37.58,81746.66,0.0,0.96057,4e-05,4.30155]
[1778538868170,37.57,81746.35,0.0,0.96057,4e-05,4.30166]
[1778538873205,37.57,81743.8,0.0,0.9605,4e-05,4.30627]
[1778538878240,37.57,81740.27,0.0,0.96033,5e-05,4.32149]
[1778538883275,37.57,81741.45,0.0,0.96039,5e-05,4.31575]
[1778538888310,37.58,81744.24,0.0,0.9605,4e-05,4.30608]
[1778538893346,37.58,81746.1,0.0,0.96057,4e-05,4.30015]
[1778538896366,37.58,81740.91,0.0,0.96033,5e-05,4.32138]
[1778538901401,37.58,81733.67,0.0,0.95999,5e-05,4.35115]
[1778538904423,37.59,81728.45,0.0,0.95974,5e-05,4.37242]
[1778538909459,37.59,81729.7,0.0,0.95979,5e-05,4.36831]
[1778538914849,37.59,81728.87,0.0,0.95974,5e-05,4.37251]
[1778538920534,37.59,81728.55,0.0,0.95972,5e-05,4.3749]
[1778538923555,37.6,81734.41,0.0,0.95998,5e-05,4.35223]
[1778538924923,37.6,81739.85,0.0,0.96022,5e-05,4.33096]
[1778538925568,37.6,81739.85,0.0,0.96022,5e-05,4.33123]
[1778538930605,37.6,81738.04,0.0,0.96013,5e-05,4.33856]
[1778538936646,37.6,81735.9,0.0,0.96008,5e-05,4.34194]
[1778538941681,37.59,81737.35,0.0,0.96017,5e-05,4.3346]
[1778538946717,37.59,81737.42,0.0,0.96017,5e-05,4.33398]
[1778538951753,37.59,81733.79,0.0,0.95999,5e-05,4.34978]
[1778538952760,37.6,81727.81,0.0,0.95972,5e-05,4.37378]
[1778538953768,37.6,81726.23,0.0,0.95964,5e-05,4.3803]
[1778538958802,37.6,81730.22,0.0,0.95981,5e-05,4.36559]
[1778538965206,37.6,81731.31,0.0,0.95984,5e-05,4.36302]
[1778538970886,37.61,81732.49,0.0,0.95988,5e-05,4.35958]
[1778538977935,37.61,81733.98,0.0,0.95993,5e-05,4.35541]
[1778538981963,37.62,81742.09,0.0,0.96028,5e-05,4.32434]
[1778538982971,37.62,81743.31,0.0,0.96034,5e-05,4.31982]
[1778538985346,37.62,81749.0,0.0,0.96058,4e-05,4.29835]
[1778538991026,37.62,81750.16,0.0,0.96065,4e-05,4.29103]
[1778538995417,37.63,81742.52,0.0,0.96029,5e-05,4.32249]
[1778539001096,37.63,81745.99,0.0,0.96043,4e-05,4.31017]
[1778539002103,37.63,81745.03,0.0,0.96039,5e-05,4.31425]
[1778539007138,37.64,81746.28,0.0,0.96043,4e-05,4.3108]
[1778539012173,37.64,81750.11,0.0,0.96058,4e-05,4.29722]
[1778539017208,37.65,81755.14,0.0,0.96079,4e-05,4.27907]
[1778539022243,37.65,81756.27,0.0,0.96082,4e-05,4.2762]
[1778539027283,37.65,81753.85,0.0,0.9607,4e-05,4.28736]
[1778539032320,37.66,81756.18,0.0,0.96079,4e-05,4.2796]
[1778539035336,37.66,81762.26,0.0,0.96105,4e-05,4.25615]
[1778539040370,37.66,81762.47,0.0,0.96105,4e-05,4.25681]
[1778539046419,37.67,81763.33,0.0,0.96106,4e-05,4.25525]
[1778539052460,37.67,81763.54,0.0,0.96109,4e-05,4.25182]
[1778539057496,37.68,81764.94,0.0,0.96114,4e-05,4.24782]
[1778539060518,37.68,81775.36,0.0,0.96159,4e-05,4.2077]
[1778539061523,37.68,81787.44,0.0,0.96212,4e-05,4.16095]
[1778539062531,37.68,81784.88,0.0,0.96201,4e-05,4.17061]
[1778539065551,37.68,81779.52,0.0,0.96179,4e-05,4.19066]
[1778539068572,37.68,81785.49,0.0,0.96204,4e-05,4.16821]
[1778539071592,37.68,81778.79,0.0,0.96173,4e-05,4.19516]
[1778539076633,37.69,81779.06,0.0,0.96173,4e-05,4.19584]
[1778539081663,37.69,81779.52,0.0,0.96173,4e-05,4.19577]
[1778539082670,37.69,81773.53,0.0,0.96146,4e-05,4.21923]
[1778539083678,37.69,81772.42,0.0,0.96141,4e-05,4.22381]
[1778539088711,37.7,81771.11,0.0,0.96134,4e-05,4.23025]
[1778539093747,37.69,81768.53,0.0,0.96124,4e-05,4.23864]
[1778539098782,37.69,81769.57,0.0,0.96129,4e-05,4.23416]
[1778539101807,37.69,81775.64,0.0,0.96156,4e-05,4.21092]
[1778539103818,37.69,81780.58,0.0,0.96178,4e-05,4.19134]
[1778539109859,37.69,81779.64,0.0,0.96175,4e-05,4.19353]
[1778539116307,37.69,81778.13,0.0,0.96172,4e-05,4.19541]
[1778539122951,37.69,81776.32,0.0,0.96161,4e-05,4.20485]
[1778539126377,37.69,81781.62,0.0,0.96184,4e-05,4.18467]
[1778539132014,37.69,81784.4,0.0,0.96197,4e-05,4.17294]
[1778539143088,37.69,81786.03,0.0,0.96207,4e-05,4.16454]
[1778539146519,37.68,81792.03,0.0,0.96233,4e-05,4.14141]
[1778539152154,37.69,81793.15,0.0,0.96236,4e-05,4.13913]
[1778539159203,37.7,81793.11,0.0,0.96232,4e-05,4.14204]
[1778539165245,37.71,81793.14,0.0,0.9623,4e-05,4.14423]
[1778539170280,37.71,81793.36,0.0,0.96229,4e-05,4.14526]
[1778539176729,37.72,81792.15,0.0,0.96224,4e-05,4.14821]
[1778539182364,37.72,81785.56,0.0,0.96194,4e-05,4.17529]
[1778539184378,37.73,81784.08,0.0,0.96187,4e-05,4.18161]
[1778539189413,37.72,81785.94,0.0,0.96196,4e-05,4.1731]
[1778539194454,37.72,81783.8,0.0,0.96189,4e-05,4.17974]
[1778539199488,37.71,81782.86,0.0,0.96186,4e-05,4.18232]
[1778539205532,37.72,81779.94,0.0,0.96172,4e-05,4.19407]
[1778539209561,37.72,81785.19,0.0,0.96194,4e-05,4.17522]
[1778539214598,37.72,81782.88,0.0,0.96183,4e-05,4.18469]
[1778539215605,37.72,81776.2,0.0,0.96153,4e-05,4.21078]
[1778539217623,37.72,81776.46,0.0,0.96154,4e-05,4.21039]
[1778539222658,37.73,81776.04,0.0,0.9615,4e-05,4.21354]
[1778539227693,37.73,81772.55,0.0,0.96133,4e-05,4.22856]
[1778539233740,37.74,81770.33,0.0,0.96125,4e-05,4.23448]
[1778539238770,37.74,81770.14,0.0,0.96123,4e-05,4.23657]
[1778539243805,37.75,81771.2,0.0,0.96126,4e-05,4.23382]
[1778539249848,37.75,81770.38,0.0,0.96121,4e-05,4.23864]
[1778539254882,37.75,81769.79,0.0,0.96117,4e-05,4.24227]
[1778539260924,37.76,81769.11,0.0,0.96112,4e-05,4.24649]
[1778539262938,37.76,81780.0,0.0,0.96159,4e-05,4.20489]
[1778539263945,37.76,81781.0,0.0,0.96164,4e-05,4.20077]
[1778539264952,37.76,81788.61,0.0,0.96197,4e-05,4.17127]
[1778539265959,37.76,81790.69,0.0,0.96206,4e-05,4.16309]
[1778539270995,37.76,81791.55,0.0,0.96211,4e-05,4.15883]
[1778539273016,37.75,81797.26,0.0,0.96236,4e-05,4.13663]
[1778539278046,37.75,81794.43,0.0,0.96225,4e-05,4.14655]
[1778539283081,37.75,81795.81,0.0,0.96232,4e-05,4.14035]
[1778539287503,37.75,81789.47,0.0,0.96206,4e-05,4.16387]
[1778539289123,37.75,81789.98,0.0,0.96208,4e-05,4.1615]
[1778539294159,37.74,81798.18,0.0,0.96248,4e-05,4.12484]
[1778539296174,37.74,81799.93,0.0,0.96256,4e-05,4.11785]
[1778539301208,37.74,81798.2,0.0,0.9625,4e-05,4.12363]
[1778539303222,37.74,81792.52,0.0,0.96226,4e-05,4.14495]
[1778539307644,37.74,81785.14,0.0,0.96194,4e-05,4.17281]
[1778539313292,37.74,81790.12,0.0,0.96216,4e-05,4.15387]
[1778539319335,37.73,81789.79,0.0,0.96215,4e-05,4.15413]
[1778539324369,37.74,81791.96,0.0,0.96224,4e-05,4.14681]
[1778539329404,37.74,81792.86,0.0,0.96225,4e-05,4.14552]
[1778539334440,37.75,81794.72,0.0,0.96231,4e-05,4.14058]
[1778539339475,37.76,81796.33,0.0,0.96235,4e-05,4.13661]
[1778539344510,37.76,81795.51,0.0,0.96229,4e-05,4.14189]
[1778539349545,37.77,81795.62,0.0,0.96227,4e-05,4.14353]
[1778539354580,37.77,81793.06,0.0,0.96218,4e-05,4.15097]
[1778539359615,37.78,81789.93,0.0,0.96202,4e-05,4.16483]
[1778539361635,37.78,81784.57,0.0,0.96178,4e-05,4.18646]
[1778539364655,37.79,81777.62,0.0,0.96146,4e-05,4.21416]
[1778539369686,37.79,81775.71,0.0,0.96136,4e-05,4.22294]
[1778539375728,37.79,81774.54,0.0,0.96129,4e-05,4.2291]
[1778539379756,37.8,81777.87,0.0,0.96143,4e-05,4.21742]
[1778539384793,37.8,81775.74,0.0,0.96132,4e-05,4.22716]
[1778539389826,37.81,81774.44,0.0,0.96124,4e-05,4.23366]
[1778539394868,37.81,81773.31,0.0,0.96117,4e-05,4.23953]
[1778539397890,37.81,81764.77,0.0,0.96079,4e-05,4.27355]
[1778539398896,37.81,81765.0,0.0,0.96079,4e-05,4.27289]
[1778539403931,37.82,81764.63,0.0,0.96076,4e-05,4.27548]
[1778539408963,37.82,81763.3,0.0,0.96069,4e-05,4.28175]
[1778539414001,37.82,81764.11,0.0,0.96075,4e-05,4.27527]
[1778539419037,37.83,81764.54,0.0,0.96076,4e-05,4.27459]
[1778539424074,37.83,81764.77,0.0,0.96076,4e-05,4.27466]
[1778539426088,37.83,81759.54,0.0,0.96052,4e-05,4.29544]
[1778539428488,37.83,81763.97,0.0,0.96072,4e-05,4.27846]
[1778539430115,37.83,81765.77,0.0,0.96079,4e-05,4.27181]
[1778539434143,37.83,81770.86,0.0,0.96101,4e-05,4.25285]
[1778539435150,37.84,81772.81,0.0,0.96109,4e-05,4.24552]
[1778539440187,37.84,81772.01,0.0,0.96105,4e-05,4.24985]
[1778539445221,37.84,81772.89,0.0,0.96107,4e-05,4.24766]
[1778539453277,37.85,81771.23,0.0,0.96097,4e-05,4.25609]
[1778539458700,37.85,81770.24,0.0,0.96092,4e-05,4.26118]
[1778539464354,37.86,81770.04,0.0,0.96089,4e-05,4.26346]
[1778539469389,37.86,81769.24,0.0,0.96084,4e-05,4.26782]
[1778539477445,37.87,81769.24,0.0,0.96086,4e-05,4.26549]
[1778539482480,37.87,81773.95,0.0,0.96105,4e-05,4.2485]
[1778539487516,37.87,81773.14,0.0,0.961,4e-05,4.25303]
[1778539492552,37.88,81773.66,0.0,0.96101,4e-05,4.25239]
[1778539494565,37.88,81781.15,0.0,0.96133,4e-05,4.224]
[1778539499602,37.88,81780.75,0.0,0.96129,4e-05,4.22712]
[1778539503628,37.89,81786.66,0.0,0.96154,4e-05,4.20562]
[1778539509051,37.89,81787.37,0.0,0.96155,4e-05,4.20492]
[1778539514706,37.9,81791.3,0.0,0.9617,4e-05,4.19158]
[1778539519740,37.9,81792.59,0.0,0.96174,4e-05,4.18845]
[1778539524775,37.91,81792.31,0.0,0.9617,4e-05,4.1913]
[1778539528803,37.91,81782.24,0.0,0.96125,4e-05,4.23134]
[1778539529811,37.91,81781.87,0.0,0.96123,4e-05,4.23329]
[1778539536859,37.92,81782.52,0.0,0.96127,4e-05,4.22829]
[1778539541893,37.92,81786.52,0.0,0.96143,4e-05,4.21432]
[1778539546929,37.93,81787.75,0.0,0.96147,4e-05,4.21103]
[1778539552971,37.93,81787.42,0.0,0.96143,4e-05,4.21412]
[1778539558006,37.94,81786.64,0.0,0.96138,4e-05,4.21865]
[1778539562038,37.94,81778.49,0.0,0.96101,4e-05,4.25128]
[1778539564052,37.94,81773.43,0.0,0.96078,4e-05,4.27138]
[1778539567075,37.94,81769.74,0.0,0.96061,4e-05,4.2863]
[1778539572122,37.95,81769.86,0.0,0.96061,4e-05,4.28656]
[1778539575145,37.95,81766.52,0.0,0.96045,4e-05,4.30018]
[1778539579544,37.95,81772.25,0.0,0.9607,4e-05,4.27845]
[1778539585215,37.95,81776.05,0.0,0.96086,4e-05,4.26479]
[1778539587227,37.95,81782.94,0.0,0.96116,4e-05,4.23852]
[1778539588234,37.95,81791.03,0.0,0.96151,4e-05,4.20702]
[1778539589616,37.95,81796.32,0.0,0.96175,4e-05,4.18644]
[1778539591255,37.95,81796.58,0.0,0.9618,4e-05,4.1806]
[1778539596290,37.95,81799.53,0.0,0.96192,4e-05,4.16986]
[1778539601325,37.95,81801.56,0.0,0.96202,4e-05,4.16158]
[1778539606360,37.95,81806.52,0.0,0.96224,4e-05,4.14171]
[1778539615424,37.94,81812.18,0.0,0.9625,4e-05,4.11882]
[1778539621466,37.94,81813.31,0.0,0.96256,4e-05,4.11374]
[1778539625494,37.94,81825.27,0.0,0.96307,4e-05,4.06817]
[1778539626501,37.94,81826.35,0.0,0.96312,4e-05,4.06407]
[1778539631537,37.94,81822.46,0.0,0.96296,4e-05,4.07843]
[1778539637580,37.94,81822.25,0.0,0.96295,4e-05,4.07889]
[1778539643622,37.94,81820.71,0.0,0.96289,4e-05,4.08431]
[1778539648658,37.94,81820.53,0.0,0.96289,4e-05,4.08465]
[1778539654699,37.93,81819.75,0.0,0.96289,4e-05,4.08296]
[1778539660111,37.93,81819.21,0.0,0.96287,4e-05,4.08461]
[1778539667790,37.93,81818.62,0.0,0.96286,4e-05,4.08635]
[1778539674839,37.93,81818.21,0.0,0.96284,4e-05,4.08741]
[1778539678868,37.93,81826.27,0.0,0.96319,4e-05,4.05685]
[1778539680881,37.93,81826.49,0.0,0.9632,4e-05,4.05599]
[1778539682895,37.93,81837.63,0.0,0.96366,4e-05,4.01437]
[1778539683902,37.93,81840.95,0.0,0.9638,4e-05,4.00209]
[1778539688943,37.93,81844.42,0.0,0.96394,4e-05,3.98962]
[1778539694982,37.93,81849.27,0.0,0.96413,4e-05,3.97246]
[1778539698005,37.93,81855.8,0.0,0.9644,4e-05,3.94879]
[1778539699008,37.93,81864.62,0.0,0.96475,4e-05,3.91665]
[1778539704044,37.94,81867.91,0.0,0.96488,4e-05,3.90562]
[1778539709079,37.94,81869.37,0.0,0.96493,4e-05,3.90126]
[1778539713107,37.94,81861.21,0.0,0.96462,4e-05,3.92759]
[1778539719149,37.95,81858.49,0.0,0.9645,4e-05,3.93847]
[1778539723177,37.95,81851.6,0.0,0.96421,4e-05,3.9644]
[1778539728212,37.95,81851.73,0.0,0.96421,4e-05,3.96447]
[1778539733249,37.95,81847.1,0.0,0.96401,4e-05,3.98206]
[1778539738282,37.95,81848.68,0.0,0.96408,4e-05,3.97663]
[1778539743318,37.95,81852.83,0.0,0.96424,4e-05,3.96175]
[1778539747349,37.95,81853.04,0.0,0.96425,4e-05,3.9614]
[1778539748357,37.95,81853.31,0.0,0.96426,4e-05,3.96052]
[1778539753392,37.96,81848.27,0.0,0.96404,4e-05,3.97967]
[1778539755404,37.96,81837.69,0.0,0.9636,4e-05,4.01906]
[1778539756412,37.96,81836.0,0.0,0.96353,4e-05,4.02537]
[1778539761453,37.96,81831.23,0.0,0.96333,4e-05,4.04318]
[1778539766483,37.96,81829.03,0.0,0.96324,4e-05,4.05138]
[1778539771517,37.96,81828.68,0.0,0.96326,4e-05,4.04854]
[1778539777560,37.96,81828.29,0.0,0.96324,4e-05,4.05023]
[1778539782594,37.96,81828.8,0.0,0.96326,4e-05,4.0485]
[1778539787631,37.96,81825.41,0.0,0.96311,4e-05,4.06131]
[1778539789644,37.96,81831.44,0.0,0.96337,4e-05,4.03879]
[1778539794679,37.96,81836.6,0.0,0.96358,4e-05,4.01982]
[1778539799714,37.96,81839.16,0.0,0.96368,4e-05,4.0106]
[1778539804749,37.96,81842.02,0.0,0.9638,4e-05,4.00027]
[1778539809784,37.96,81845.77,0.0,0.96395,4e-05,3.98666]
[1778539814819,37.96,81846.77,0.0,0.96399,4e-05,3.9833]
[1778539819854,37.96,81847.78,0.0,0.96403,4e-05,3.97992]
[1778539825897,37.97,81849.31,0.0,0.96409,4e-05,3.97465]
[1778539830931,37.97,81853.13,0.0,0.96424,4e-05,3.96091]
[1778539836975,37.97,81852.07,0.0,0.96422,4e-05,3.96181]
[1778539842015,37.97,81850.06,0.0,0.96413,4e-05,3.96977]
[1778539851076,37.97,81848.11,0.0,0.96404,4e-05,3.97797]
[1778539854097,37.98,81851.79,0.0,0.96419,4e-05,3.96478]
[1778539860142,37.98,81851.41,0.0,0.96416,4e-05,3.96716]
[1778539865179,37.98,81851.06,0.0,0.96414,4e-05,3.96905]
[1778539870212,37.98,81851.25,0.0,0.96414,4e-05,3.96888]
[1778539875251,37.98,81850.43,0.0,0.9641,4e-05,3.9724]
[1778539880279,37.98,81851.61,0.0,0.96414,4e-05,3.96853]
[1778539885313,37.99,81852.63,0.0,0.96418,4e-05,3.96524]
[1778539890348,37.99,81852.64,0.0,0.96418,4e-05,3.96569]
[1778539895384,37.99,81853.02,0.0,0.96422,4e-05,3.96061]
[1778539900418,37.99,81853.62,0.0,0.96424,4e-05,3.95894]
[1778539910488,37.99,81855.12,0.0,0.96429,4e-05,3.9545]
[1778539913509,38.0,81862.38,0.0,0.96458,4e-05,3.92819]
[1778539918544,38.0,81868.84,0.0,0.96484,4e-05,3.90534]
[1778539923580,38.0,81871.61,0.0,0.96494,4e-05,3.89616]
[1778539924970,38.0,81864.22,0.0,0.96464,4e-05,3.9233]
[1778539926601,38.0,81864.22,0.0,0.96464,4e-05,3.92357]
[1778539931636,38.0,81863.26,0.0,0.96459,4e-05,3.92776]
[1778539935666,38.01,81866.82,0.0,0.96473,4e-05,3.91534]
[1778539941708,38.01,81865.41,0.0,0.96466,4e-05,3.92146]
[1778539952786,38.01,81862.43,0.0,0.96455,4e-05,3.92983]
[1778539957821,38.02,81866.31,0.0,0.9647,4e-05,3.91644]
[1778539958828,38.02,81872.1,0.0,0.96494,4e-05,3.89549]
[1778539959835,38.02,81883.97,0.0,0.96541,4e-05,3.85265]
[1778539960840,38.02,81889.97,0.0,0.96565,4e-05,3.83129]
[1778539965876,38.02,81891.84,0.0,0.96571,4e-05,3.82603]
[1778539967893,38.02,81894.89,0.0,0.96582,4e-05,3.81571]
[1778539971923,38.03,81901.17,0.0,0.96605,4e-05,3.79453]
[1778539972929,38.03,81910.56,0.0,0.96642,4e-05,3.76146]
[1778539973937,38.03,81912.5,0.0,0.96649,4e-05,3.75498]
[1778539977964,38.04,81922.2,0.0,0.96685,4e-05,3.72238]
[1778539979977,38.04,81919.39,0.0,0.96673,4e-05,3.73321]
[1778539985471,38.05,81918.63,0.0,0.96667,4e-05,3.73868]
[1778539989041,38.05,81909.07,0.0,0.96628,4e-05,3.77397]
[1778539991057,38.05,81901.28,0.0,0.96597,4e-05,3.80251]
[1778539995543,38.06,81890.37,0.0,0.96552,4e-05,3.84341]
[1778540001126,38.06,81887.89,0.0,0.9654,4e-05,3.85384]
[1778540006160,38.07,81887.87,0.0,0.96538,4e-05,3.85532]
[1778540011196,38.07,81879.16,0.0,0.96505,4e-05,3.8841]
[1778540012203,38.07,81878.35,0.0,0.96502,4e-05,3.88727]
[1778540016231,38.07,81883.82,0.0,0.96523,4e-05,3.86838]
[1778540021266,38.08,81882.19,0.0,0.96515,4e-05,3.87558]
[1778540026305,38.08,81879.61,0.0,0.96503,4e-05,3.8862]
[1778540029322,38.09,81875.75,0.0,0.96487,4e-05,3.90116]
[1778540034357,38.09,81875.09,0.0,0.96483,4e-05,3.90466]
[1778540039392,38.09,81875.73,0.0,0.96484,4e-05,3.90343]
[1778540044427,38.1,81872.23,0.0,0.96469,4e-05,3.91726]
[1778540052483,38.1,81873.54,0.0,0.96472,4e-05,3.91407]
[1778540062554,38.11,81872.01,0.0,0.96464,4e-05,3.92159]
[1778540067589,38.11,81873.7,0.0,0.9647,4e-05,3.91637]
[1778540068596,38.11,81863.29,0.0,0.96427,4e-05,3.95462]
[1778540069608,38.11,81860.23,0.0,0.96414,4e-05,3.96598]
[1778540074638,38.11,81858.98,0.0,0.96412,4e-05,3.96691]
[1778540077659,38.11,81850.53,0.0,0.96377,4e-05,3.99834]
[1778540082695,38.11,81851.88,0.0,0.96382,4e-05,3.99359]
[1778540087729,38.11,81855.17,0.0,0.96396,4e-05,3.98178]
[1778540092764,38.12,81857.65,0.0,0.96405,4e-05,3.97303]
[1778540097799,38.12,81857.82,0.0,0.96406,4e-05,3.97284]
[1778540102835,38.12,81856.01,0.0,0.96398,4e-05,3.97993]
[1778540107869,38.12,81852.61,0.0,0.96383,4e-05,3.99281]
[1778540110890,38.12,81848.72,0.0,0.96367,4e-05,4.00728]
[1778540116387,38.12,81850.6,0.0,0.96375,4e-05,4.00045]
[1778540121967,38.12,81850.5,0.0,0.96374,4e-05,4.00095]
[1778540129019,38.12,81852.46,0.0,0.96382,4e-05,3.99388]
[1778540136569,38.12,81851.03,0.0,0.96379,4e-05,3.99518]
[1778540142110,38.12,81851.03,0.0,0.96379,4e-05,3.99534]
[1778540146639,38.12,81841.68,0.0,0.9634,4e-05,4.03006]
[1778540152181,38.12,81840.77,0.0,0.96337,4e-05,4.03326]
[1778540157217,38.12,81837.65,0.0,0.96324,4e-05,4.04469]
[1778540162251,38.12,81842.97,0.0,0.96346,4e-05,4.02463]
[1778540163259,38.12,81848.0,0.0,0.96367,4e-05,4.00596]
[1778540165273,38.12,81849.47,0.0,0.96373,4e-05,4.00056]
[1778540170308,38.12,81853.26,0.0,0.96389,4e-05,3.98675]
[1778540176849,38.12,81851.26,0.0,0.9638,4e-05,3.99449]
[1778540182393,38.12,81849.8,0.0,0.96374,4e-05,4.0001]
[1778540187428,38.12,81849.72,0.0,0.96373,4e-05,4.00058]
[1778540192463,38.12,81849.01,0.0,0.96374,4e-05,3.99922]
[1778540197499,38.12,81848.54,0.0,0.96372,4e-05,4.00113]
[1778540198505,38.12,81841.2,0.0,0.96341,4e-05,4.0284]
[1778540203541,38.12,81836.18,0.0,0.9632,4e-05,4.04702]
[1778540208575,38.12,81837.07,0.0,0.96324,4e-05,4.04366]
[1778540213610,38.12,81834.25,0.0,0.96312,4e-05,4.05412]
[1778540218645,38.12,81835.07,0.0,0.96315,4e-05,4.05099]
[1778540223680,38.12,81841.69,0.0,0.96343,4e-05,4.02633]
[1778540228716,38.12,81842.45,0.0,0.96346,4e-05,4.0236]
[1778540233750,38.12,81844.49,0.0,0.96355,4e-05,4.0161]
[1778540238784,38.12,81845.15,0.0,0.96357,4e-05,4.01374]
[1778540245834,38.12,81846.86,0.0,0.96364,4e-05,4.00752]
[1778540250869,38.12,81849.51,0.0,0.96375,4e-05,3.9978]
[1778540255904,38.12,81849.7,0.0,0.9638,4e-05,3.99296]
[1778540260940,38.13,81850.98,0.0,0.96385,4e-05,3.98832]
[1778540265974,38.13,81851.57,0.0,0.96387,4e-05,3.98624]
[1778540271009,38.13,81850.64,0.0,0.96383,4e-05,3.98979]
[1778540276044,38.13,81856.04,0.0,0.96405,4e-05,3.96997]
[1778540277556,38.13,81860.1,0.0,0.96422,4e-05,3.95511]
[1778540282087,38.13,81865.95,0.0,0.96445,4e-05,3.93408]
[1778540283096,38.13,81867.49,0.0,0.96452,4e-05,3.92857]
[1778540288131,38.13,81869.52,0.0,0.96459,4e-05,3.92171]
[1778540294172,38.13,81872.8,0.0,0.96472,4e-05,3.91043]
[1778540299209,38.13,81868.82,0.0,0.96455,4e-05,3.92542]
[1778540304242,38.13,81864.41,0.0,0.96437,4e-05,3.94187]
[1778540306256,38.13,81857.07,0.0,0.96407,4e-05,3.96888]
[1778540307766,38.13,81852.7,0.0,0.96389,4e-05,3.98496]
[1778540312298,38.13,81844.42,0.0,0.96358,4e-05,4.01128]
[1778540317838,38.13,81843.47,0.0,0.96354,4e-05,4.01458]
[1778540323380,38.13,81842.06,0.0,0.96348,4e-05,4.01967]
[1778540327408,38.13,81836.03,0.0,0.96323,4e-05,4.04198]
[1778540332443,38.13,81837.73,0.0,0.96331,4e-05,4.03539]
[1778540338485,38.13,81838.86,0.0,0.96336,4e-05,4.03101]
[1778540345535,38.13,81840.82,0.0,0.96344,4e-05,4.02362]
[1778540350571,38.13,81843.04,0.0,0.96353,4e-05,4.01534]
[1778540353591,38.13,81850.97,0.0,0.96386,4e-05,3.98605]
[1778540357619,38.13,81850.81,0.0,0.96385,4e-05,3.98687]
[1778540362654,38.13,81852.8,0.0,0.96393,4e-05,3.97991]
[1778540367690,38.13,81851.55,0.0,0.96388,4e-05,3.98484]
[1778540370710,38.13,81844.71,0.0,0.96359,4e-05,4.01024]
[1778540371717,38.13,81834.24,0.0,0.96319,4e-05,4.04488]
[1778540376753,38.13,81832.59,0.0,0.96312,4e-05,4.05089]
[1778540384808,38.13,81824.34,0.0,0.96278,4e-05,4.08129]
[1778540389848,38.13,81821.68,0.0,0.96267,4e-05,4.09095]
[1778540398400,38.13,81820.02,0.0,0.9626,4e-05,4.09673]
[1778540402936,38.13,81806.92,0.0,0.96204,4e-05,4.14593]
[1778540403943,38.13,81802.98,0.0,0.96188,4e-05,4.16076]
[1778540406973,38.13,81802.73,0.0,0.96187,4e-05,4.16123]
[1778540412012,38.12,81804.77,0.0,0.96197,4e-05,4.15275]
[1778540417044,38.12,81806.01,0.0,0.96203,4e-05,4.14738]
[1778540422078,38.12,81808.05,0.0,0.96212,4e-05,4.13904]
[1778540428622,38.12,81807.4,0.0,0.9621,4e-05,4.14078]
[1778540434162,38.12,81809.17,0.0,0.96222,4e-05,4.12901]
[1778540439197,38.12,81809.17,0.0,0.96223,4e-05,4.12847]
[1778540444232,38.11,81810.22,0.0,0.96228,4e-05,4.124]
[1778540449267,38.11,81811.26,0.0,0.96232,4e-05,4.12018]
[1778540456317,38.11,81812.11,0.0,0.96237,4e-05,4.11638]
[1778540461352,38.11,81813.15,0.0,0.96242,4e-05,4.11209]
[1778540466388,38.11,81813.64,0.0,0.96244,4e-05,4.10991]
[1778540470416,38.11,81806.13,0.0,0.96212,4e-05,4.13807]
[1778540471423,38.11,81788.27,0.0,0.96135,4e-05,4.20605]
[1778540472431,38.11,81784.88,0.0,0.9612,4e-05,4.21883]
[1778540476458,38.11,81784.46,0.0,0.96119,4e-05,4.21943]
[1778540481493,38.1,81783.87,0.0,0.96118,4e-05,4.22037]
[1778540486528,38.1,81780.05,0.0,0.96103,4e-05,4.23371]
[1778540490556,38.09,81774.89,0.0,0.96081,4e-05,4.25239]
[1778540492570,38.09,81771.3,0.0,0.9607,4e-05,4.26122]
[1778540497605,38.09,81772.62,0.0,0.96078,4e-05,4.25435]
[1778540502641,38.08,81770.99,0.0,0.96073,4e-05,4.25887]
[1778540507679,38.08,81773.27,0.0,0.96085,4e-05,4.24822]
[1778540512712,38.07,81776.51,0.0,0.96101,4e-05,4.23393]
[1778540517747,38.07,81776.23,0.0,0.96102,4e-05,4.23328]
[1778540522781,38.06,81771.7,0.0,0.96084,4e-05,4.24902]
[1778540524794,38.06,81765.79,0.0,0.96058,4e-05,4.27113]
[1778540526809,38.06,81765.17,0.0,0.96057,4e-05,4.27268]
[1778540531845,38.06,81763.89,0.0,0.96051,4e-05,4.27737]
[1778540538894,38.05,81763.33,0.0,0.96052,4e-05,4.2769]
[1778540539902,38.05,81753.3,0.0,0.96007,5e-05,4.31606]
[1778540544944,38.05,81749.7,0.0,0.95991,5e-05,4.3298]
[1778540549971,38.05,81748.48,0.0,0.95985,5e-05,4.33484]
[1778540555012,38.05,81748.77,0.0,0.9599,5e-05,4.32902]
[1778540560042,38.05,81751.42,0.0,0.96002,5e-05,4.31907]
[1778540565078,38.05,81754.0,0.0,0.96013,5e-05,4.30941]
[1778540566084,38.05,81759.36,0.0,0.96037,4e-05,4.28861]
[1778540567090,38.05,81761.09,0.0,0.96044,4e-05,4.28202]
[1778540572126,38.05,81759.59,0.0,0.96037,4e-05,4.28857]
[1778540577161,38.05,81758.56,0.0,0.96032,4e-05,4.29327]
[1778540579692,38.05,81749.89,0.0,0.95992,5e-05,4.32739]
[1778540581189,38.06,81747.16,0.0,0.9598,5e-05,4.33831]
[1778540583203,38.06,81742.07,0.0,0.95956,5e-05,4.35842]
[1778540588238,38.06,81735.82,0.0,0.95928,5e-05,4.3832]
[1778540590252,38.06,81733.79,0.0,0.95918,5e-05,4.39119]
[1778540595287,38.06,81735.17,0.0,0.95925,5e-05,4.38564]
[1778540600330,38.06,81735.96,0.0,0.95928,5e-05,4.38243]
[1778540603351,38.06,81732.73,0.0,0.95914,5e-05,4.39508]
[1778540607379,38.05,81739.23,0.0,0.95944,5e-05,4.36924]
[1778540609903,38.05,81748.47,0.0,0.95986,5e-05,4.33292]
[1778540611407,38.05,81746.57,0.0,0.95981,5e-05,4.336]
[1778540616442,38.05,81743.31,0.0,0.95967,5e-05,4.34837]
[1778540621478,38.04,81743.72,0.0,0.95972,5e-05,4.34387]
[1778540625505,38.04,81748.22,0.0,0.95995,5e-05,4.32405]
[1778540630540,38.03,81748.66,0.0,0.96,5e-05,4.3198]
[1778540634568,38.03,81753.35,0.0,0.96023,4e-05,4.29953]
[1778540638596,38.02,81757.63,0.0,0.96044,4e-05,4.2811]
[1778540643631,38.01,81748.9,0.0,0.96007,5e-05,4.31303]
[1778540648667,38.01,81749.69,0.0,0.96013,5e-05,4.30766]
[1778540650190,38.01,81758.45,0.0,0.96054,4e-05,4.27266]
[1778540651689,38.0,81763.81,0.0,0.96078,4e-05,4.25147]
[1778540653702,38.0,81765.91,0.0,0.96088,4e-05,4.24266]
[1778540658737,38.0,81768.08,0.0,0.961,4e-05,4.23258]
[1778540663772,37.99,81768.76,0.0,0.96105,4e-05,4.22831]
[1778540667800,37.99,81774.35,0.0,0.96131,4e-05,4.20545]
[1778540674849,37.98,81775.69,0.0,0.96143,4e-05,4.19388]
[1778540677869,37.98,81770.67,0.0,0.96121,4e-05,4.21291]
[1778540682906,37.98,81773.68,0.0,0.96136,4e-05,4.19971]
[1778540687942,37.97,81774.4,0.0,0.96141,4e-05,4.1954]
[1778540692977,37.97,81775.04,0.0,0.96145,4e-05,4.1914]
[1778540695998,37.97,81780.73,0.0,0.96171,4e-05,4.16872]
[1778540701033,37.96,81780.3,0.0,0.96171,4e-05,4.169]
[1778540706068,37.96,81784.93,0.0,0.96193,4e-05,4.14971]
[1778540711102,37.96,81785.03,0.0,0.96192,4e-05,4.15043]
[1778540716138,37.96,81783.38,0.0,0.96185,4e-05,4.15659]
[1778540719159,37.96,81789.63,0.0,0.96213,4e-05,4.13202]
[1778540726210,37.95,81790.77,0.0,0.9622,4e-05,4.12609]
[1778540730236,37.95,81787.2,0.0,0.96206,4e-05,4.13867]
[1778540735271,37.95,81785.93,0.0,0.96205,4e-05,4.13789]
[1778540740306,37.94,81787.09,0.0,0.96212,4e-05,4.13212]
[1778540745341,37.94,81789.5,0.0,0.96224,4e-05,4.12158]
[1778540750897,37.93,81790.45,0.0,0.96229,4e-05,4.11663]
[1778540753398,37.93,81781.98,0.0,0.96194,4e-05,4.14806]
[1778540758431,37.93,81780.64,0.0,0.96189,4e-05,4.15162]
[1778540763467,37.92,81780.02,0.0,0.96188,4e-05,4.15246]
[1778540768503,37.92,81778.73,0.0,0.96185,4e-05,4.15588]
[1778540773536,37.91,81778.32,0.0,0.96184,4e-05,4.15596]
[1778540778572,37.91,81777.92,0.0,0.96184,4e-05,4.156]
[1778540783607,37.9,81770.52,0.0,0.96154,4e-05,4.18286]
[1778540788643,37.9,81767.64,0.0,0.96143,4e-05,4.19224]
[1778540793677,37.89,81762.41,0.0,0.96126,4e-05,4.20626]
[1778540798714,37.89,81760.46,0.0,0.96119,4e-05,4.21201]
[1778540802742,37.88,81745.05,0.0,0.96052,4e-05,4.27046]
[1778540803749,37.88,81744.77,0.0,0.96051,4e-05,4.27112]
[1778540806770,37.88,81738.87,0.0,0.96025,5e-05,4.29407]
[1778540811804,37.89,81735.42,0.0,0.96008,5e-05,4.30825]
[1778540816840,37.89,81732.93,0.0,0.95996,5e-05,4.31864]
[1778540821875,37.89,81730.81,0.0,0.95986,5e-05,4.32762]
[1778540826911,37.89,81734.95,0.0,0.96004,5e-05,4.312]
[1778540831945,37.89,81729.88,0.0,0.9598,5e-05,4.33263]
[1778540837987,37.89,81726.65,0.0,0.95964,5e-05,4.3461]
[1778540843022,37.9,81723.79,0.0,0.95951,5e-05,4.35796]
[1778540848057,37.9,81723.41,0.0,0.95948,5e-05,4.36003]
[1778540853092,37.9,81722.97,0.0,0.95949,5e-05,4.35793]
[1778540858129,37.9,81722.36,0.0,0.95946,5e-05,4.36096]
[1778540861150,37.9,81728.03,0.0,0.95971,5e-05,4.33894]
[1778540863164,37.9,81731.66,0.0,0.95988,5e-05,4.32498]
[1778540868201,37.91,81733.83,0.0,0.95996,5e-05,4.31748]
[1778540873234,37.91,81738.12,0.0,0.96015,5e-05,4.30151]
[1778540878269,37.91,81741.39,0.0,0.96029,5e-05,4.28949]
[1778540883306,37.91,81743.51,0.0,0.96037,5e-05,4.28238]
[1778540887334,37.92,81747.77,0.0,0.96055,4e-05,4.2667]
[1778540892369,37.92,81747.66,0.0,0.96053,4e-05,4.26834]
[1778540897404,37.92,81749.04,0.0,0.96058,4e-05,4.26425]
[1778540902439,37.93,81751.57,0.0,0.96068,4e-05,4.25569]
[1778540909488,37.93,81750.93,0.0,0.96063,4e-05,4.26005]
[1778540913519,37.94,81737.82,0.0,0.96006,5e-05,4.30788]
[1778540914525,37.94,81736.68,0.0,0.96001,5e-05,4.31253]
[1778540916539,37.94,81731.07,0.0,0.95975,5e-05,4.33492]
[1778540918554,37.94,81730.31,0.0,0.95971,5e-05,4.33819]
[1778540923589,37.94,81726.66,0.0,0.95954,5e-05,4.35324]
[1778540928625,37.94,81728.44,0.0,0.95961,5e-05,4.34688]
[1778540933659,37.94,81725.07,0.0,0.95945,5e-05,4.36079]
[1778540939702,37.95,81724.26,0.0,0.95941,5e-05,4.36464]
[1778540944737,37.95,81723.25,0.0,0.95935,5e-05,4.36918]
[1778540949771,37.95,81722.78,0.0,0.95933,5e-05,4.37148]
[1778540952339,37.95,81713.18,0.0,0.95888,5e-05,4.40979]
[1778540958834,37.95,81713.07,0.0,0.95887,5e-05,4.41027]
[1778540963869,37.95,81712.88,0.0,0.95887,5e-05,4.41101]
[1778540968907,37.95,81716.49,0.0,0.95903,5e-05,4.39662]
[1778540973940,37.95,81717.79,0.0,0.95913,5e-05,4.38706]
[1778540976961,37.95,81712.55,0.0,0.95889,5e-05,4.40791]
[1778540982551,37.95,81711.74,0.0,0.95885,5e-05,4.41107]
[1778540985018,37.95,81708.57,0.0,0.95871,5e-05,4.42361]
[1778540991060,37.95,81708.27,0.0,0.9587,5e-05,4.42435]
[1778540996100,37.95,81705.01,0.0,0.95855,5e-05,4.43695]
[1778541001135,37.95,81702.04,0.0,0.95842,5e-05,4.44838]
[1778541006171,37.94,81701.09,0.0,0.95838,5e-05,4.45167]
[1778541011205,37.94,81699.48,0.0,0.95831,5e-05,4.4576]
[1778541016241,37.94,81697.67,0.0,0.95823,5e-05,4.46431]
[1778541021276,37.94,81697.12,0.0,0.95821,5e-05,4.46597]
[1778541024299,37.94,81693.16,0.0,0.95803,5e-05,4.48152]
[1778541029332,37.94,81693.29,0.0,0.95804,5e-05,4.48028]
[1778541034367,37.93,81694.18,0.0,0.95813,5e-05,4.47155]
[1778541041416,37.93,81694.39,0.0,0.95815,5e-05,4.46968]
[1778541048466,37.93,81694.19,0.0,0.95815,5e-05,4.46958]
[1778541050481,37.93,81699.99,0.0,0.95843,5e-05,4.44605]
[1778541052493,37.93,81705.67,0.0,0.9587,5e-05,4.42316]
[1778541057532,37.93,81705.18,0.0,0.95868,5e-05,4.42473]
[1778541062564,37.93,81708.38,0.0,0.95883,5e-05,4.41163]
[1778541067665,37.93,81705.86,0.0,0.95872,5e-05,4.42135]
[1778541073186,37.92,81698.86,0.0,0.95839,5e-05,4.44898]
[1778541075722,37.92,81697.59,0.0,0.95834,5e-05,4.45377]
[1778541080757,37.92,81695.37,0.0,0.95824,5e-05,4.46212]
[1778541085792,37.92,81692.69,0.0,0.95812,5e-05,4.47221]
[1778541090829,37.92,81696.23,0.0,0.9583,5e-05,4.45735]
[1778541095863,37.92,81695.84,0.0,0.95832,5e-05,4.45386]
[1778541100898,37.91,81695.48,0.0,0.95831,5e-05,4.45474]
[1778541105933,37.91,81695.74,0.0,0.95833,5e-05,4.45314]
[1778541109961,37.91,81686.92,0.0,0.95792,5e-05,4.48816]
[1778541111976,37.91,81685.61,0.0,0.95786,5e-05,4.49311]
[1778541117010,37.91,81685.72,0.0,0.95788,5e-05,4.49175]
[1778541122046,37.91,81686.91,0.0,0.95794,5e-05,4.48604]
[1778541127080,37.9,81688.35,0.0,0.95802,5e-05,4.47936]
[1778541132119,37.9,81689.65,0.0,0.95809,5e-05,4.47328]
[1778541137155,37.9,81689.88,0.0,0.95811,5e-05,4.47152]
[1778541142190,37.9,81691.35,0.0,0.95819,5e-05,4.46479]
[1778541147227,37.89,81695.57,0.0,0.9584,5e-05,4.44706]
[1778541149241,37.89,81697.34,0.0,0.95849,5e-05,4.43971]
[1778541154275,37.89,81696.35,0.0,0.95849,5e-05,4.43862]
[1778541159310,37.89,81691.81,0.0,0.95828,5e-05,4.45623]
[1778541164345,37.89,81689.82,0.0,0.95819,5e-05,4.46351]
[1778541169380,37.88,81690.46,0.0,0.95823,5e-05,4.46016]
[1778541174415,37.88,81690.0,0.0,0.95822,5e-05,4.46123]
[1778541179450,37.88,81690.74,0.0,0.95826,5e-05,4.45748]
[1778541184486,37.88,81693.14,0.0,0.95839,5e-05,4.44709]
[1778541187509,37.88,81700.57,0.0,0.95874,5e-05,4.41694]
[1778541189524,37.88,81705.41,0.0,0.95897,5e-05,4.39747]
[1778541194558,37.88,81709.11,0.0,0.95914,5e-05,4.38245]
[1778541196572,37.88,81714.39,0.0,0.95938,5e-05,4.36151]
[1778541201607,37.88,81710.8,0.0,0.95922,5e-05,4.37579]
[1778541206643,37.88,81708.96,0.0,0.95913,5e-05,4.38304]
[1778541211677,37.88,81708.86,0.0,0.95917,5e-05,4.37894]
[1778541216712,37.88,81711.51,0.0,0.95929,5e-05,4.36843]
[1778541221747,37.88,81713.77,0.0,0.95939,5e-05,4.35952]
[1778541226782,37.88,81709.87,0.0,0.95921,5e-05,4.37514]
[1778541231817,37.88,81714.08,0.0,0.95941,5e-05,4.35849]
[1778541236853,37.88,81715.04,0.0,0.95945,5e-05,4.35489]
[1778541241888,37.88,81716.03,0.0,0.95949,5e-05,4.3512]
[1778541246925,37.88,81713.97,0.0,0.95939,5e-05,4.35957]
[1778541252965,37.88,81713.8,0.0,0.95938,5e-05,4.36046]
[1778541257999,37.88,81714.02,0.0,0.95939,5e-05,4.35979]
[1778541263038,37.88,81713.6,0.0,0.95937,5e-05,4.36164]
[1778541268073,37.88,81713.71,0.0,0.95937,5e-05,4.36139]
[1778541273109,37.88,81713.56,0.0,0.9594,5e-05,4.35775]
[1778541278143,37.88,81716.16,0.0,0.95952,5e-05,4.34766]
[1778541283178,37.88,81715.33,0.0,0.95948,5e-05,4.3512]
[1778541287206,37.88,81723.2,0.0,0.95984,5e-05,4.32036]
[1778541292241,37.88,81722.92,0.0,0.95982,5e-05,4.32192]
[1778541297276,37.89,81722.5,0.0,0.95979,5e-05,4.32395]
[1778541303318,37.89,81721.88,0.0,0.95976,5e-05,4.32682]
[1778541308352,37.89,81722.71,0.0,0.9598,5e-05,4.32388]
[1778541313388,37.89,81723.2,0.0,0.95981,5e-05,4.32229]
[1778541320439,37.89,81722.76,0.0,0.95979,5e-05,4.32453]
[1778541325959,37.89,81722.68,0.0,0.95978,5e-05,4.32524]
[1778541331514,37.89,81726.73,0.0,0.96,5e-05,4.30523]
[1778541333528,37.89,81727.74,0.0,0.96004,5e-05,4.30146]
[1778541338565,37.89,81721.34,0.0,0.95974,5e-05,4.32725]
[1778541343598,37.9,81721.17,0.0,0.95973,5e-05,4.32837]
[1778541345612,37.9,81715.77,0.0,0.95948,5e-05,4.34986]
[1778541351654,37.9,81715.96,0.0,0.95948,5e-05,4.3495]
[1778541356689,37.9,81717.67,0.0,0.95956,5e-05,4.34307]
[1778541357696,37.9,81711.12,0.0,0.95926,5e-05,4.36906]
[1778541358706,37.9,81711.61,0.0,0.95928,5e-05,4.36716]
[1778541363740,37.9,81713.44,0.0,0.95936,5e-05,4.36006]
[1778541371794,37.9,81715.19,0.0,0.95944,5e-05,4.35338]
[1778541376829,37.9,81717.31,0.0,0.95954,5e-05,4.34519]
[1778541382873,37.9,81718.08,0.0,0.95957,5e-05,4.34241]
[1778541387906,37.9,81718.96,0.0,0.95961,5e-05,4.33918]
[1778541395962,37.9,81718.42,0.0,0.95961,5e-05,4.33725]
[1778541402004,37.9,81719.32,0.0,0.95965,5e-05,4.33403]
[1778541409053,37.91,81721.81,0.0,0.95976,5e-05,4.32469]
[1778541415095,37.91,81721.85,0.0,0.95976,5e-05,4.32498]
[1778541422144,37.91,81721.56,0.0,0.95974,5e-05,4.32664]
[1778541430200,37.91,81721.64,0.0,0.95974,5e-05,4.32687]
[1778541435239,37.91,81720.25,0.0,0.95967,5e-05,4.33269]
[1778541440274,37.91,81719.79,0.0,0.95964,5e-05,4.33479]
[1778541445308,37.91,81720.34,0.0,0.95967,5e-05,4.33291]
[1778541450344,37.91,81720.29,0.0,0.95966,5e-05,4.33341]
[1778541455379,37.91,81720.53,0.0,0.9597,5e-05,4.32835]
[1778541460414,37.92,81720.59,0.0,0.9597,5e-05,4.32845]
[1778541462428,37.92,81707.41,0.0,0.95909,5e-05,4.38074]
[1778541463435,37.92,81701.02,0.0,0.9588,5e-05,4.40616]
[1778541464442,37.92,81699.3,0.0,0.95872,5e-05,4.41296]
[1778541469477,37.91,81697.1,0.0,0.95862,5e-05,4.42136]
[1778541474512,37.91,81697.86,0.0,0.95866,5e-05,4.41789]
[1778541479549,37.91,81693.52,0.0,0.95846,5e-05,4.43479]
[1778541484586,37.91,81695.27,0.0,0.95855,5e-05,4.42721]
[1778541489623,37.91,81692.18,0.0,0.95841,5e-05,4.43904]
[1778541494660,37.91,81693.74,0.0,0.95849,5e-05,4.43214]
[1778541499694,37.9,81692.57,0.0,0.95845,5e-05,4.43623]
[1778541504730,37.9,81693.63,0.0,0.9585,5e-05,4.43134]
[1778541509763,37.9,81693.78,0.0,0.95852,5e-05,4.43012]
[1778541514800,37.9,81693.86,0.0,0.95857,5e-05,4.42474]
[1778541519835,37.89,81694.19,0.0,0.95861,5e-05,4.42111]
[1778541525877,37.88,81694.0,0.0,0.95865,5e-05,4.41772]
[1778541531919,37.87,81692.46,0.0,0.95863,5e-05,4.41906]
[1778541536954,37.86,81692.64,0.0,0.95868,5e-05,4.41491]
[1778541541991,37.85,81689.06,0.0,0.95855,5e-05,4.42582]
[1778541547024,37.84,81689.29,0.0,0.9586,5e-05,4.42135]
[1778541552060,37.83,81688.62,0.0,0.95861,5e-05,4.42062]
[1778541557095,37.82,81687.36,0.0,0.95859,5e-05,4.4223]
[1778541562129,37.82,81685.63,0.0,0.95851,5e-05,4.42883]
[1778541567164,37.81,81682.8,0.0,0.95839,5e-05,4.43973]
[1778541573206,37.81,81682.99,0.0,0.95844,5e-05,4.43389]
[1778541578241,37.81,81679.18,0.0,0.95827,5e-05,4.44876]
[1778541581262,37.81,81668.18,0.0,0.95775,5e-05,4.49288]
[1778541583276,37.81,81667.69,0.0,0.95773,5e-05,4.49455]
[1778541588311,37.81,81668.83,0.0,0.95779,5e-05,4.48897]
[1778541593346,37.8,81674.28,0.0,0.95806,5e-05,4.46608]
[1778541595360,37.8,81679.58,0.0,0.95832,5e-05,4.44443]
[1778541600395,37.8,81677.25,0.0,0.95821,5e-05,4.45318]
[1778541605431,37.8,81673.45,0.0,0.95804,5e-05,4.46783]
[1778541610466,37.8,81674.1,0.0,0.95808,5e-05,4.46441]
[1778541615502,37.8,81675.97,0.0,0.95818,5e-05,4.4561]
[1778541620536,37.79,81677.73,0.0,0.95827,5e-05,4.44834]
[1778541625572,37.79,81678.62,0.0,0.95832,5e-05,4.44412]
[1778541635642,37.79,81679.33,0.0,0.95841,5e-05,4.4355]
[1778541638148,37.79,81684.38,0.0,0.95865,5e-05,4.41489]
[1778541644705,37.79,81684.94,0.0,0.95868,5e-05,4.41207]
[1778541649739,37.78,81684.38,0.0,0.95866,5e-05,4.41385]
[1778541654774,37.78,81683.58,0.0,0.95863,5e-05,4.41656]
[1778541661823,37.78,81683.73,0.0,0.95864,5e-05,4.41529]
[1778541666858,37.78,81683.98,0.0,0.95866,5e-05,4.41382]
[1778541672901,37.78,81684.0,0.0,0.95867,5e-05,4.41321]
[1778541678943,37.78,81683.7,0.0,0.95866,5e-05,4.41389]
[1778541685991,37.78,81683.57,0.0,0.95866,5e-05,4.41382]
[1778541691027,37.77,81685.15,0.0,0.95878,5e-05,4.40265]
[1778541696066,37.77,81684.93,0.0,0.95877,5e-05,4.40314]
[1778541701096,37.77,81684.98,0.0,0.95878,5e-05,4.40262]
[1778541704117,37.77,81690.31,0.0,0.95903,5e-05,4.38115]
[1778541707140,37.77,81695.54,0.0,0.95929,5e-05,4.35913]
[1778541712173,37.76,81695.14,0.0,0.9593,5e-05,4.35784]
[1778541717208,37.75,81692.78,0.0,0.95922,5e-05,4.36433]
[1778541722243,37.74,81691.1,0.0,0.95918,5e-05,4.3681]
[1778541727280,37.73,81691.53,0.0,0.95923,5e-05,4.36347]
[1778541732313,37.73,81694.03,0.0,0.95938,5e-05,4.35072]
[1778541738357,37.72,81692.95,0.0,0.95937,5e-05,4.35171]
[1778541743391,37.71,81692.38,0.0,0.95937,5e-05,4.35122]
[1778541744397,37.71,81682.58,0.0,0.95892,5e-05,4.3898]
[1778541745404,37.71,81676.45,0.0,0.95864,5e-05,4.41379]
[1778541746411,37.7,81676.88,0.0,0.95867,5e-05,4.41141]
[1778541751446,37.69,81677.87,0.0,0.95879,5e-05,4.39972]
[1778541756482,37.69,81671.61,0.0,0.9585,5e-05,4.42464]
[1778541761519,37.69,81664.23,0.0,0.95816,5e-05,4.45402]
[1778541762531,37.69,81660.56,0.0,0.95798,5e-05,4.46876]
[1778541766554,37.69,81655.78,0.0,0.95776,5e-05,4.48755]
[1778541769071,37.69,81650.08,0.0,0.95749,5e-05,4.51044]
[1778541775617,37.69,81650.08,0.0,0.95751,5e-05,4.50916]
[1778541782668,37.68,81646.28,0.0,0.95734,5e-05,4.52342]
[1778541789212,37.68,81645.93,0.0,0.95733,5e-05,4.52366]
[1778541794753,37.68,81644.54,0.0,0.95728,5e-05,4.52854]
[1778541799788,37.67,81646.74,0.0,0.95739,5e-05,4.51875]
[1778541804823,37.67,81648.62,0.0,0.95749,5e-05,4.51037]
[1778541809354,37.67,81656.97,0.0,0.9579,5e-05,4.47571]
[1778541814897,37.67,81656.63,0.0,0.95793,5e-05,4.47212]
[1778541819932,37.67,81656.45,0.0,0.95792,5e-05,4.47235]
[1778541827988,37.66,81657.49,0.0,0.95798,5e-05,4.46728]
[1778541833023,37.66,81657.69,0.0,0.958,5e-05,4.46595]
[1778541838059,37.66,81659.33,0.0,0.95808,5e-05,4.45878]
[1778541843094,37.66,81659.57,0.0,0.9581,5e-05,4.45726]
[1778541848131,37.66,81659.61,0.0,0.95811,5e-05,4.45654]
[1778541850145,37.66,81664.9,0.0,0.95836,5e-05,4.43492]
[1778541852157,37.66,81668.26,0.0,0.95853,5e-05,4.42122]
[1778541856185,37.66,81674.36,0.0,0.95882,5e-05,4.39646]
[1778541857192,37.66,81675.53,0.0,0.95887,5e-05,4.39175]
[1778541862227,37.66,81674.58,0.0,0.95883,5e-05,4.39558]
[1778541868269,37.66,81674.97,0.0,0.95884,5e-05,4.39416]
[1778541878345,37.66,81673.83,0.0,0.95883,5e-05,4.39447]
[1778541883380,37.66,81672.27,0.0,0.95875,5e-05,4.40088]
[1778541888415,37.66,81672.13,0.0,0.95874,5e-05,4.40159]
[1778541893450,37.66,81671.02,0.0,0.95869,5e-05,4.40619]
[1778541899493,37.66,81671.49,0.0,0.95871,5e-05,4.40447]
[1778541904529,37.66,81665.21,0.0,0.95841,5e-05,4.42991]
[1778541906542,37.66,81662.31,0.0,0.95827,5e-05,4.4416]
[1778541911577,37.66,81661.21,0.0,0.95822,5e-05,4.44592]
[1778541914598,37.66,81653.63,0.0,0.95786,5e-05,4.47653]
[1778541920126,37.66,81654.74,0.0,0.95792,5e-05,4.47159]
[1778541925676,37.66,81657.52,0.0,0.95806,5e-05,4.45979]
[1778541930196,37.66,81652.31,0.0,0.95781,5e-05,4.48056]
[1778541935746,37.65,81651.5,0.0,0.95782,5e-05,4.47869]
[1778541940781,37.65,81652.47,0.0,0.95787,5e-05,4.47429]
[1778541945819,37.65,81651.79,0.0,0.95784,5e-05,4.47671]
[1778541950854,37.65,81649.14,0.0,0.95772,5e-05,4.48719]
[1778541955892,37.65,81647.08,0.0,0.95763,5e-05,4.49526]
[1778541960927,37.65,81643.92,0.0,0.95748,5e-05,4.50779]
[1778541966969,37.65,81642.35,0.0,0.95741,5e-05,4.51374]
[1778541972003,37.65,81640.29,0.0,0.95731,5e-05,4.52179]
[1778541977038,37.65,81638.98,0.0,0.95725,5e-05,4.52677]
[1778541982075,37.64,81637.03,0.0,0.95716,5e-05,4.53438]
[1778541988117,37.64,81636.75,0.0,0.95715,5e-05,4.53503]
[1778541994158,37.64,81636.12,0.0,0.95717,5e-05,4.53261]
[1778541996172,37.64,81643.29,0.0,0.95752,5e-05,4.50313]
[1778542001207,37.64,81646.92,0.0,0.95769,5e-05,4.4882]
[1778542006241,37.64,81648.45,0.0,0.95777,5e-05,4.48182]
[1778542011277,37.64,81650.44,0.0,0.95787,5e-05,4.47354]
[1778542016312,37.64,81651.98,0.0,0.95794,5e-05,4.46708]
[1778542022355,37.64,81652.51,0.0,0.95797,5e-05,4.46466]
[1778542027389,37.64,81654.67,0.0,0.95808,5e-05,4.45562]
[1778542032424,37.64,81655.96,0.0,0.95814,5e-05,4.45016]
[1778542037458,37.64,81656.62,0.0,0.95818,5e-05,4.44725]
[1778542042494,37.64,81657.25,0.0,0.95821,5e-05,4.44446]
[1778542047530,37.63,81657.7,0.0,0.95823,5e-05,4.44238]
[1778542052564,37.63,81658.29,0.0,0.9583,5e-05,4.43523]
[1778542058607,37.63,81653.19,0.0,0.95807,5e-05,4.45554]
[1778542071697,37.63,81655.92,0.0,0.9582,5e-05,4.44382]
[1778542076732,37.63,81651.13,0.0,0.95798,5e-05,4.46295]
[1778542081768,37.63,81646.51,0.0,0.95776,5e-05,4.48135]
[1778542082775,37.63,81640.85,0.0,0.95749,5e-05,4.50436]
[1778542084788,37.63,81639.32,0.0,0.95742,5e-05,4.51036]
[1778542091324,37.63,81639.78,0.0,0.95745,5e-05,4.50771]
[1778542096873,37.62,81639.9,0.0,0.95746,5e-05,4.50653]
[1778542101909,37.62,81640.65,0.0,0.95751,5e-05,4.50292]
[1778542106944,37.62,81639.84,0.0,0.95747,5e-05,4.50573]
[1778542111978,37.62,81639.81,0.0,0.95752,5e-05,4.50084]
[1778542121534,37.62,81640.04,0.0,0.95754,5e-05,4.49905]
[1778542127084,37.62,81639.64,0.0,0.95752,5e-05,4.50028]
[1778542132119,37.61,81640.69,0.0,0.95758,5e-05,4.4956]
[1778542139168,37.61,81640.1,0.0,0.95756,5e-05,4.49745]
[1778542144202,37.61,81639.32,0.0,0.95752,5e-05,4.50018]
[1778542146217,37.61,81646.76,0.0,0.95788,5e-05,4.46964]
[1778542148232,37.61,81645.6,0.0,0.95783,5e-05,4.47424]
[1778542154274,37.61,81645.73,0.0,0.95784,5e-05,4.47335]
[1778542159308,37.61,81643.15,0.0,0.95772,5e-05,4.48355]
[1778542164344,37.61,81641.96,0.0,0.95767,5e-05,4.48802]
[1778542169379,37.61,81642.27,0.0,0.95769,5e-05,4.48638]
[1778542174435,37.61,81613.76,0.0,0.95634,5e-05,4.59876]
[1778542175425,37.61,81613.76,0.0,0.95634,5e-05,4.5986]
[1778542176432,37.6,81618.65,0.0,0.95658,5e-05,4.5781]
[1778542177440,37.6,81619.1,0.0,0.95661,5e-05,4.57604]
[1778542182474,37.6,81614.33,0.0,0.95638,5e-05,4.59475]
[1778542187509,37.6,81616.28,0.0,0.95649,5e-05,4.58565]
[1778542192544,37.6,81614.88,0.0,0.95644,5e-05,4.59052]
[1778542197580,37.59,81611.72,0.0,0.95629,5e-05,4.6025]
[1778542200605,37.59,81606.02,0.0,0.95601,5e-05,4.62579]
[1778542203622,37.59,81612.85,0.0,0.95636,5e-05,4.5965]
[1778542208657,37.59,81610.97,0.0,0.95628,5e-05,4.60334]
[1778542213692,37.58,81606.44,0.0,0.95607,5e-05,4.62115]
[1778542218728,37.58,81604.35,0.0,0.95598,5e-05,4.62868]
[1778542222755,37.58,81612.84,0.0,0.95641,5e-05,4.5924]
[1778542223762,37.58,81624.54,0.0,0.95699,5e-05,4.54384]
[1778542224769,37.58,81625.33,0.0,0.95703,5e-05,4.54048]
[1778542230810,37.57,81623.49,0.0,0.95695,5e-05,4.54739]
[1778542234840,37.57,81634.96,0.0,0.95755,5e-05,4.49527]
[1778542236853,37.57,81637.1,0.0,0.95766,5e-05,4.48642]
[1778542239874,37.57,81647.53,0.0,0.95816,5e-05,4.44385]
[1778542240884,37.57,81649.1,0.0,0.95823,5e-05,4.43751]
[1778542245918,37.57,81649.91,0.0,0.95827,5e-05,4.43452]
[1778542252444,37.57,81652.33,0.0,0.95838,5e-05,4.42521]
[1778542254979,37.58,81657.36,0.0,0.95861,5e-05,4.40513]
[1778542260023,37.57,81661.15,0.0,0.95882,5e-05,4.38742]
[1778542266060,37.56,81665.52,0.0,0.95906,5e-05,4.36702]
[1778542271096,37.55,81666.9,0.0,0.95915,5e-05,4.3592]
[1778542276132,37.55,81668.87,0.0,0.95927,5e-05,4.34902]
[1778542282654,37.54,81671.16,0.0,0.95941,5e-05,4.33712]
[1778542288215,37.53,81674.42,0.0,0.95959,5e-05,4.32139]
[1778542293250,37.53,81679.03,0.0,0.95987,5e-05,4.29651]
[1778542298287,37.52,81680.97,0.0,0.95998,5e-05,4.2868]
[1778542303320,37.52,81681.91,0.0,0.96001,5e-05,4.28406]
[1778542308355,37.53,81681.76,0.0,0.96,5e-05,4.28558]
[1778542309362,37.53,81688.76,0.0,0.96032,5e-05,4.25805]
[1778542310370,37.53,81690.01,0.0,0.96037,5e-05,4.25334]
[1778542315404,37.52,81693.93,0.0,0.96056,5e-05,4.23729]
[1778542320440,37.52,81700.44,0.0,0.96087,5e-05,4.21005]
[1778542322937,37.52,81690.7,0.0,0.96044,5e-05,4.24744]
[1778542328496,37.51,81689.03,0.0,0.96038,5e-05,4.25223]
[1778542333532,37.51,81691.4,0.0,0.96051,5e-05,4.24111]
[1778542338564,37.5,81691.48,0.0,0.96053,5e-05,4.23903]
[1778542343600,37.5,81692.37,0.0,0.96059,5e-05,4.23381]
[1778542348635,37.49,81693.29,0.0,0.96066,5e-05,4.2285]
[1778542353147,37.49,81698.32,0.0,0.96094,5e-05,4.20274]
[1778542358707,37.48,81702.16,0.0,0.96113,5e-05,4.18628]
[1778542363741,37.48,81702.26,0.0,0.96115,5e-05,4.1846]
[1778542366769,37.48,81707.35,0.0,0.96139,4e-05,4.16399]
[1778542368784,37.48,81710.88,0.0,0.96155,4e-05,4.14966]
[1778542373818,37.47,81710.66,0.0,0.96155,4e-05,4.14961]
[1778542378853,37.47,81710.25,0.0,0.96155,4e-05,4.15028]
[1778542382881,37.47,81703.55,0.0,0.96125,5e-05,4.1756]
[1778542387916,37.46,81701.76,0.0,0.96119,5e-05,4.18149]
[1778542393427,37.46,81700.15,0.0,0.96113,5e-05,4.1867]
[1778542398995,37.46,81699.19,0.0,0.9611,5e-05,4.18916]
[1778542404028,37.45,81698.49,0.0,0.96108,5e-05,4.19085]
[1778542409063,37.45,81697.7,0.0,0.96105,5e-05,4.19291]
[1778542414100,37.45,81698.3,0.0,0.96113,5e-05,4.1852]
[1778542416113,37.45,81704.38,0.0,0.96141,4e-05,4.16111]
[1778542423641,37.44,81705.44,0.0,0.96147,4e-05,4.15598]
[1778542429205,37.44,81705.42,0.0,0.96147,4e-05,4.15519]
[1778542435246,37.44,81702.73,0.0,0.96136,5e-05,4.1648]
[1778542442296,37.44,81701.99,0.0,0.96134,5e-05,4.16673]
[1778542449344,37.44,81702.21,0.0,0.96133,5e-05,4.16785]
[1778542456394,37.45,81701.37,0.0,0.96126,5e-05,4.17425]
[1778542463920,37.45,81697.11,0.0,0.96106,5e-05,4.19081]
[1778542473990,37.45,81693.96,0.0,0.96098,5e-05,4.19707]
[1778542475527,37.45,81703.01,0.0,0.96139,4e-05,4.16151]
[1778542476534,37.45,81703.45,0.0,0.96141,4e-05,4.15969]
[1778542481570,37.44,81704.37,0.0,0.96146,4e-05,4.1556]
[1778542486604,37.44,81701.69,0.0,0.96134,5e-05,4.16555]
[1778542492646,37.44,81700.93,0.0,0.96131,5e-05,4.16849]
[1778542497683,37.44,81699.4,0.0,0.96125,5e-05,4.17394]
[1778542501711,37.44,81709.29,0.0,0.96169,4e-05,4.13498]
[1778542502717,37.44,81714.71,0.0,0.96194,4e-05,4.11391]
[1778542507752,37.44,81717.95,0.0,0.96208,4e-05,4.10125]
[1778542512787,37.44,81721.84,0.0,0.96226,4e-05,4.08619]
[1778542515808,37.44,81727.1,0.0,0.96249,4e-05,4.06601]
[1778542518829,37.44,81733.13,0.0,0.96275,4e-05,4.04305]
[1778542520845,37.44,81737.82,0.0,0.96295,4e-05,4.0253]
[1778542525878,37.44,81739.89,0.0,0.96304,4e-05,4.01793]
[1778542530913,37.44,81742.11,0.0,0.96313,4e-05,4.01002]
[1778542535948,37.44,81736.67,0.0,0.96292,4e-05,4.027]
[1778542540983,37.45,81731.27,0.0,0.96268,4e-05,4.04808]
[1778542546019,37.45,81733.72,0.0,0.96278,4e-05,4.03887]
[1778542551055,37.45,81735.97,0.0,0.96288,4e-05,4.03046]
[1778542556103,37.45,81739.09,0.0,0.96301,4e-05,4.01875]
[1778542557109,37.45,81748.14,0.0,0.96341,4e-05,3.98443]
[1778542558116,37.45,81752.38,0.0,0.96359,4e-05,3.96849]
[1778542563152,37.45,81753.95,0.0,0.96365,4e-05,3.96316]
[1778542565166,37.45,81757.09,0.0,0.96378,4e-05,3.95161]
[1778542575238,37.46,81758.01,0.0,0.9638,4e-05,3.94959]
[1778542580272,37.46,81760.17,0.0,0.96389,4e-05,3.94218]
[1778542585308,37.46,81759.9,0.0,0.96387,4e-05,3.94389]
[1778542594840,37.46,81760.26,0.0,0.96391,4e-05,3.93864]
[1778542600411,37.46,81760.58,0.0,0.96392,4e-05,3.93825]
[1778542610482,37.47,81761.12,0.0,0.96393,4e-05,3.93755]
[1778542612496,37.47,81756.04,0.0,0.96371,4e-05,3.95689]
[1778542618539,37.47,81752.54,0.0,0.96355,4e-05,3.97059]
[1778542623573,37.47,81752.63,0.0,0.96355,4e-05,3.97068]
[1778542628608,37.47,81750.69,0.0,0.96346,4e-05,3.9784]
[1778542635124,37.47,81748.63,0.0,0.96337,4e-05,3.98677]
[1778542641699,37.47,81747.48,0.0,0.96331,4e-05,3.99162]
[1778542643714,37.48,81738.4,0.0,0.96292,4e-05,4.02629]
[1778542645194,37.48,81732.88,0.0,0.96268,4e-05,4.04742]
[1778542650763,37.48,81731.23,0.0,0.9626,4e-05,4.05378]
[1778542653783,37.48,81724.48,0.0,0.96234,4e-05,4.07539]
[1778542658818,37.48,81721.6,0.0,0.96222,4e-05,4.08637]
[1778542663853,37.47,81721.38,0.0,0.96221,4e-05,4.08705]
[1778542670902,37.47,81722.6,0.0,0.96227,4e-05,4.08219]
[1778542672916,37.47,81730.54,0.0,0.96261,4e-05,4.05171]
[1778542676944,37.47,81731.87,0.0,0.96267,4e-05,4.0468]
[1778542682988,37.48,81730.59,0.0,0.96261,4e-05,4.05197]
[1778542688021,37.48,81735.39,0.0,0.96282,4e-05,4.03388]
[1778542695545,37.48,81736.11,0.0,0.96285,4e-05,4.03154]
[1778542701112,37.48,81738.51,0.0,0.96295,4e-05,4.02263]
[1778542706146,37.48,81739.14,0.0,0.96297,4e-05,4.02051]
[1778542712189,37.48,81739.42,0.0,0.96302,4e-05,4.01541]
[1778542717224,37.48,81740.84,0.0,0.96308,4e-05,4.01026]
[1778542722260,37.48,81741.11,0.0,0.96308,4e-05,4.00949]
[1778542728305,37.48,81741.81,0.0,0.96311,4e-05,4.00714]
[1778542733338,37.48,81741.52,0.0,0.9631,4e-05,4.00848]
[1778542739379,37.48,81742.31,0.0,0.96313,4e-05,4.00574]
[1778542744414,37.49,81742.34,0.0,0.96309,4e-05,4.00875]
[1778542749451,37.5,81742.77,0.0,0.96308,4e-05,4.01019]
[1778542754485,37.51,81742.6,0.0,0.96304,4e-05,4.01389]
[1778542759521,37.52,81742.78,0.0,0.96301,4e-05,4.01623]
[1778542764556,37.53,81744.01,0.0,0.96303,4e-05,4.01454]
[1778542768585,37.54,81750.45,0.0,0.96328,4e-05,3.99254]
[1778542769592,37.54,81755.46,0.0,0.9635,4e-05,3.97366]
[1778542774627,37.54,81753.83,0.0,0.96346,4e-05,3.97596]
[1778542779662,37.54,81749.62,0.0,0.96327,4e-05,3.99229]
[1778542784698,37.54,81747.97,0.0,0.96319,4e-05,3.99902]
[1778542789732,37.54,81746.39,0.0,0.96312,4e-05,4.0055]
[1778542792754,37.54,81754.1,0.0,0.96345,4e-05,3.97664]
[1778542798799,37.55,81752.77,0.0,0.96338,4e-05,3.98252]
[1778542800810,37.55,81747.04,0.0,0.96313,4e-05,4.00448]
[1778542801821,37.55,81744.3,0.0,0.96301,4e-05,4.01498]
[1778542803834,37.55,81737.98,0.0,0.96274,4e-05,4.03919]
[1778542804839,37.55,81737.61,0.0,0.96272,4e-05,4.04064]
[1778542809876,37.55,81737.93,0.0,0.96273,4e-05,4.03964]
[1778542814912,37.55,81738.32,0.0,0.96275,4e-05,4.03829]
[1778542821959,37.55,81739.55,0.0,0.9628,4e-05,4.0338]
[1778542829008,37.55,81741.31,0.0,0.96287,4e-05,4.02728]
[1778542835050,37.55,81743.83,0.0,0.96302,4e-05,4.01362]
[1778542840085,37.55,81744.57,0.0,0.96305,4e-05,4.011]
[1778542845120,37.55,81745.11,0.0,0.96307,4e-05,4.00912]
[1778542850155,37.55,81744.93,0.0,0.96306,4e-05,4.00998]
[1778542855190,37.56,81744.93,0.0,0.96303,4e-05,4.01246]
[1778542861232,37.57,81741.88,0.0,0.96286,4e-05,4.0277]
[1778542866267,37.58,81742.14,0.0,0.96283,4e-05,4.02974]
[1778542871303,37.59,81742.04,0.0,0.96279,4e-05,4.03371]
[1778542876337,37.6,81741.85,0.0,0.96275,4e-05,4.03734]
[1778542881372,37.61,81745.15,0.0,0.96286,4e-05,4.02768]
[1778542886407,37.61,81750.06,0.0,0.96304,4e-05,4.01144]
[1778542891443,37.61,81750.79,0.0,0.96311,4e-05,4.00453]
[1778542896477,37.61,81750.74,0.0,0.96311,4e-05,4.00491]
[1778542901513,37.61,81751.46,0.0,0.96314,4e-05,4.00237]
[1778542906582,37.62,81754.36,0.0,0.96326,4e-05,3.99172]
[1778542907571,37.62,81771.08,0.0,0.96397,4e-05,3.92891]
[1778542908572,37.62,81798.56,0.0,0.96512,4e-05,3.82742]
[1778542909577,37.62,81806.91,0.0,0.96546,4e-05,3.79721]
[1778542910585,37.62,81812.37,0.0,0.96568,4e-05,3.77772]
[1778542911592,37.62,81812.67,0.0,0.96568,4e-05,3.77704]
[1778542916630,37.63,81816.53,0.0,0.96582,4e-05,3.76515]
[1778542918647,37.63,81818.2,0.0,0.96587,4e-05,3.76001]
[1778542923680,37.64,81819.22,0.0,0.96589,4e-05,3.75865]
[1778542928716,37.64,81819.91,0.0,0.96589,4e-05,3.75851]
[1778542933749,37.65,81817.99,0.0,0.96579,4e-05,3.76787]
[1778542935764,37.67,81812.18,0.0,0.96549,4e-05,3.79417]
[1778542937778,37.67,81810.91,0.0,0.96543,4e-05,3.79965]
[1778542942813,37.68,81809.31,0.0,0.96534,4e-05,3.8076]
[1778542947848,37.68,81807.54,0.0,0.96525,4e-05,3.81618]
[1778542948855,37.68,81802.1,0.0,0.96502,4e-05,3.83651]
[1778542950869,37.69,81801.69,0.0,0.96499,4e-05,3.83878]
[1778542957383,37.69,81804.67,0.0,0.96512,4e-05,3.8264]
[1778542963960,37.7,81805.08,0.0,0.96511,4e-05,3.82727]
[1778542968995,37.71,81804.64,0.0,0.96507,4e-05,3.83079]
[1778542974030,37.71,81803.97,0.0,0.96502,4e-05,3.83519]
[1778542980072,37.72,81802.02,0.0,0.96492,4e-05,3.84465]
[1778542984101,37.72,81791.26,0.0,0.96445,4e-05,3.88577]
[1778542987593,37.73,81787.29,0.0,0.96427,4e-05,3.90166]
[1778542991149,37.73,81788.31,0.0,0.96431,4e-05,3.89868]
[1778542997663,37.74,81792.41,0.0,0.96446,4e-05,3.8854]
[1778543003233,37.74,81792.42,0.0,0.96444,4e-05,3.88669]
[1778543008268,37.74,81792.56,0.0,0.96444,4e-05,3.88745]
[1778543013303,37.75,81792.03,0.0,0.96444,4e-05,3.8864]
[1778543018339,37.75,81793.77,0.0,0.96449,4e-05,3.8812]
[1778543026395,37.76,81792.08,0.0,0.9644,4e-05,3.88937]
[1778543032436,37.76,81792.58,0.0,0.96441,4e-05,3.88891]
[1778543037472,37.77,81793.44,0.0,0.96443,4e-05,3.88713]
[1778543042510,37.77,81792.57,0.0,0.96438,4e-05,3.89146]
[1778543047541,37.77,81793.81,0.0,0.96442,4e-05,3.88799]
[1778543053583,37.78,81795.74,0.0,0.96448,4e-05,3.88223]
[1778543058622,37.78,81793.51,0.0,0.96438,4e-05,3.89154]
[1778543063656,37.78,81794.26,0.0,0.9644,4e-05,3.88981]
[1778543068691,37.79,81794.44,0.0,0.96439,4e-05,3.89017]
[1778543073727,37.79,81785.32,0.0,0.96404,4e-05,3.92075]
[1778543074733,37.79,81783.53,0.0,0.96396,4e-05,3.92755]
[1778543079768,37.79,81779.17,0.0,0.96377,4e-05,3.94444]
[1778543088310,37.79,81778.61,0.0,0.96373,4e-05,3.94744]
[1778543095882,37.8,81778.2,0.0,0.96371,4e-05,3.94995]
[1778543100916,37.8,81778.17,0.0,0.9637,4e-05,3.9507]
[1778543105951,37.8,81778.57,0.0,0.96371,4e-05,3.9499]
[1778543110987,37.8,81778.93,0.0,0.96371,4e-05,3.94931]
[1778543116022,37.81,81778.6,0.0,0.96369,4e-05,3.95128]
[1778543121058,37.81,81777.8,0.0,0.96365,4e-05,3.955]
[1778543126095,37.81,81778.49,0.0,0.96367,4e-05,3.95313]
[1778543131130,37.81,81774.68,0.0,0.96354,4e-05,3.96377]
[1778543136165,37.81,81769.84,0.0,0.96332,4e-05,3.98252]
[1778543141201,37.82,81769.81,0.0,0.96332,4e-05,3.98312]
[1778543145229,37.82,81776.69,0.0,0.96361,4e-05,3.95778]
[1778543147243,37.82,81778.5,0.0,0.96368,4e-05,3.95132]
[1778543152278,37.82,81779.25,0.0,0.9637,4e-05,3.9493]
[1778543157314,37.82,81779.5,0.0,0.9637,4e-05,3.94914]
[1778543160335,37.82,81784.51,0.0,0.96391,4e-05,3.93097]
[1778543163356,37.83,81775.84,0.0,0.96354,4e-05,3.96381]
[1778543164363,37.83,81772.95,0.0,0.96341,4e-05,3.97475]
[1778543169398,37.83,81772.3,0.0,0.96338,4e-05,3.97772]
[1778543176447,37.83,81771.6,0.0,0.96334,4e-05,3.98107]
[1778543181483,37.83,81775.67,0.0,0.96351,4e-05,3.96637]
[1778543182489,37.83,81777.6,0.0,0.96359,4e-05,3.95929]
[1778543188531,37.83,81776.52,0.0,0.96353,4e-05,3.96422]
[1778543193569,37.84,81775.41,0.0,0.96351,4e-05,3.96477]
[1778543198604,37.84,81775.17,0.0,0.9635,4e-05,3.96636]
[1778543203639,37.84,81769.24,0.0,0.96323,4e-05,3.98934]
[1778543205653,37.84,81764.06,0.0,0.96301,4e-05,4.00889]
[1778543206660,37.84,81755.64,0.0,0.96265,4e-05,4.04077]
[1778543211700,37.85,81752.92,0.0,0.9625,4e-05,4.05334]
[1778543216732,37.86,81755.92,0.0,0.9626,4e-05,4.04476]
[1778543221769,37.86,81756.64,0.0,0.9626,4e-05,4.04477]
[1778543226803,37.87,81754.4,0.0,0.96247,4e-05,4.05596]
[1778543228817,37.88,81750.19,0.0,0.96228,4e-05,4.07295]
[1778543233852,37.88,81750.44,0.0,0.96226,4e-05,4.07442]
[1778543238888,37.89,81750.33,0.0,0.96223,4e-05,4.07726]
[1778543243922,37.9,81754.82,0.0,0.9624,4e-05,4.06259]
[1778543248960,37.9,81758.27,0.0,0.96252,4e-05,4.05206]
[1778543252988,37.91,81753.11,0.0,0.96231,4e-05,4.06937]
[1778543253997,37.91,81740.12,0.0,0.96173,4e-05,4.11945]
[1778543256012,37.91,81741.28,0.0,0.96177,4e-05,4.11581]
[1778543261045,37.92,81741.41,0.0,0.96176,4e-05,4.11732]
[1778543266081,37.93,81741.2,0.0,0.96173,4e-05,4.12006]
[1778543271115,37.93,81743.12,0.0,0.96179,4e-05,4.1146]
[1778543277157,37.94,81742.84,0.0,0.96175,4e-05,4.11793]
[1778543282192,37.94,81743.0,0.0,0.96174,4e-05,4.11916]
[1778543287228,37.95,81741.93,0.0,0.96167,4e-05,4.125]
[1778543292262,37.95,81745.52,0.0,0.96181,4e-05,4.11299]
[1778543293270,37.96,81750.94,0.0,0.96204,4e-05,4.09265]
[1778543294276,37.96,81753.42,0.0,0.96215,4e-05,4.08359]
[1778543299795,37.96,81750.43,0.0,0.96199,4e-05,4.09735]
[1778543305355,37.97,81747.9,0.0,0.96186,4e-05,4.10891]
[1778543310390,37.97,81746.25,0.0,0.96176,4e-05,4.11709]
[1778543315424,37.98,81747.58,0.0,0.96184,4e-05,4.10951]
[1778543320460,37.99,81751.97,0.0,0.96201,4e-05,4.09465]
[1778543325495,37.99,81753.55,0.0,0.96205,4e-05,4.09067]
[1778543330530,38.0,81754.28,0.0,0.96206,4e-05,4.08996]
[1778543337579,38.01,81751.77,0.0,0.96192,4e-05,4.10237]
[1778543342614,38.01,81747.4,0.0,0.96171,4e-05,4.12102]
[1778543347649,38.02,81745.53,0.0,0.9616,4e-05,4.12997]
[1778543354698,38.03,81750.0,0.0,0.96177,4e-05,4.11551]
[1778543360219,38.03,81751.66,0.0,0.96182,4e-05,4.11155]
[1778543367790,38.04,81751.66,0.0,0.96178,4e-05,4.11474]
[1778543372825,38.05,81749.39,0.0,0.9617,4e-05,4.121]
[1778543377860,38.05,81747.47,0.0,0.96159,4e-05,4.13027]
[1778543382895,38.06,81745.17,0.0,0.96147,4e-05,4.14093]
[1778543387932,38.06,81746.55,0.0,0.96151,4e-05,4.13749]
[1778543392966,38.07,81747.08,0.0,0.96151,4e-05,4.13734]
[1778543398001,38.08,81743.35,0.0,0.96132,4e-05,4.15351]
[1778543402031,38.08,81748.78,0.0,0.96156,4e-05,4.13295]
[1778543407065,38.07,81750.38,0.0,0.96164,4e-05,4.12587]
[1778543410092,38.07,81744.53,0.0,0.96139,4e-05,4.14768]
[1778543415122,38.08,81742.53,0.0,0.96129,4e-05,4.15653]
[1778543420158,38.08,81741.41,0.0,0.96123,4e-05,4.16141]
[1778543425194,38.08,81743.09,0.0,0.96131,4e-05,4.15438]
[1778543430710,38.08,81744.17,0.0,0.96134,4e-05,4.15202]
[1778543436270,38.09,81742.5,0.0,0.96128,4e-05,4.15615]
[1778543439290,38.09,81735.66,0.0,0.96096,4e-05,4.18341]
[1778543440779,38.09,81741.42,0.0,0.96122,4e-05,4.16152]
[1778543446341,38.1,81741.05,0.0,0.96118,4e-05,4.16478]
[1778543451378,38.1,81741.62,0.0,0.96119,4e-05,4.16399]
[1778543455405,38.1,81739.63,0.0,0.96109,4e-05,4.17266]
[1778543460921,38.11,81740.75,0.0,0.96112,4e-05,4.16978]
[1778543466483,38.11,81739.15,0.0,0.96104,4e-05,4.17708]
[1778543471518,38.11,81739.1,0.0,0.96102,4e-05,4.17839]
[1778543476554,38.12,81738.52,0.0,0.96098,4e-05,4.18166]
[1778543482595,38.12,81740.45,0.0,0.96106,4e-05,4.17544]
[1778543487630,38.12,81739.61,0.0,0.96101,4e-05,4.17968]
[1778543492666,38.13,81741.72,0.0,0.96113,4e-05,4.16817]
[1778543497700,38.13,81741.59,0.0,0.96111,4e-05,4.1697]
[1778543502735,38.13,81741.44,0.0,0.96109,4e-05,4.17128]
[1778543508777,38.14,81743.15,0.0,0.96115,4e-05,4.16591]
[1778543515826,38.14,81743.47,0.0,0.96115,4e-05,4.16621]
[1778543520863,38.14,81744.51,0.0,0.96118,4e-05,4.16337]
[1778543525898,38.15,81745.54,0.0,0.96122,4e-05,4.16061]
[1778543530937,38.15,81744.4,0.0,0.96115,4e-05,4.16624]
[1778543535972,38.16,81749.54,0.0,0.96136,4e-05,4.14779]
[1778543541010,38.16,81753.35,0.0,0.96151,4e-05,4.13497]
[1778543546044,38.17,81752.31,0.0,0.96145,4e-05,4.14051]
[1778543551559,38.17,81750.22,0.0,0.96138,4e-05,4.14566]
[1778543558129,38.18,81749.58,0.0,0.96132,4e-05,4.15025]
[1778543563163,38.18,81749.28,0.0,0.96129,4e-05,4.15295]
[1778543569206,38.19,81755.6,0.0,0.96156,4e-05,4.13015]
[1778543575249,38.19,81755.42,0.0,0.96153,4e-05,4.13292]
[1778543581291,38.2,81753.65,0.0,0.96142,4e-05,4.14172]
[1778543582297,38.2,81758.69,0.0,0.96164,4e-05,4.12283]
[1778543584311,38.2,81762.54,0.0,0.96181,4e-05,4.10835]
[1778543591841,38.2,81763.09,0.0,0.96185,4e-05,4.10488]
[1778543597402,38.19,81756.7,0.0,0.96158,4e-05,4.12795]
[1778543601911,38.19,81748.73,0.0,0.96124,4e-05,4.1574]
[1778543604451,38.19,81745.69,0.0,0.96112,4e-05,4.16818]
[1778543607478,38.19,81737.41,0.0,0.96074,4e-05,4.20028]
[1778543609492,38.19,81736.29,0.0,0.96069,4e-05,4.20505]
[1778543614530,38.19,81738.44,0.0,0.96081,4e-05,4.19343]
[1778543618557,38.19,81733.8,0.0,0.96059,5e-05,4.21218]
[1778543624599,38.2,81733.15,0.0,0.96055,5e-05,4.21582]
[1778543629634,38.2,81728.65,0.0,0.96034,5e-05,4.2342]
[1778543634669,38.2,81729.85,0.0,0.96038,5e-05,4.23053]
[1778543642199,38.21,81730.89,0.0,0.96041,5e-05,4.22798]
[1778543647760,38.21,81731.79,0.0,0.96044,5e-05,4.22541]
[1778543656825,38.21,81733.87,0.0,0.96051,5e-05,4.21903]
[1778543662339,38.22,81733.04,0.0,0.96046,5e-05,4.22334]
[1778543667913,38.22,81732.24,0.0,0.96042,5e-05,4.22735]
[1778543672937,38.22,81729.66,0.0,0.96033,5e-05,4.23381]
[1778543678981,38.23,81728.22,0.0,0.96025,5e-05,4.24051]
[1778543679987,38.23,81734.68,0.0,0.96054,5e-05,4.21567]
[1778543680996,38.23,81738.18,0.0,0.9607,4e-05,4.20239]
[1778543686029,38.23,81741.05,0.0,0.96081,4e-05,4.19251]
[1778543691066,38.24,81742.06,0.0,0.96084,4e-05,4.18978]
[1778543696102,38.24,81743.99,0.0,0.96092,4e-05,4.18349]
[1778543697110,38.24,81751.12,0.0,0.96123,4e-05,4.15637]
[1778543702619,38.24,81753.14,0.0,0.96131,4e-05,4.14977]
[1778543708185,38.24,81753.24,0.0,0.96131,4e-05,4.14992]
[1778543718261,38.24,81753.98,0.0,0.96135,4e-05,4.14584]
[1778543723296,38.24,81753.09,0.0,0.96133,4e-05,4.14774]
[1778543728331,38.23,81752.38,0.0,0.96132,4e-05,4.14889]
[1778543733366,38.23,81752.32,0.0,0.96136,4e-05,4.14434]
[1778543738404,38.23,81752.25,0.0,0.96134,4e-05,4.14543]
[1778543743438,38.23,81752.76,0.0,0.96138,4e-05,4.14254]
[1778543748473,38.23,81752.91,0.0,0.9614,4e-05,4.14049]
[1778543753508,38.23,81753.14,0.0,0.9614,4e-05,4.14103]
[1778543758543,38.23,81755.68,0.0,0.9615,4e-05,4.13219]
[1778543763578,38.23,81751.51,0.0,0.96133,4e-05,4.14667]
[1778543768613,38.22,81753.99,0.0,0.96146,4e-05,4.1357]
[1778543771634,38.22,81746.15,0.0,0.96112,4e-05,4.16481]
[1778543777676,38.21,81746.6,0.0,0.96116,4e-05,4.16108]
[1778543783182,38.22,81746.91,0.0,0.96117,4e-05,4.16052]
[1778543788753,38.22,81747.45,0.0,0.96118,4e-05,4.15985]
[1778543793788,38.22,81747.37,0.0,0.9612,4e-05,4.1569]
[1778543798824,38.23,81754.88,0.0,0.96152,4e-05,4.1294]
[1778543800837,38.23,81754.7,0.0,0.96152,4e-05,4.12948]
[1778543807887,38.22,81755.49,0.0,0.96156,4e-05,4.12559]
[1778543813396,38.22,81755.82,0.0,0.96159,4e-05,4.12264]
[1778543819970,38.22,81756.39,0.0,0.96161,4e-05,4.12169]
[1778543825011,38.23,81761.67,0.0,0.96182,4e-05,4.10322]
[1778543827019,38.23,81764.81,0.0,0.96196,4e-05,4.09143]
[1778543833535,38.22,81762.87,0.0,0.96189,4e-05,4.09721]
[1778543836083,38.22,81754.03,0.0,0.96151,4e-05,4.13037]
[1778543837090,38.22,81748.03,0.0,0.96124,4e-05,4.15303]
[1778543838097,38.22,81747.86,0.0,0.96124,4e-05,4.15337]
[1778543843605,38.22,81745.5,0.0,0.96115,4e-05,4.16113]
[1778543849174,38.21,81742.74,0.0,0.96104,4e-05,4.17069]
[1778543851188,38.21,81740.92,0.0,0.961,4e-05,4.17315]
[1778543861258,38.21,81739.66,0.0,0.96093,4e-05,4.17894]
[1778543866292,38.22,81743.79,0.0,0.9611,4e-05,4.16414]
[1778543871328,38.21,81743.45,0.0,0.96111,4e-05,4.16363]
[1778543876368,38.21,81744.43,0.0,0.96117,4e-05,4.15768]
[1778543881399,38.2,81745.28,0.0,0.96123,4e-05,4.15261]
[1778543886434,38.2,81745.4,0.0,0.96125,4e-05,4.15151]
[1778543891469,38.2,81749.81,0.0,0.96143,4e-05,4.1358]
[1778543898518,38.21,81748.47,0.0,0.96135,4e-05,4.14261]
[1778543903555,38.21,81754.48,0.0,0.9616,4e-05,4.12091]
[1778543908588,38.21,81753.81,0.0,0.96158,4e-05,4.12249]
[1778543913623,38.2,81755.0,0.0,0.96169,4e-05,4.11209]
[1778543918659,38.2,81754.25,0.0,0.96167,4e-05,4.11353]
[1778543923693,38.19,81752.32,0.0,0.9616,4e-05,4.11946]
[1778543929737,38.19,81752.59,0.0,0.96164,4e-05,4.1167]
[1778543934770,38.19,81752.63,0.0,0.96165,4e-05,4.11513]
[1778543939805,38.18,81752.47,0.0,0.96166,4e-05,4.11433]
[1778543944840,38.18,81751.8,0.0,0.96165,4e-05,4.11542]
[1778543949875,38.18,81753.05,0.0,0.96171,4e-05,4.11031]
[1778543954910,38.17,81755.11,0.0,0.9618,4e-05,4.10211]
[1778543959944,38.17,81754.16,0.0,0.96177,4e-05,4.10477]
[1778543964980,38.18,81754.82,0.0,0.96179,4e-05,4.10359]
[1778543970017,38.18,81755.56,0.0,0.9618,4e-05,4.10209]
[1778543976059,38.18,81751.33,0.0,0.96167,4e-05,4.1125]
[1778543981095,38.17,81752.63,0.0,0.96173,4e-05,4.1071]
[1778543986130,38.18,81754.91,0.0,0.96182,4e-05,4.09975]
[1778543991164,38.18,81754.15,0.0,0.96177,4e-05,4.10395]
[1778543996200,38.19,81753.45,0.0,0.96173,4e-05,4.10789]
[1778544001236,38.19,81751.61,0.0,0.96163,4e-05,4.11615]
[1778544004730,38.19,81742.97,0.0,0.96125,4e-05,4.149]
[1778544006271,38.19,81738.99,0.0,0.96108,4e-05,4.16389]
[1778544011306,38.18,81736.14,0.0,0.96097,4e-05,4.17287]
[1778544016341,38.18,81732.24,0.0,0.96082,4e-05,4.18591]
[1778544021379,38.17,81728.54,0.0,0.96067,5e-05,4.19822]
[1778544026412,38.17,81730.52,0.0,0.96079,4e-05,4.18868]
[1778544031446,38.16,81728.54,0.0,0.96076,5e-05,4.19002]
[1778544036482,38.15,81727.7,0.0,0.96074,5e-05,4.19143]
[1778544038496,38.15,81703.53,0.0,0.95965,5e-05,4.28475]
[1778544039503,38.15,81703.22,0.0,0.95963,5e-05,4.28604]
[1778544043538,38.15,81696.64,0.0,0.95932,5e-05,4.31215]
[1778544045551,38.15,81691.55,0.0,0.95909,5e-05,4.33227]
[1778544047564,38.15,81686.58,0.0,0.95886,5e-05,4.35189]
[1778544052603,38.15,81685.39,0.0,0.9588,5e-05,4.35652]
[1778544053616,38.15,81679.99,0.0,0.95855,5e-05,4.37795]
[1778544054619,38.15,81677.77,0.0,0.95844,5e-05,4.38665]
[1778544056632,38.15,81670.86,0.0,0.95812,5e-05,4.41404]
[1778544061671,38.15,81670.04,0.0,0.95809,5e-05,4.41666]
[1778544063685,38.15,81664.13,0.0,0.95781,5e-05,4.44011]
[1778544064687,38.15,81664.05,0.0,0.95781,5e-05,4.44027]
[1778544068716,38.15,81656.67,0.0,0.95746,5e-05,4.46926]
[1778544069724,38.15,81649.94,0.0,0.95714,5e-05,4.49625]
[1778544070729,38.14,81647.48,0.0,0.95702,5e-05,4.50595]
[1778544074761,38.14,81668.11,0.0,0.95803,5e-05,4.42195]
[1778544075766,38.14,81678.91,0.0,0.95854,5e-05,4.37843]
[1778544077783,38.14,81690.5,0.0,0.95909,5e-05,4.33233]
[1778544078791,38.14,81686.23,0.0,0.95889,5e-05,4.34923]
[1778544080805,38.14,81682.29,0.0,0.9587,5e-05,4.36477]
[1778544085839,38.14,81681.93,0.0,0.95869,5e-05,4.36591]
[1778544091882,38.14,81681.45,0.0,0.95871,5e-05,4.36294]
[1778544096919,38.14,81683.02,0.0,0.95879,5e-05,4.35645]
[1778544097925,38.14,81691.42,0.0,0.95918,5e-05,4.32317]
[1778544098930,38.14,81694.19,0.0,0.95931,5e-05,4.31226]
[1778544103966,38.14,81693.89,0.0,0.95929,5e-05,4.31361]
[1778544109003,38.14,81690.89,0.0,0.95915,5e-05,4.32555]
[1778544111016,38.14,81685.7,0.0,0.95891,5e-05,4.3461]
[1778544117058,38.14,81688.54,0.0,0.95904,5e-05,4.33485]
[1778544119071,38.14,81699.36,0.0,0.95954,5e-05,4.29225]
[1778544120078,38.14,81701.7,0.0,0.95965,5e-05,4.28314]
[1778544125617,38.14,81700.28,0.0,0.95958,5e-05,4.28927]
[1778544131164,38.14,81697.65,0.0,0.95945,5e-05,4.30006]
[1778544136196,38.14,81697.8,0.0,0.95945,5e-05,4.29995]
[1778544141231,38.15,81699.86,0.0,0.95954,5e-05,4.29241]
[1778544146266,38.15,81699.65,0.0,0.95953,5e-05,4.2938]
[1778544150294,38.15,81705.56,0.0,0.95979,5e-05,4.27111]
[1778544153315,38.15,81707.8,0.0,0.95993,5e-05,4.25839]
[1778544155835,38.15,81719.76,0.0,0.96047,5e-05,4.21244]
[1778544157345,38.15,81733.09,0.0,0.96107,4e-05,4.16064]
[1778544158350,38.15,81738.46,0.0,0.96131,4e-05,4.13977]
[1778544162377,38.15,81742.33,0.0,0.9615,4e-05,4.12406]
[1778544164393,38.15,81747.42,0.0,0.96173,4e-05,4.10427]
[1778544165902,38.15,81755.02,0.0,0.96206,4e-05,4.07509]
[1778544170437,38.14,81749.12,0.0,0.96181,4e-05,4.09703]
[1778544172448,38.14,81748.92,0.0,0.96181,4e-05,4.09746]
[1778544177483,38.14,81755.04,0.0,0.96208,4e-05,4.07342]
[1778544179497,38.14,81758.89,0.0,0.96225,4e-05,4.05859]
[1778544182525,38.14,81767.41,0.0,0.96263,4e-05,4.02612]
[1778544183531,38.14,81768.97,0.0,0.9627,4e-05,4.02019]
[1778544184539,38.14,81777.06,0.0,0.96305,4e-05,3.98982]
[1778544185546,38.14,81776.53,0.0,0.96302,4e-05,3.9918]
[1778544187559,38.14,81788.39,0.0,0.96353,4e-05,3.94764]
[1778544188566,38.14,81784.51,0.0,0.96336,4e-05,3.96212]
[1778544190580,38.14,81780.86,0.0,0.96321,4e-05,3.97578]
[1778544195615,38.14,81777.97,0.0,0.96308,4e-05,3.98668]
[1778544198636,38.14,81772.67,0.0,0.96285,4e-05,4.00652]
[1778544200650,38.14,81764.52,0.0,0.9625,4e-05,4.03712]
[1778544205689,38.14,81764.37,0.0,0.9625,4e-05,4.03738]
[1778544210721,38.14,81762.78,0.0,0.96243,4e-05,4.04312]
[1778544214748,38.14,81757.95,0.0,0.96226,4e-05,4.0567]
[1778544219787,38.13,81758.77,0.0,0.9623,4e-05,4.05318]
[1778544224821,38.13,81753.85,0.0,0.96209,4e-05,4.07132]
[1778544229855,38.13,81757.74,0.0,0.96227,4e-05,4.0561]
[1778544234890,38.13,81757.58,0.0,0.96227,4e-05,4.05625]
[1778544239925,38.13,81758.59,0.0,0.96232,4e-05,4.05195]
[1778544244960,38.13,81759.11,0.0,0.96235,4e-05,4.04956]
[1778544249994,38.13,81759.92,0.0,0.96239,4e-05,4.04608]
[1778544255030,38.13,81760.35,0.0,0.96241,4e-05,4.04407]
[1778544260065,38.12,81759.75,0.0,0.96239,4e-05,4.04596]
[1778544265102,38.12,81757.69,0.0,0.9623,4e-05,4.05329]
[1778544270137,38.12,81751.27,0.0,0.96203,4e-05,4.07708]
[1778544272151,38.12,81749.44,0.0,0.96199,4e-05,4.07934]
[1778544276700,38.12,81744.32,0.0,0.96177,4e-05,4.09815]
[1778544278193,38.12,81744.0,0.0,0.96176,4e-05,4.09896]
[1778544283229,38.11,81746.8,0.0,0.9619,4e-05,4.08724]
[1778544286771,38.11,81739.99,0.0,0.9616,4e-05,4.1126]
[1778544288263,38.11,81739.31,0.0,0.96158,4e-05,4.11476]
[1778544293300,38.11,81740.41,0.0,0.96164,4e-05,4.10928]
[1778544298333,38.1,81740.56,0.0,0.96166,4e-05,4.10746]
[1778544303369,38.1,81739.08,0.0,0.96161,4e-05,4.11184]
[1778544308405,38.1,81742.23,0.0,0.96176,4e-05,4.09909]
[1778544313442,38.09,81739.92,0.0,0.96167,4e-05,4.10664]
[1778544314455,38.09,81726.68,0.0,0.96108,4e-05,4.15714]
[1778544316982,38.09,81725.2,0.0,0.96102,4e-05,4.16246]
[1778544322519,38.09,81721.28,0.0,0.96086,5e-05,4.17593]
[1778544327052,38.09,81714.64,0.0,0.96056,5e-05,4.20171]
[1778544332578,38.09,81712.16,0.0,0.96048,5e-05,4.2081]
[1778544337865,38.09,81707.85,0.0,0.96027,5e-05,4.22605]
[1778544343899,38.1,81705.72,0.0,0.96015,5e-05,4.23577]
[1778544348932,38.1,81704.91,0.0,0.9601,5e-05,4.24014]
[1778544353966,38.11,81703.29,0.0,0.96001,5e-05,4.2479]
[1778544359224,38.11,81703.4,0.0,0.96,5e-05,4.24863]
[1778544364262,38.11,81703.31,0.0,0.95998,5e-05,4.25013]
[1778544369296,38.12,81692.35,0.0,0.95946,5e-05,4.29426]
[1778544370304,38.12,81686.67,0.0,0.9592,5e-05,4.31693]
[1778544375338,38.12,81684.27,0.0,0.95908,5e-05,4.32694]
[1778544380374,38.12,81681.31,0.0,0.95894,5e-05,4.33914]
[1778544385409,38.12,81679.57,0.0,0.95885,5e-05,4.34634]
[1778544390444,38.12,81680.39,0.0,0.95889,5e-05,4.34335]
[1778544395479,38.12,81679.2,0.0,0.95887,5e-05,4.34371]
[1778544400514,38.12,81679.53,0.0,0.95888,5e-05,4.34258]
[1778544405549,38.12,81679.36,0.0,0.95887,5e-05,4.34336]
[1778544410584,38.12,81679.59,0.0,0.95888,5e-05,4.34252]
[1778544414613,38.12,81671.03,0.0,0.95848,5e-05,4.37651]
[1778544419648,38.12,81673.71,0.0,0.95861,5e-05,4.36559]
[1778544424683,38.12,81674.01,0.0,0.95862,5e-05,4.36418]
[1778544429720,38.12,81675.56,0.0,0.9587,5e-05,4.3578]
[1778544434754,38.12,81678.3,0.0,0.95883,5e-05,4.34672]
[1778544439788,38.12,81678.92,0.0,0.95886,5e-05,4.34404]
[1778544444823,38.12,81682.87,0.0,0.95905,5e-05,4.32821]
[1778544448130,38.12,81673.27,0.0,0.9586,5e-05,4.3662]
[1778544448851,38.12,81673.56,0.0,0.95862,5e-05,4.36496]
[1778544453888,38.12,81674.88,0.0,0.95872,5e-05,4.35473]
[1778544458922,38.12,81675.46,0.0,0.95876,5e-05,4.35197]
[1778544463957,38.11,81677.06,0.0,0.95884,5e-05,4.34513]
[1778544465971,38.11,81673.0,0.0,0.95865,5e-05,4.36099]
[1778544468270,38.11,81654.98,0.0,0.9578,5e-05,4.43264]
[1778544472034,38.11,81660.38,0.0,0.95807,5e-05,4.40997]
[1778544477068,38.11,81661.57,0.0,0.95814,5e-05,4.40412]
[1778544480093,38.11,81674.6,0.0,0.95876,5e-05,4.35163]
[1778544484118,38.1,81679.74,0.0,0.95901,5e-05,4.33078]
[1778544489152,38.1,81676.35,0.0,0.95885,5e-05,4.34368]
[1778544494187,38.1,81676.34,0.0,0.95886,5e-05,4.34301]
[1778544499223,38.1,81678.37,0.0,0.95896,5e-05,4.33427]
[1778544501236,38.1,81686.77,0.0,0.95936,5e-05,4.30084]
[1778544505264,38.1,81691.77,0.0,0.95959,5e-05,4.28089]
[1778544510300,38.1,81692.53,0.0,0.95963,5e-05,4.27775]
[1778544515335,38.1,81690.39,0.0,0.95957,5e-05,4.28156]
[1778544520372,38.1,81687.36,0.0,0.95943,5e-05,4.29339]
[1778544525405,38.1,81686.18,0.0,0.95938,5e-05,4.29789]
[1778544534470,38.09,81685.6,0.0,0.95935,5e-05,4.29998]
[1778544536485,38.09,81693.28,0.0,0.95971,5e-05,4.26979]
[1778544537491,38.09,81698.55,0.0,0.95995,5e-05,4.24921]
[1778544542526,38.1,81694.35,0.0,0.95976,5e-05,4.2659]
[1778544546553,38.1,81688.48,0.0,0.95948,5e-05,4.28903]
[1778544553604,38.1,81689.09,0.0,0.95951,5e-05,4.28674]
[1778544555618,38.1,81684.02,0.0,0.95928,5e-05,4.30671]
[1778544560652,38.1,81681.51,0.0,0.95916,5e-05,4.31651]
[1778544565690,38.1,81684.67,0.0,0.95931,5e-05,4.30395]
[1778544567702,38.1,81690.0,0.0,0.95955,5e-05,4.28304]
[1778544572738,38.1,81691.46,0.0,0.95966,5e-05,4.27304]
[1778544577773,38.1,81685.13,0.0,0.95936,5e-05,4.2982]
[1778544582809,38.1,81680.89,0.0,0.95916,5e-05,4.31495]
[1778544587847,38.1,81679.72,0.0,0.95911,5e-05,4.31957]
[1778544589119,38.1,81685.94,0.0,0.9594,5e-05,4.29507]
[1778544595899,38.1,81685.15,0.0,0.95936,5e-05,4.29846]
[1778544600939,38.1,81685.04,0.0,0.95935,5e-05,4.2991]
[1778544605969,38.1,81683.79,0.0,0.95929,5e-05,4.30422]
[1778544611008,38.1,81684.74,0.0,0.95933,5e-05,4.30067]
[1778544619332,38.1,81682.15,0.0,0.95921,5e-05,4.3112]
[1778544621075,38.1,81676.87,0.0,0.95896,5e-05,4.33212]
[1778544626109,38.1,81676.12,0.0,0.95893,5e-05,4.33506]
[1778544631145,38.1,81676.91,0.0,0.959,5e-05,4.32739]
[1778544636180,38.1,81676.04,0.0,0.95896,5e-05,4.33085]
[1778544641217,38.1,81676.82,0.0,0.959,5e-05,4.32778]
[1778544644239,38.1,81669.48,0.0,0.95865,5e-05,4.35686]
[1778544647261,38.1,81666.25,0.0,0.9585,5e-05,4.36949]
[1778544652297,38.1,81667.36,0.0,0.95856,5e-05,4.36457]
[1778544656335,38.1,81672.6,0.0,0.95881,5e-05,4.34333]
[1778544658347,38.1,81677.87,0.0,0.95906,5e-05,4.32231]
[1778544663382,38.1,81671.81,0.0,0.95878,5e-05,4.34606]
[1778544665397,38.1,81670.44,0.0,0.95872,5e-05,4.3513]
[1778544670430,38.09,81671.59,0.0,0.95878,5e-05,4.34616]
[1778544673454,38.09,81676.64,0.0,0.95902,5e-05,4.32578]
[1778544676473,38.09,81679.95,0.0,0.95918,5e-05,4.31244]
[1778544682515,38.09,81679.89,0.0,0.95918,5e-05,4.3123]
[1778544687552,38.09,81681.62,0.0,0.95927,5e-05,4.30518]
[1778544689826,38.09,81694.09,0.0,0.95985,5e-05,4.25604]
[1778544691580,38.09,81695.11,0.0,0.95993,5e-05,4.24765]
[1778544696615,38.09,81692.78,0.0,0.95982,5e-05,4.25702]
[1778544701650,38.09,81690.39,0.0,0.95971,5e-05,4.2666]
[1778544706686,38.09,81688.27,0.0,0.95961,5e-05,4.27512]
[1778544711721,38.09,81686.76,0.0,0.95953,5e-05,4.28125]
[1778544713734,38.09,81680.18,0.0,0.95923,5e-05,4.30721]
[1778544718769,38.09,81678.32,0.0,0.95914,5e-05,4.31448]
[1778544723804,38.09,81680.98,0.0,0.95927,5e-05,4.30394]
[1778544728842,38.09,81683.29,0.0,0.95937,5e-05,4.29495]
[1778544731860,38.09,81677.85,0.0,0.95912,5e-05,4.31648]
[1778544736895,38.09,81674.04,0.0,0.95894,5e-05,4.33138]
[1778544738909,38.09,81665.82,0.0,0.95856,5e-05,4.3639]
[1778544740176,38.09,81659.59,0.0,0.95826,5e-05,4.38862]
[1778544745958,38.09,81659.97,0.0,0.95829,5e-05,4.38623]
[1778544750993,38.09,81658.2,0.0,0.95821,5e-05,4.39259]
[1778544756028,38.08,81659.31,0.0,0.95832,5e-05,4.38288]
[1778544757061,38.08,81653.87,0.0,0.95806,5e-05,4.4045]
[1778544758048,38.08,81635.26,0.0,0.95716,5e-05,4.47929]
[1778544759055,38.08,81621.68,0.0,0.9565,5e-05,4.53423]
[1778544762076,38.08,81616.46,0.0,0.95626,5e-05,4.55445]
[1778544764091,38.08,81622.14,0.0,0.95655,5e-05,4.5305]
[1778544769125,38.07,81619.88,0.0,0.95646,5e-05,4.53806]
[1778544774161,38.07,81618.89,0.0,0.95643,5e-05,4.54043]
[1778544779195,38.06,81618.09,0.0,0.95641,5e-05,4.54204]
[1778544784230,38.06,81614.94,0.0,0.95627,5e-05,4.55327]
[1778544789265,38.05,81614.93,0.0,0.95629,5e-05,4.5516]
[1778544793294,38.05,81621.77,0.0,0.95665,5e-05,4.5223]
[1778544794301,38.05,81627.37,0.0,0.95692,5e-05,4.4992]
[1778544799335,38.04,81621.57,0.0,0.95665,5e-05,4.52162]
[1778544804371,38.04,81617.38,0.0,0.95646,5e-05,4.53728]
[1778544809406,38.04,81616.07,0.0,0.95642,5e-05,4.54119]
[1778544810413,38.04,81621.3,0.0,0.95668,5e-05,4.51954]
[1778544811423,38.03,81627.64,0.0,0.95703,5e-05,4.48887]
[1778544816459,38.03,81628.21,0.0,0.95707,5e-05,4.48552]
[1778544821492,38.03,81628.38,0.0,0.95709,5e-05,4.48384]
[1778544826528,38.03,81628.91,0.0,0.95713,5e-05,4.48075]
[1778544828543,38.02,81634.91,0.0,0.95742,5e-05,4.45606]
[1778544833580,38.02,81633.05,0.0,0.95734,5e-05,4.46289]
[1778544839619,38.02,81632.55,0.0,0.95733,5e-05,4.4641]
[1778544844654,38.02,81630.32,0.0,0.95723,5e-05,4.47244]
[1778544849690,38.01,81629.16,0.0,0.95721,5e-05,4.47351]
[1778544850956,38.01,81622.41,0.0,0.9569,5e-05,4.50009]
[1778544854725,38.0,81616.66,0.0,0.95662,5e-05,4.523]
[1778544859762,38.0,81615.95,0.0,0.9566,5e-05,4.52458]
[1778544864795,38.0,81615.06,0.0,0.95657,5e-05,4.5271]
[1778544867816,37.99,81606.76,0.0,0.95617,5e-05,4.5604]
[1778544873858,37.99,81607.24,0.0,0.95625,5e-05,4.55211]
[1778544879899,37.95,81610.19,0.0,0.95655,5e-05,4.52757]
[1778544884935,37.94,81608.19,0.0,0.95651,5e-05,4.53065]
[1778544888963,37.94,81608.72,0.0,0.95655,5e-05,4.52757]
[1778544889969,37.94,81607.24,0.0,0.95648,5e-05,4.53341]
[1778544895014,37.93,81607.85,0.0,0.95652,5e-05,4.52974]
[1778544900046,37.93,81606.31,0.0,0.95646,5e-05,4.53491]
[1778544901312,37.93,81600.95,0.0,0.95619,5e-05,4.55671]
[1778544907094,37.92,81611.5,0.0,0.95673,5e-05,4.51185]
[1778544912129,37.92,81613.64,0.0,0.95685,5e-05,4.50219]
[1778544919178,37.92,81613.34,0.0,0.95685,5e-05,4.50207]
[1778544925220,37.91,81613.52,0.0,0.95687,5e-05,4.50016]
[1778544927234,37.91,81618.81,0.0,0.95714,5e-05,4.47821]
[1778544932268,37.91,81620.62,0.0,0.95728,5e-05,4.46551]
[1778544937304,37.91,81619.55,0.0,0.95723,5e-05,4.4692]
[1778544946367,37.9,81617.25,0.0,0.95713,5e-05,4.47734]
[1778544951667,37.9,81618.53,0.0,0.9572,5e-05,4.47145]
[1778544957444,37.9,81617.04,0.0,0.95714,5e-05,4.47669]
[1778544962479,37.9,81618.57,0.0,0.95722,5e-05,4.46981]
[1778544967514,37.9,81616.06,0.0,0.95711,5e-05,4.47943]
[1778544972560,37.89,81614.66,0.0,0.95705,5e-05,4.48455]
[1778544977589,37.89,81612.89,0.0,0.95697,5e-05,4.49122]
[1778544982624,37.89,81611.86,0.0,0.95692,5e-05,4.49486]
[1778544987660,37.89,81612.02,0.0,0.95694,5e-05,4.49366]
[1778544992694,37.89,81610.63,0.0,0.95692,5e-05,4.49422]
[1778544998740,37.89,81610.19,0.0,0.9569,5e-05,4.4954]
[1778545003774,37.89,81609.06,0.0,0.95685,5e-05,4.49954]
[1778545008808,37.88,81608.91,0.0,0.95685,5e-05,4.49964]
[1778545013844,37.88,81609.49,0.0,0.95688,5e-05,4.4968]
[1778545018881,37.88,81612.96,0.0,0.95706,5e-05,4.48221]
[1778545023917,37.88,81612.83,0.0,0.95706,5e-05,4.4824]
[1778545028948,37.88,81616.77,0.0,0.95725,5e-05,4.46614]
[1778545029957,37.88,81628.72,0.0,0.95783,5e-05,4.4176]
[1778545030962,37.88,81632.21,0.0,0.958,5e-05,4.40361]
[1778545035997,37.88,81632.9,0.0,0.95803,5e-05,4.40113]
[1778545039018,37.88,81638.95,0.0,0.95832,5e-05,4.37696]
[1778545042301,37.88,81644.16,0.0,0.95856,5e-05,4.35632]
[1778545048081,37.88,81646.48,0.0,0.95867,5e-05,4.34748]
[1778545051102,37.88,81652.23,0.0,0.95898,5e-05,4.32022]
[1778545052371,37.88,81659.31,0.0,0.95931,5e-05,4.29219]
[1778545057144,37.89,81664.77,0.0,0.95957,5e-05,4.27072]
[1778545062441,37.88,81661.03,0.0,0.95941,5e-05,4.28403]
[1778545064193,37.88,81655.45,0.0,0.95916,5e-05,4.30526]
[1778545069228,37.87,81655.61,0.0,0.95919,5e-05,4.30276]
[1778545071242,37.87,81661.13,0.0,0.95945,5e-05,4.2805]
[1778545076277,37.86,81663.98,0.0,0.95961,5e-05,4.267]
[1778545081312,37.86,81660.69,0.0,0.95947,5e-05,4.27838]
[1778545085340,37.86,81667.07,0.0,0.95976,5e-05,4.25371]
[1778545087355,37.86,81660.8,0.0,0.95947,5e-05,4.27876]
[1778545090375,37.86,81654.64,0.0,0.95919,5e-05,4.30229]
[1778545095410,37.85,81653.11,0.0,0.95914,5e-05,4.30638]
[1778545100445,37.85,81656.55,0.0,0.95932,5e-05,4.29136]
[1778545106487,37.85,81659.8,0.0,0.95946,5e-05,4.27906]
[1778545111525,37.85,81661.57,0.0,0.95958,5e-05,4.26813]
[1778545116559,37.85,81659.99,0.0,0.95953,5e-05,4.27275]
[1778545121592,37.84,81660.71,0.0,0.95959,5e-05,4.26765]
[1778545125620,37.84,81655.96,0.0,0.95936,5e-05,4.28634]
[1778545130655,37.84,81651.35,0.0,0.95914,5e-05,4.30504]
[1778545135691,37.84,81648.49,0.0,0.959,5e-05,4.31679]
[1778545140730,37.84,81647.38,0.0,0.95895,5e-05,4.32156]
[1778545142740,37.84,81627.98,0.0,0.95802,5e-05,4.39944]
[1778545143750,37.84,81621.43,0.0,0.9577,5e-05,4.42586]
[1778545144756,37.84,81616.16,0.0,0.95745,5e-05,4.44714]
[1778545145763,37.84,81610.27,0.0,0.95716,5e-05,4.47098]
[1778545150799,37.84,81607.5,0.0,0.95704,5e-05,4.48145]
[1778545154827,37.84,81598.58,0.0,0.9566,5e-05,4.51735]
[1778545155834,37.84,81595.07,0.0,0.95643,5e-05,4.53157]
[1778545158862,37.84,81594.58,0.0,0.95642,5e-05,4.53284]
[1778545163892,37.83,81589.85,0.0,0.9562,5e-05,4.55106]
[1778545168928,37.83,81591.69,0.0,0.95631,5e-05,4.54208]
[1778545173966,37.82,81593.12,0.0,0.95643,5e-05,4.53024]
[1778545179001,37.82,81596.02,0.0,0.95659,5e-05,4.51707]
[1778545184039,37.82,81607.3,0.0,0.95716,5e-05,4.46967]
[1778545185046,37.82,81606.58,0.0,0.95713,5e-05,4.47245]
[1778545190082,37.81,81603.31,0.0,0.95698,5e-05,4.48493]
[1778545195116,37.81,81602.89,0.0,0.95697,5e-05,4.48551]
[1778545200151,37.81,81601.76,0.0,0.95693,5e-05,4.48919]
[1778545205187,37.81,81601.38,0.0,0.95692,5e-05,4.48981]
[1778545210230,37.8,81601.93,0.0,0.95696,5e-05,4.48668]
[1778545215264,37.8,81606.13,0.0,0.95717,5e-05,4.46877]
[1778545219291,37.8,81611.92,0.0,0.95746,5e-05,4.44473]
[1778545224326,37.8,81614.73,0.0,0.9576,5e-05,4.43288]
[1778545227347,37.8,81621.48,0.0,0.95793,5e-05,4.40531]
[1778545228354,37.8,81627.76,0.0,0.95824,5e-05,4.37995]
[1778545230369,37.8,81635.1,0.0,0.95859,5e-05,4.35051]
[1778545235403,37.8,81631.39,0.0,0.95845,5e-05,4.36115]
[1778545240438,37.8,81628.33,0.0,0.9583,5e-05,4.37364]
[1778545245473,37.8,81623.27,0.0,0.95805,5e-05,4.39414]
[1778545249501,37.8,81618.14,0.0,0.9578,5e-05,4.41492]
[1778545251515,37.8,81611.3,0.0,0.95747,5e-05,4.44261]
[1778545255543,37.8,81605.46,0.0,0.95719,5e-05,4.46606]
[1778545260580,37.8,81606.25,0.0,0.95724,5e-05,4.4623]
[1778545265613,37.8,81606.27,0.0,0.95724,5e-05,4.46165]
[1778545271655,37.79,81602.44,0.0,0.95706,5e-05,4.47646]
[1778545276691,37.79,81597.93,0.0,0.95685,5e-05,4.49418]
[1778545281732,37.79,81593.99,0.0,0.95667,5e-05,4.5094]
[1778545286767,37.79,81589.34,0.0,0.95645,5e-05,4.5275]
[1778545291802,37.78,81589.01,0.0,0.95649,5e-05,4.52314]
[1778545296837,37.78,81589.14,0.0,0.95651,5e-05,4.52148]
[1778545302880,37.78,81591.54,0.0,0.95664,5e-05,4.51024]
[1778545307914,37.77,81591.47,0.0,0.95665,5e-05,4.50937]
[1778545312950,37.77,81591.76,0.0,0.95668,5e-05,4.50704]
[1778545316977,37.77,81584.52,0.0,0.95633,5e-05,4.53595]
[1778545317984,37.76,81579.24,0.0,0.95607,5e-05,4.5575]
[1778545323018,37.76,81578.38,0.0,0.95605,5e-05,4.55947]
[1778545326048,37.76,81587.94,0.0,0.95654,5e-05,4.51899]
[1778545327055,37.76,81587.52,0.0,0.95652,5e-05,4.52046]
[1778545332092,37.75,81584.85,0.0,0.9564,5e-05,4.53012]
[1778545337130,37.75,81583.88,0.0,0.95637,5e-05,4.53266]
[1778545342160,37.74,81583.38,0.0,0.95636,5e-05,4.53321]
[1778545344175,37.74,81574.95,0.0,0.95595,5e-05,4.56752]
[1778545346189,37.74,81574.04,0.0,0.95591,5e-05,4.57059]
[1778545351224,37.74,81574.0,0.0,0.95597,5e-05,4.56429]
[1778545356259,37.73,81574.51,0.0,0.95602,5e-05,4.56004]
[1778545361295,37.72,81576.03,0.0,0.95612,5e-05,4.552]
[1778545366330,37.72,81577.64,0.0,0.95622,5e-05,4.54363]
[1778545371365,37.71,81576.69,0.0,0.95619,5e-05,4.54592]
[1778545376400,37.71,81573.18,0.0,0.95604,5e-05,4.55885]
[1778545381434,37.7,81566.51,0.0,0.95572,5e-05,4.58491]
[1778545386470,37.7,81567.0,0.0,0.95577,5e-05,4.5811]
[1778545391505,37.69,81565.18,0.0,0.95569,5e-05,4.58693]
[1778545394779,37.69,81559.34,0.0,0.95541,5e-05,4.61021]
[1778545400570,37.68,81557.95,0.0,0.95537,5e-05,4.61369]
[1778545401575,37.68,81549.69,0.0,0.95495,5e-05,4.64793]
[1778545406610,37.68,81548.68,0.0,0.95493,5e-05,4.64991]
[1778545411645,37.67,81549.15,0.0,0.95502,5e-05,4.64096]
[1778545416683,37.66,81545.73,0.0,0.95487,5e-05,4.65316]
[1778545418695,37.66,81536.06,0.0,0.95438,5e-05,4.69309]
[1778545424990,37.65,81536.63,0.0,0.95445,5e-05,4.68774]
[1778545430778,37.64,81535.8,0.0,0.95444,5e-05,4.68841]
[1778545432793,37.64,81542.33,0.0,0.95479,5e-05,4.65991]
[1778545437827,37.64,81542.61,0.0,0.95483,5e-05,4.65671]
[1778545439840,37.63,81535.82,0.0,0.95448,5e-05,4.68454]
[1778545445131,37.63,81538.76,0.0,0.95466,5e-05,4.66993]
[1778545450918,37.62,81540.91,0.0,0.9548,5e-05,4.65844]
[1778545455954,37.62,81536.23,0.0,0.95458,5e-05,4.67628]
[1778545460990,37.61,81535.16,0.0,0.95455,5e-05,4.67871]
[1778545463018,37.61,81523.87,0.0,0.95398,5e-05,4.7258]
[1778545464024,37.61,81512.51,0.0,0.95339,5e-05,4.77385]
[1778545469060,37.6,81509.08,0.0,0.95324,5e-05,4.78572]
[1778545472081,37.59,81513.96,0.0,0.95356,5e-05,4.75832]
[1778545473089,37.59,81519.39,0.0,0.95385,5e-05,4.73458]
[1778545478123,37.58,81518.63,0.0,0.95384,5e-05,4.73531]
[1778545483158,37.58,81518.37,0.0,0.95386,5e-05,4.73392]
[1778545488193,37.57,81518.88,0.0,0.95392,5e-05,4.72928]
[1778545493229,37.56,81519.55,0.0,0.95398,5e-05,4.72397]
[1778545501285,37.55,81519.52,0.0,0.95403,5e-05,4.72028]
[1778545505312,37.55,81513.53,0.0,0.95373,5e-05,4.74397]
[1778545510350,37.54,81508.16,0.0,0.95348,5e-05,4.76443]
[1778545515383,37.53,81514.06,0.0,0.95382,5e-05,4.73654]
[1778545518403,37.53,81517.89,0.0,0.95404,5e-05,4.71878]
[1778545523440,37.52,81518.04,0.0,0.95408,5e-05,4.71546]
[1778545528474,37.51,81517.27,0.0,0.95407,5e-05,4.71646]
[1778545533517,37.51,81514.11,0.0,0.95397,5e-05,4.72333]
[1778545538544,37.5,81515.09,0.0,0.95406,5e-05,4.71626]
[1778545543578,37.49,81515.04,0.0,0.95408,5e-05,4.71403]
[1778545548614,37.49,81515.01,0.0,0.95411,5e-05,4.7117]
[1778545552642,37.48,81526.05,0.0,0.95471,5e-05,4.66291]
[1778545555914,37.48,81531.99,0.0,0.95503,5e-05,4.63658]
[1778545560699,37.47,81526.93,0.0,0.95479,5e-05,4.65604]
[1778545565984,37.47,81525.2,0.0,0.95473,5e-05,4.66136]
[1778545571777,37.46,81526.35,0.0,0.95482,5e-05,4.65408]
[1778545576811,37.45,81528.62,0.0,0.95496,5e-05,4.64258]
[1778545582853,37.45,81532.02,0.0,0.95516,5e-05,4.62598]
[1778545589902,37.44,81534.45,0.0,0.95531,5e-05,4.6132]
[1778545594937,37.44,81536.19,0.0,0.95547,5e-05,4.59943]
[1778545599972,37.43,81535.85,0.0,0.95547,5e-05,4.59913]
[1778545605013,37.43,81544.35,0.0,0.95592,5e-05,4.56176]
[1778545610043,37.42,81543.82,0.0,0.95591,5e-05,4.56265]
[1778545615078,37.42,81540.31,0.0,0.95575,5e-05,4.57605]
[1778545620114,37.41,81537.77,0.0,0.95564,5e-05,4.5854]
[1778545625148,37.41,81539.57,0.0,0.95574,5e-05,4.57659]
[1778545630183,37.41,81539.67,0.0,0.95576,5e-05,4.57507]
[1778545636476,37.4,81539.26,0.0,0.95575,5e-05,4.57557]
[1778545643274,37.4,81538.56,0.0,0.95573,5e-05,4.57723]
[1778545648311,37.4,81539.31,0.0,0.95578,5e-05,4.57323]
[1778545649318,37.4,81533.22,0.0,0.95547,5e-05,4.59866]
[1778545650324,37.4,81528.01,0.0,0.95521,5e-05,4.62041]
[1778545655359,37.39,81530.54,0.0,0.9554,5e-05,4.60379]
[1778545657374,37.39,81535.77,0.0,0.95567,5e-05,4.58125]
[1778545659389,37.39,81538.6,0.0,0.95582,5e-05,4.56893]
[1778545664423,37.39,81542.71,0.0,0.95604,5e-05,4.55066]
[1778545669460,37.39,81542.37,0.0,0.95604,5e-05,4.55112]
[1778545675502,37.38,81542.27,0.0,0.95604,5e-05,4.55041]
[1778545677515,37.38,81537.01,0.0,0.95578,5e-05,4.57211]
[1778545679531,37.38,81531.68,0.0,0.95551,5e-05,4.59408]
[1778545684565,37.38,81528.68,0.0,0.95537,5e-05,4.60539]
[1778545690619,37.37,81532.14,0.0,0.95557,5e-05,4.58935]
[1778545691628,37.37,81551.23,0.0,0.95655,5e-05,4.5088]
[1778545692633,37.37,81555.95,0.0,0.95679,5e-05,4.48905]
[1778545697667,37.37,81555.09,0.0,0.95675,5e-05,4.49205]
[1778545702703,37.37,81555.89,0.0,0.9568,5e-05,4.4882]
[1778545707739,37.37,81557.85,0.0,0.9569,5e-05,4.47953]
[1778545712776,37.36,81556.92,0.0,0.9569,5e-05,4.47819]
[1778545714787,37.36,81565.95,0.0,0.95735,5e-05,4.44068]
[1778545717060,37.36,81560.57,0.0,0.95709,5e-05,4.46277]
[1778545722843,37.36,81546.45,0.0,0.95639,5e-05,4.5208]
[1778545727878,37.36,81541.88,0.0,0.95617,5e-05,4.53887]
[1778545732913,37.36,81540.94,0.0,0.95613,5e-05,4.5418]
[1778545737951,37.35,81539.59,0.0,0.95608,5e-05,4.54645]
[1778545742983,37.35,81547.96,0.0,0.95651,5e-05,4.51044]
[1778545748018,37.35,81549.3,0.0,0.95659,5e-05,4.50406]
[1778545752046,37.35,81558.27,0.0,0.95705,5e-05,4.4662]
[1778545757342,37.34,81561.77,0.0,0.95723,5e-05,4.45128]
[1778545763123,37.34,81562.33,0.0,0.95726,5e-05,4.44846]
[1778545768160,37.34,81562.44,0.0,0.95727,5e-05,4.4476]
[1778545773193,37.34,81565.85,0.0,0.95748,5e-05,4.42858]
[1778545778227,37.34,81564.71,0.0,0.95743,5e-05,4.43299]
[1778545783263,37.34,81566.22,0.0,0.95751,5e-05,4.42652]
[1778545789306,37.34,81566.55,0.0,0.95753,5e-05,4.42489]
[1778545794340,37.34,81566.25,0.0,0.95752,5e-05,4.42587]
[1778545800382,37.34,81566.46,0.0,0.95753,5e-05,4.42469]
[1778545805417,37.34,81567.32,0.0,0.95758,5e-05,4.42088]
[1778545810454,37.33,81567.74,0.0,0.9576,5e-05,4.41889]
[1778545815495,37.33,81567.72,0.0,0.9576,5e-05,4.4187]
[1778545820531,37.33,81568.58,0.0,0.95765,5e-05,4.41486]
[1778545823551,37.33,81577.07,0.0,0.95807,5e-05,4.3799]
[1778545824562,37.33,81580.26,0.0,0.95822,5e-05,4.36685]
[1778545825567,37.33,81585.35,0.0,0.95847,5e-05,4.34612]
[1778545826572,37.33,81597.74,0.0,0.95907,5e-05,4.29593]
[1778545827585,37.33,81597.27,0.0,0.95905,5e-05,4.29793]
[1778545828586,37.33,81609.28,0.0,0.95962,5e-05,4.24973]
[1778545829593,37.33,81617.16,0.0,0.95999,5e-05,4.21844]
[1778545830611,37.34,81611.4,0.0,0.95971,5e-05,4.24173]
[1778545831617,37.34,81605.54,0.0,0.95947,5e-05,4.26097]
[1778545832617,37.34,81600.55,0.0,0.95923,5e-05,4.28125]
[1778545834628,37.34,81598.15,0.0,0.95911,5e-05,4.29126]
[1778545839663,37.34,81589.2,0.0,0.95867,5e-05,4.3282]
[1778545840670,37.34,81586.78,0.0,0.95855,5e-05,4.33813]
[1778545845705,37.34,81588.24,0.0,0.95862,5e-05,4.3326]
[1778545849735,37.34,81584.14,0.0,0.95842,5e-05,4.34953]
[1778545855775,37.34,81584.17,0.0,0.95842,5e-05,4.34964]
[1778545860810,37.34,81585.76,0.0,0.95849,5e-05,4.34331]
[1778545861819,37.34,81594.39,0.0,0.95891,5e-05,4.30832]
[1778545862828,37.34,81597.07,0.0,0.95904,5e-05,4.29756]
[1778545867860,37.34,81592.99,0.0,0.95884,5e-05,4.31453]
[1778545873903,37.35,81592.52,0.0,0.95881,5e-05,4.31681]
[1778545878940,37.35,81594.73,0.0,0.95891,5e-05,4.30821]
[1778545883973,37.35,81592.17,0.0,0.95878,5e-05,4.31892]
[1778545889008,37.35,81590.42,0.0,0.9587,5e-05,4.32624]
[1778545893036,37.35,81597.5,0.0,0.95907,5e-05,4.29326]
[1778545898335,37.35,81610.5,0.0,0.95969,5e-05,4.24156]
[1778545900086,37.35,81611.38,0.0,0.95973,5e-05,4.23842]
[1778545905120,37.35,81611.0,0.0,0.9597,5e-05,4.24092]
[1778545910156,37.36,81606.46,0.0,0.95947,5e-05,4.25998]
[1778545915191,37.36,81604.56,0.0,0.95937,5e-05,4.26849]
[1778545920226,37.36,81605.08,0.0,0.95938,5e-05,4.26726]
[1778545924254,37.36,81613.1,0.0,0.95976,5e-05,4.23592]
[1778545927275,37.37,81622.2,0.0,0.96018,5e-05,4.20049]
[1778545932311,37.37,81620.63,0.0,0.96008,5e-05,4.2083]
[1778545937347,37.38,81621.2,0.0,0.96009,5e-05,4.20761]
[1778545942380,37.38,81619.05,0.0,0.95997,5e-05,4.2177]
[1778545944394,37.38,81624.22,0.0,0.96021,5e-05,4.19776]
[1778545948696,37.39,81634.2,0.0,0.96066,5e-05,4.15966]
[1778545950438,37.39,81638.46,0.0,0.96085,5e-05,4.14369]
[1778545955473,37.4,81643.04,0.0,0.96107,5e-05,4.12341]
[1778545960508,37.4,81642.53,0.0,0.96102,5e-05,4.12764]
[1778545965543,37.41,81640.72,0.0,0.96091,5e-05,4.13697]
[1778545970578,37.42,81637.02,0.0,0.96072,5e-05,4.15374]
[1778545972592,37.42,81631.8,0.0,0.96046,5e-05,4.17513]
[1778545977629,37.42,81630.46,0.0,0.96038,5e-05,4.18239]
[1778545982664,37.43,81620.76,0.0,0.9599,5e-05,4.22281]
[1778545983671,37.43,81615.0,0.0,0.95963,5e-05,4.24609]
[1778545987699,37.43,81609.88,0.0,0.95937,5e-05,4.26766]
[1778545990721,37.44,81603.6,0.0,0.95906,5e-05,4.29366]
[1778545995755,37.44,81604.34,0.0,0.95908,5e-05,4.29174]
[1778545996762,37.44,81598.62,0.0,0.95881,5e-05,4.31502]
[1778545997771,37.44,81599.15,0.0,0.95883,5e-05,4.31305]
[1778546003811,37.44,81596.95,0.0,0.95871,5e-05,4.32291]
[1778546007839,37.44,81591.23,0.0,0.95843,5e-05,4.34665]
[1778546009853,37.44,81588.68,0.0,0.9583,5e-05,4.35721]
[1778546014889,37.45,81589.54,0.0,0.95838,5e-05,4.34959]
[1778546019925,37.45,81587.11,0.0,0.95826,5e-05,4.35993]
[1778546027979,37.45,81588.1,0.0,0.9583,5e-05,4.35644]
[1778546033019,37.45,81589.03,0.0,0.95834,5e-05,4.35305]
[1778546038051,37.45,81590.5,0.0,0.95841,5e-05,4.34735]
[1778546043087,37.45,81593.61,0.0,0.95855,5e-05,4.33505]
[1778546049397,37.45,81593.97,0.0,0.95857,5e-05,4.33401]
[1778546055170,37.45,81592.9,0.0,0.95851,5e-05,4.33869]
[1778546059468,37.45,81599.87,0.0,0.95884,5e-05,4.3107]
[1778546066247,37.46,81601.08,0.0,0.95889,5e-05,4.3065]
[1778546067254,37.46,81607.11,0.0,0.95918,5e-05,4.28235]
[1778546072291,37.46,81609.56,0.0,0.95933,5e-05,4.26879]
[1778546077324,37.46,81604.74,0.0,0.95909,5e-05,4.28892]
[1778546082359,37.46,81596.82,0.0,0.9587,5e-05,4.32141]
[1778546087394,37.46,81593.3,0.0,0.95853,5e-05,4.33598]
[1778546092429,37.46,81594.44,0.0,0.95858,5e-05,4.3317]
[1778546097466,37.47,81587.42,0.0,0.95824,5e-05,4.36042]
[1778546102498,37.47,81587.37,0.0,0.95823,5e-05,4.36059]
[1778546108546,37.46,81587.55,0.0,0.95824,5e-05,4.35975]
[1778546117606,37.46,81587.09,0.0,0.95823,5e-05,4.36133]
[1778546118612,37.46,81592.36,0.0,0.95848,5e-05,4.34018]
[1778546123646,37.47,81593.51,0.0,0.95853,5e-05,4.33576]
[1778546128682,37.47,81596.26,0.0,0.95866,5e-05,4.32462]
[1778546134725,37.47,81596.27,0.0,0.9587,5e-05,4.32006]
[1778546136739,37.47,81585.31,0.0,0.95817,5e-05,4.36449]
[1778546137746,37.47,81580.09,0.0,0.95792,5e-05,4.38568]
[1778546141774,37.46,81572.92,0.0,0.95757,5e-05,4.41459]
[1778546143787,37.46,81564.91,0.0,0.95718,5e-05,4.44724]
[1778546147816,37.46,81558.24,0.0,0.95685,5e-05,4.47409]
[1778546152851,37.46,81551.31,0.0,0.95652,5e-05,4.50178]
[1778546156885,37.46,81544.53,0.0,0.95619,5e-05,4.5291]
[1778546161922,37.45,81543.3,0.0,0.95614,5e-05,4.53295]
[1778546166956,37.45,81545.53,0.0,0.95627,5e-05,4.52234]
[1778546171993,37.44,81545.59,0.0,0.95628,5e-05,4.52097]
[1778546177026,37.44,81542.61,0.0,0.95615,5e-05,4.53228]
[1778546183068,37.44,81542.26,0.0,0.95615,5e-05,4.53233]
[1778546189109,37.43,81542.11,0.0,0.95615,5e-05,4.53153]
[1778546194144,37.43,81536.89,0.0,0.95595,5e-05,4.54751]
[1778546199179,37.43,81536.3,0.0,0.95593,5e-05,4.54873]
[1778546204214,37.42,81536.68,0.0,0.95597,5e-05,4.54568]
[1778546209249,37.42,81537.43,0.0,0.95602,5e-05,4.54133]
[1778546214284,37.41,81540.03,0.0,0.95617,5e-05,4.52921]
[1778546219318,37.41,81543.07,0.0,0.95633,5e-05,4.51536]
[1778546224353,37.41,81544.1,0.0,0.9564,5e-05,4.50992]
[1778546229389,37.41,81550.35,0.0,0.95673,5e-05,4.48287]
[1778546236437,37.4,81549.72,0.0,0.95671,5e-05,4.48407]
[1778546241473,37.4,81547.41,0.0,0.95661,5e-05,4.49265]
[1778546246508,37.4,81546.43,0.0,0.95657,5e-05,4.49573]
[1778546251542,37.39,81547.85,0.0,0.9567,5e-05,4.48422]
[1778546256577,37.39,81548.61,0.0,0.95675,5e-05,4.48016]
[1778546261614,37.39,81546.57,0.0,0.95665,5e-05,4.48774]
[1778546266652,37.38,81547.28,0.0,0.9567,5e-05,4.48387]
[1778546271684,37.38,81548.11,0.0,0.95675,5e-05,4.47953]
[1778546276721,37.38,81548.32,0.0,0.95677,5e-05,4.47779]
[1778546281755,37.38,81545.14,0.0,0.95663,5e-05,4.49005]
[1778546283769,37.38,81551.06,0.0,0.95693,5e-05,4.46512]
[1778546285783,37.38,81564.36,0.0,0.95759,5e-05,4.41001]
[1778546291098,37.37,81565.36,0.0,0.95764,5e-05,4.40569]
[1778546296862,37.37,81564.04,0.0,0.95758,5e-05,4.41088]
[1778546302904,37.37,81564.64,0.0,0.95761,5e-05,4.40823]
[1778546304918,37.37,81574.17,0.0,0.95808,5e-05,4.36919]
[1778546308946,37.37,81568.19,0.0,0.95779,5e-05,4.39375]
[1778546313983,37.37,81561.1,0.0,0.95748,5e-05,4.41814]
[1778546319017,37.37,81562.08,0.0,0.95753,5e-05,4.41392]
[1778546325060,37.37,81561.88,0.0,0.95752,5e-05,4.4146]
[1778546328080,37.37,81568.59,0.0,0.95785,5e-05,4.38699]
[1778546329088,37.37,81570.63,0.0,0.95795,5e-05,4.37866]
[1778546333115,37.37,81574.2,0.0,0.95813,5e-05,4.36425]
[1778546340164,37.37,81573.63,0.0,0.95809,5e-05,4.36702]
[1778546343185,37.37,81567.53,0.0,0.95779,5e-05,4.39217]
[1778546345199,37.37,81565.69,0.0,0.9577,5e-05,4.39975]
[1778546350234,37.37,81563.83,0.0,0.95761,5e-05,4.40742]
[1778546359297,37.38,81565.82,0.0,0.95771,5e-05,4.39926]
[1778546361595,37.37,81560.58,0.0,0.95745,5e-05,4.4208]
[1778546367355,37.37,81559.86,0.0,0.95741,5e-05,4.42363]
[1778546372393,37.37,81559.56,0.0,0.95744,5e-05,4.42012]
[1778546378432,37.37,81557.6,0.0,0.95734,5e-05,4.4281]
[1778546383467,37.37,81557.86,0.0,0.95736,5e-05,4.42694]
[1778546388503,37.37,81556.35,0.0,0.95728,5e-05,4.43307]
[1778546393541,37.37,81555.72,0.0,0.95725,5e-05,4.43552]
[1778546400589,37.37,81555.96,0.0,0.95727,5e-05,4.43434]
[1778546405624,37.37,81554.95,0.0,0.95722,5e-05,4.43835]
[1778546410660,37.37,81554.54,0.0,0.9572,5e-05,4.43989]
[1778546415695,37.37,81553.97,0.0,0.95718,5e-05,4.44209]
[1778546420729,37.37,81553.68,0.0,0.95716,5e-05,4.44317]
[1778546425765,37.37,81552.94,0.0,0.95713,5e-05,4.44608]
[1778546432094,37.37,81556.74,0.0,0.95736,5e-05,4.42568]
[1778546437849,37.37,81556.56,0.0,0.95735,5e-05,4.42644]
[1778546442886,37.37,81557.64,0.0,0.9574,5e-05,4.42202]
[1778546449934,37.37,81557.83,0.0,0.95741,5e-05,4.42117]
[1778546455976,37.37,81554.5,0.0,0.95725,5e-05,4.43479]
[1778546461011,37.37,81553.82,0.0,0.95722,5e-05,4.43746]
[1778546466046,37.37,81550.91,0.0,0.95707,5e-05,4.44928]
[1778546472383,37.37,81548.6,0.0,0.95696,5e-05,4.45849]
[1778546476116,37.37,81543.36,0.0,0.9567,5e-05,4.47992]
[1778546481152,37.36,81540.1,0.0,0.95654,5e-05,4.49292]
[1778546486186,37.36,81541.07,0.0,0.9566,5e-05,4.48825]
[1778546491222,37.36,81542.2,0.0,0.95671,5e-05,4.47824]
[1778546496261,37.36,81541.14,0.0,0.95666,5e-05,4.482]
[1778546501297,37.36,81544.33,0.0,0.95683,5e-05,4.46808]
[1778546506333,37.36,81548.26,0.0,0.95703,5e-05,4.45127]
[1778546511369,37.35,81547.95,0.0,0.95702,5e-05,4.45209]
[1778546516404,37.35,81547.15,0.0,0.95699,5e-05,4.45494]
[1778546519425,37.35,81542.6,0.0,0.95676,5e-05,4.47348]
[1778546524460,37.35,81541.94,0.0,0.95674,5e-05,4.47552]
[1778546529495,37.35,81545.85,0.0,0.95695,5e-05,4.45857]
[1778546534531,37.35,81546.1,0.0,0.95697,5e-05,4.45687]
[1778546539565,37.34,81544.57,0.0,0.9569,5e-05,4.46233]
[1778546544600,37.34,81545.51,0.0,0.95696,5e-05,4.45767]
[1778546549635,37.34,81547.04,0.0,0.95704,5e-05,4.45061]
[1778546554670,37.34,81546.48,0.0,0.95706,5e-05,4.44787]
[1778546559706,37.34,81543.75,0.0,0.95693,5e-05,4.45842]
[1778546564740,37.33,81541.77,0.0,0.95684,5e-05,4.46582]
[1778546567761,37.33,81550.02,0.0,0.95726,5e-05,4.43123]
[1778546573089,37.33,81551.22,0.0,0.95733,5e-05,4.42579]
[1778546578838,37.33,81550.88,0.0,0.95732,5e-05,4.42664]
[1778546583872,37.33,81549.78,0.0,0.95727,5e-05,4.43073]
[1778546590922,37.33,81549.48,0.0,0.95726,5e-05,4.43125]
[1778546595957,37.32,81546.61,0.0,0.95712,5e-05,4.44254]
[1778546600992,37.32,81549.44,0.0,0.95727,5e-05,4.43023]
[1778546606028,37.32,81549.57,0.0,0.95728,5e-05,4.42915]
[1778546611063,37.32,81549.52,0.0,0.95733,5e-05,4.42423]
[1778546616098,37.32,81546.64,0.0,0.95719,5e-05,4.43558]
[1778546621133,37.32,81541.16,0.0,0.95692,5e-05,4.45768]
[1778546623439,37.32,81528.82,0.0,0.9563,5e-05,4.5088]
[1778546625161,37.31,81527.01,0.0,0.95622,5e-05,4.51597]
[1778546630196,37.31,81521.32,0.0,0.95594,5e-05,4.53871]
[1778546635233,37.31,81518.87,0.0,0.95583,5e-05,4.54781]
[1778546641272,37.3,81519.43,0.0,0.95587,5e-05,4.54406]
[1778546647314,37.3,81518.65,0.0,0.95585,5e-05,4.54596]
[1778546652350,37.3,81518.47,0.0,0.95585,5e-05,4.54558]
[1778546658392,37.29,81513.69,0.0,0.95563,5e-05,4.56428]
[1778546662420,37.29,81498.25,0.0,0.95484,5e-05,4.62868]
[1778546663720,37.29,81496.31,0.0,0.95474,5e-05,4.63622]
[1778546668463,37.29,81489.04,0.0,0.95436,5e-05,4.66736]
[1778546671483,37.29,81482.89,0.0,0.95407,5e-05,4.68931]
[1778546678532,37.29,81481.58,0.0,0.954,5e-05,4.69532]
[1778546683568,37.28,81479.21,0.0,0.9539,5e-05,4.70305]
[1778546684574,37.28,81484.43,0.0,0.95419,5e-05,4.68009]
[1778546685583,37.28,81488.39,0.0,0.9544,5e-05,4.66264]
[1778546690616,37.27,81488.32,0.0,0.95442,5e-05,4.66077]
[1778546695653,37.27,81489.21,0.0,0.9545,5e-05,4.65484]
[1778546700687,37.26,81489.54,0.0,0.95454,5e-05,4.65141]
[1778546705722,37.25,81492.69,0.0,0.95473,5e-05,4.63563]
[1778546709750,37.25,81500.92,0.0,0.95518,5e-05,4.59949]
[1778546710757,37.25,81503.52,0.0,0.95532,5e-05,4.58815]
[1778546711764,37.25,81508.63,0.0,0.95559,5e-05,4.56597]
[1778546716800,37.25,81514.26,0.0,0.95589,5e-05,4.54109]
[1778546718814,37.25,81523.89,0.0,0.95639,5e-05,4.50029]
[1778546723851,37.24,81524.46,0.0,0.95643,5e-05,4.49721]
[1778546727879,37.24,81531.16,0.0,0.95677,5e-05,4.46866]
[1778546732912,37.24,81536.69,0.0,0.9571,5e-05,4.44054]
[1778546734218,37.24,81542.69,0.0,0.9574,5e-05,4.41562]
[1778546739962,37.24,81544.14,0.0,0.95747,5e-05,4.40945]
[1778546740968,37.24,81554.2,0.0,0.95797,5e-05,4.36804]
[1778546741975,37.24,81562.45,0.0,0.95838,5e-05,4.33434]
[1778546747010,37.24,81564.92,0.0,0.95849,5e-05,4.3248]
[1778546752045,37.24,81561.88,0.0,0.95834,5e-05,4.33777]
[1778546758087,37.24,81559.56,0.0,0.95822,5e-05,4.3478]
[1778546763122,37.25,81556.44,0.0,0.95806,5e-05,4.361]
[1778546768158,37.25,81557.12,0.0,0.95809,5e-05,4.35866]
[1778546771178,37.25,81550.43,0.0,0.95775,5e-05,4.38642]
[1778546774497,37.25,81544.1,0.0,0.95744,5e-05,4.41269]
[1778546780243,37.25,81546.25,0.0,0.95754,5e-05,4.40408]
[1778546785276,37.25,81544.38,0.0,0.95744,5e-05,4.41204]
[1778546790312,37.25,81541.14,0.0,0.95728,5e-05,4.42565]
[1778546795346,37.25,81544.68,0.0,0.95749,5e-05,4.4066]
[1778546800381,37.25,81541.75,0.0,0.95734,5e-05,4.41898]
[1778546810452,37.25,81541.61,0.0,0.95733,5e-05,4.42008]
[1778546815488,37.25,81540.87,0.0,0.95729,5e-05,4.42342]
[1778546820522,37.25,81532.63,0.0,0.95687,5e-05,4.45781]
[1778546822536,37.25,81528.93,0.0,0.95669,5e-05,4.47319]
[1778546827572,37.25,81529.13,0.0,0.9567,5e-05,4.47209]
[1778546834921,37.25,81530.3,0.0,0.95676,5e-05,4.46685]
[1778546840665,37.25,81531.73,0.0,0.95684,5e-05,4.46063]
[1778546845698,37.25,81530.01,0.0,0.95676,5e-05,4.46751]
[1778546850732,37.25,81533.45,0.0,0.95693,5e-05,4.45294]
[1778546852747,37.25,81541.85,0.0,0.9574,5e-05,4.41338]
[1778546853754,37.25,81546.18,0.0,0.95761,5e-05,4.39552]
[1778546855770,37.25,81547.37,0.0,0.95767,5e-05,4.39072]
[1778546859796,37.25,81552.7,0.0,0.95793,5e-05,4.36906]
[1778546865839,37.25,81553.25,0.0,0.95795,5e-05,4.36736]
[1778546870873,37.25,81552.28,0.0,0.9579,5e-05,4.37181]
[1778546875908,37.26,81550.26,0.0,0.95779,5e-05,4.38057]
[1778546880944,37.26,81553.87,0.0,0.95797,5e-05,4.36613]
[1778546882958,37.26,81558.97,0.0,0.95822,5e-05,4.34545]
[1778546889000,37.26,81561.4,0.0,0.95833,5e-05,4.33633]
[1778546893029,37.26,81555.91,0.0,0.95805,5e-05,4.35926]
[1778546898064,37.26,81555.14,0.0,0.95801,5e-05,4.36294]
[1778546903099,37.26,81555.82,0.0,0.95803,5e-05,4.36067]
[1778546908134,37.27,81555.65,0.0,0.95802,5e-05,4.3619]
[1778546914176,37.27,81554.36,0.0,0.95799,5e-05,4.3632]
[1778546919211,37.27,81554.15,0.0,0.95797,5e-05,4.36458]
[1778546924248,37.27,81553.37,0.0,0.95793,5e-05,4.36827]
[1778546931296,37.27,81553.1,0.0,0.95791,5e-05,4.36999]
[1778546936331,37.27,81552.85,0.0,0.95789,5e-05,4.37148]
[1778546941366,37.27,81552.02,0.0,0.95784,5e-05,4.37533]
[1778546946401,37.28,81549.62,0.0,0.95772,5e-05,4.38557]
[1778546951436,37.28,81552.7,0.0,0.95787,5e-05,4.37332]
[1778546959492,37.28,81552.3,0.0,0.95784,5e-05,4.37567]
[1778546964527,37.28,81549.51,0.0,0.9577,5e-05,4.3875]
[1778546969565,37.28,81549.95,0.0,0.95771,5e-05,4.38604]
[1778546974597,37.28,81550.72,0.0,0.95779,5e-05,4.37867]
[1778546979634,37.28,81550.82,0.0,0.95779,5e-05,4.37868]
[1778546985974,37.29,81550.55,0.0,0.95777,5e-05,4.38032]
[1778546991717,37.29,81549.8,0.0,0.95773,5e-05,4.38394]
[1778546996752,37.29,81549.95,0.0,0.95773,5e-05,4.38377]
[1778547002794,37.29,81555.04,0.0,0.95797,5e-05,4.36348]
[1778547010853,37.29,81556.61,0.0,0.95804,5e-05,4.35791]
[1778547015886,37.29,81556.06,0.0,0.95801,5e-05,4.3607]
[1778547020923,37.3,81555.21,0.0,0.95796,5e-05,4.36471]
[1778547025975,37.3,81554.67,0.0,0.95793,5e-05,4.36742]
[1778547031011,37.3,81554.35,0.0,0.95795,5e-05,4.36458]
[1778547036047,37.3,81553.85,0.0,0.95791,5e-05,4.36718]
[1778547038059,37.3,81559.5,0.0,0.95819,5e-05,4.34424]
[1778547043095,37.3,81561.65,0.0,0.95829,5e-05,4.33609]
[1778547047123,37.3,81567.93,0.0,0.95859,5e-05,4.31087]
[1778547048130,37.3,81570.49,0.0,0.95871,5e-05,4.3008]
[1778547054173,37.31,81578.1,0.0,0.95907,5e-05,4.27106]
[1778547059207,37.31,81578.78,0.0,0.95909,5e-05,4.26932]
[1778547064242,37.31,81582.44,0.0,0.95926,5e-05,4.25555]
[1778547070284,37.32,81583.51,0.0,0.95929,5e-05,4.25244]
[1778547075319,37.32,81583.98,0.0,0.9593,5e-05,4.25148]
[1778547080354,37.32,81582.37,0.0,0.95922,5e-05,4.25892]
[1778547085389,37.33,81584.55,0.0,0.95931,5e-05,4.25111]
[1778547090425,37.33,81584.62,0.0,0.9593,5e-05,4.25179]
[1778547095458,37.33,81583.09,0.0,0.95926,5e-05,4.25435]
[1778547096748,37.33,81576.48,0.0,0.95893,5e-05,4.28122]
[1778547098481,37.33,81572.2,0.0,0.95872,5e-05,4.29883]
[1778547103515,37.33,81569.87,0.0,0.9586,5e-05,4.30889]
[1778547108553,37.34,81570.37,0.0,0.95862,5e-05,4.30757]
[1778547114592,37.34,81568.35,0.0,0.95851,5e-05,4.31663]
[1778547118621,37.34,81574.48,0.0,0.9588,5e-05,4.29238]
[1778547123655,37.34,81575.88,0.0,0.95886,5e-05,4.28764]
[1778547128693,37.35,81580.98,0.0,0.95909,5e-05,4.268]
[1778547133728,37.35,81582.29,0.0,0.95914,5e-05,4.26382]
[1778547140777,37.35,81583.21,0.0,0.95917,5e-05,4.26163]
[1778547145812,37.36,81582.47,0.0,0.95912,5e-05,4.26566]
[1778547150849,37.36,81582.72,0.0,0.95912,5e-05,4.26567]
[1778547153873,37.36,81574.19,0.0,0.95874,5e-05,4.29613]
[1778547154877,37.36,81566.49,0.0,0.95837,5e-05,4.32752]
[1778547155884,37.36,81560.59,0.0,0.95808,5e-05,4.35167]
[1778547160919,37.36,81559.66,0.0,0.95803,5e-05,4.35576]
[1778547167245,37.36,81555.05,0.0,0.95779,5e-05,4.37502]
[1778547174012,37.36,81553.17,0.0,0.9577,5e-05,4.38302]
[1778547179050,37.37,81555.16,0.0,0.95779,5e-05,4.37516]
[1778547184089,37.37,81555.15,0.0,0.95779,5e-05,4.37556]
[1778547186103,37.37,81563.44,0.0,0.95819,5e-05,4.3418]
[1778547190131,37.37,81568.6,0.0,0.95844,5e-05,4.32128]
[1778547195165,37.37,81571.55,0.0,0.95858,5e-05,4.30996]
[1778547200200,37.37,81572.71,0.0,0.95863,5e-05,4.30596]
[1778547205236,37.37,81576.95,0.0,0.95882,5e-05,4.28954]
[1778547210272,37.38,81576.93,0.0,0.95881,5e-05,4.29054]
[1778547217597,37.38,81577.74,0.0,0.95888,5e-05,4.28374]
[1778547223362,37.38,81577.07,0.0,0.95884,5e-05,4.28736]
[1778547228396,37.39,81577.21,0.0,0.95883,5e-05,4.28753]
[1778547233431,37.39,81576.05,0.0,0.95877,5e-05,4.29289]
[1778547240481,37.39,81573.93,0.0,0.95866,5e-05,4.30236]
[1778547245516,37.39,81571.27,0.0,0.95852,5e-05,4.31373]
[1778547247809,37.39,81577.56,0.0,0.95882,5e-05,4.2885]
[1778547253573,37.39,81578.11,0.0,0.95884,5e-05,4.2872]
[1778547258608,37.4,81580.04,0.0,0.95892,5e-05,4.2802]
[1778547261629,37.4,81574.67,0.0,0.95866,5e-05,4.30237]
[1778547266664,37.4,81572.74,0.0,0.95856,5e-05,4.31077]
[1778547271699,37.4,81571.56,0.0,0.95853,5e-05,4.31147]
[1778547276734,37.4,81567.84,0.0,0.95835,5e-05,4.32704]
[1778547282776,37.4,81565.67,0.0,0.95823,5e-05,4.33642]
[1778547288087,37.41,81563.2,0.0,0.95811,5e-05,4.34695]
[1778547293854,37.41,81559.47,0.0,0.95792,5e-05,4.36265]
[1778547295870,37.41,81544.42,0.0,0.95717,5e-05,4.42457]
[1778547300904,37.41,81547.07,0.0,0.9573,5e-05,4.41354]
[1778547305947,37.41,81549.37,0.0,0.95741,5e-05,4.40408]
[1778547308229,37.41,81557.09,0.0,0.9578,5e-05,4.37244]
[1778547314000,37.41,81559.57,0.0,0.95792,5e-05,4.36263]
[1778547320055,37.41,81562.56,0.0,0.95806,5e-05,4.35073]
[1778547326095,37.41,81564.29,0.0,0.95814,5e-05,4.34396]
[1778547331130,37.41,81559.69,0.0,0.95795,5e-05,4.35832]
[1778547336164,37.41,81555.79,0.0,0.95776,5e-05,4.37441]
[1778547341201,37.41,81553.89,0.0,0.95766,5e-05,4.38234]
[1778547347242,37.41,81553.47,0.0,0.95764,5e-05,4.38425]
[1778547352277,37.41,81557.44,0.0,0.95784,5e-05,4.36815]
[1778547353285,37.41,81562.82,0.0,0.9581,5e-05,4.34621]
[1778547354292,37.41,81564.72,0.0,0.95819,5e-05,4.33856]
[1778547358319,37.41,81570.95,0.0,0.95849,5e-05,4.3137]
[1778547363354,37.42,81565.36,0.0,0.95821,5e-05,4.33712]
[1778547364361,37.42,81559.57,0.0,0.95792,5e-05,4.36086]
[1778547365370,37.42,81558.65,0.0,0.95788,5e-05,4.36468]
[1778547370404,37.42,81558.0,0.0,0.95784,5e-05,4.36767]
[1778547375438,37.42,81553.66,0.0,0.95762,5e-05,4.38571]
[1778547380473,37.42,81550.83,0.0,0.95748,5e-05,4.39752]
[1778547385509,37.42,81551.56,0.0,0.95751,5e-05,4.39473]
[1778547390543,37.42,81550.52,0.0,0.95746,5e-05,4.39926]
[1778547395579,37.42,81549.85,0.0,0.95746,5e-05,4.39758]
[1778547400613,37.42,81548.63,0.0,0.9574,5e-05,4.40292]
[1778547405648,37.42,81551.87,0.0,0.95756,5e-05,4.38993]
[1778547408948,37.42,81558.2,0.0,0.95787,5e-05,4.3642]
[1778547414711,37.43,81558.54,0.0,0.95788,5e-05,4.36339]
[1778547419746,37.43,81558.95,0.0,0.95789,5e-05,4.36211]
[1778547424781,37.43,81557.62,0.0,0.95782,5e-05,4.36786]
[1778547429816,37.43,81557.87,0.0,0.95783,5e-05,4.36707]
[1778547435858,37.43,81555.9,0.0,0.95773,5e-05,4.37535]
[1778547440893,37.43,81556.03,0.0,0.95774,5e-05,4.37497]
[1778547445928,37.43,81555.45,0.0,0.95771,5e-05,4.3775]
[1778547450963,37.43,81555.63,0.0,0.95772,5e-05,4.37692]
[1778547455999,37.43,81550.74,0.0,0.95751,5e-05,4.39251]
[1778547461033,37.43,81551.11,0.0,0.95753,5e-05,4.39103]
[1778547467075,37.43,81550.56,0.0,0.9575,5e-05,4.39339]
[1778547473117,37.43,81551.5,0.0,0.95755,5e-05,4.38966]
[1778547478152,37.43,81552.28,0.0,0.95758,5e-05,4.38658]
[1778547483191,37.43,81552.26,0.0,0.95758,5e-05,4.38682]
[1778547489513,37.43,81551.15,0.0,0.95752,5e-05,4.39155]
[1778547495276,37.43,81552.22,0.0,0.95758,5e-05,4.38723]
[1778547500311,37.43,81552.64,0.0,0.9576,5e-05,4.38557]
[1778547505346,37.43,81551.92,0.0,0.95756,5e-05,4.38855]
[1778547509653,37.43,81546.87,0.0,0.95731,5e-05,4.40928]
[1778547515416,37.43,81543.34,0.0,0.95717,5e-05,4.41915]
[1778547520451,37.43,81540.73,0.0,0.95704,5e-05,4.42986]
[1778547525487,37.43,81537.18,0.0,0.95687,5e-05,4.44445]
[1778547530522,37.43,81535.04,0.0,0.95676,5e-05,4.45314]
[1778547535556,37.43,81533.72,0.0,0.9567,5e-05,4.45843]
[1778547540591,37.43,81533.98,0.0,0.95671,5e-05,4.45718]
[1778547545626,37.43,81531.49,0.0,0.95659,5e-05,4.46735]
[1778547550665,37.43,81529.56,0.0,0.95649,5e-05,4.47518]
[1778547555698,37.43,81528.09,0.0,0.95642,5e-05,4.48098]
[1778547557712,37.43,81523.26,0.0,0.95618,5e-05,4.50094]
[1778547562748,37.43,81527.32,0.0,0.95639,5e-05,4.48347]
[1778547570072,37.42,81529.11,0.0,0.95649,5e-05,4.47538]
[1778547578859,37.42,81528.22,0.0,0.95649,5e-05,4.4737]
[1778547583894,37.42,81530.08,0.0,0.95659,5e-05,4.46556]
[1778547585908,37.42,81535.32,0.0,0.95686,5e-05,4.44368]
[1778547590946,37.42,81532.96,0.0,0.95674,5e-05,4.45325]
[1778547595978,37.42,81532.15,0.0,0.9567,5e-05,4.45643]
[1778547601020,37.42,81530.07,0.0,0.9566,5e-05,4.4649]
[1778547603028,37.42,81523.29,0.0,0.95626,5e-05,4.49304]
[1778547605042,37.42,81530.42,0.0,0.95662,5e-05,4.46324]
[1778547610360,37.42,81531.98,0.0,0.9567,5e-05,4.45661]
[1778547616119,37.42,81535.39,0.0,0.95688,5e-05,4.4424]
[1778547621154,37.42,81535.62,0.0,0.95689,5e-05,4.44142]
[1778547626189,37.42,81543.26,0.0,0.95727,5e-05,4.40999]
[1778547631223,37.42,81546.49,0.0,0.95747,5e-05,4.39234]
[1778547636260,37.42,81545.19,0.0,0.9574,5e-05,4.39791]
[1778547641296,37.42,81550.18,0.0,0.95765,5e-05,4.37767]
[1778547644317,37.42,81556.47,0.0,0.95796,5e-05,4.35216]
[1778547647338,37.42,81561.69,0.0,0.95821,5e-05,4.33123]
[1778547652373,37.42,81562.06,0.0,0.95822,5e-05,4.33041]
[1778547654387,37.43,81568.81,0.0,0.95855,5e-05,4.3033]
[1778547656407,37.43,81574.05,0.0,0.9588,5e-05,4.28249]
[1778547661437,37.43,81577.36,0.0,0.95894,5e-05,4.27018]
[1778547663454,37.43,81585.63,0.0,0.95934,5e-05,4.23739]
[1778547668487,37.44,81588.51,0.0,0.95946,5e-05,4.22726]
[1778547673524,37.44,81587.6,0.0,0.9594,5e-05,4.23232]
[1778547678557,37.44,81588.07,0.0,0.9594,5e-05,4.23182]
[1778547680571,37.45,81596.25,0.0,0.95979,5e-05,4.19966]
[1778547680863,37.45,81600.76,0.0,0.96,5e-05,4.18203]
[1778547686618,37.45,81605.03,0.0,0.96018,5e-05,4.16685]
[1778547691655,37.46,81604.21,0.0,0.96016,5e-05,4.16731]
[1778547696693,37.46,81605.78,0.0,0.96022,5e-05,4.16281]
[1778547701725,37.47,81604.69,0.0,0.96014,5e-05,4.16879]
[1778547706761,37.47,81608.23,0.0,0.96029,5e-05,4.15675]
[1778547711795,37.48,81609.85,0.0,0.96034,5e-05,4.15203]
[1778547716830,37.48,81611.92,0.0,0.96042,5e-05,4.14553]
[1778547721867,37.49,81611.81,0.0,0.9604,5e-05,4.14776]
[1778547727909,37.49,81608.12,0.0,0.9602,5e-05,4.1644]
[1778547732945,37.5,81605.05,0.0,0.96003,5e-05,4.17819]
[1778547737984,37.5,81602.78,0.0,0.95991,5e-05,4.18877]
[1778547743019,37.51,81602.37,0.0,0.95987,5e-05,4.19194]
[1778547748055,37.51,81599.44,0.0,0.95971,5e-05,4.20509]
[1778547753089,37.52,81598.31,0.0,0.95968,5e-05,4.20649]
[1778547755103,37.52,81592.43,0.0,0.9594,5e-05,4.23051]
[1778547760138,37.52,81586.93,0.0,0.95912,5e-05,4.2537]
[1778547765172,37.53,81590.27,0.0,0.95927,5e-05,4.24141]
[1778547768197,37.53,81599.45,0.0,0.95969,5e-05,4.20554]
[1778547774236,37.53,81600.87,0.0,0.95974,5e-05,4.20185]
[1778547780278,37.54,81602.83,0.0,0.95981,5e-05,4.19606]
[1778547785312,37.54,81603.78,0.0,0.95983,5e-05,4.1939]
[1778547787327,37.55,81596.69,0.0,0.95949,5e-05,4.22274]
[1778547789342,37.55,81586.16,0.0,0.95898,5e-05,4.26538]
[1778547794376,37.55,81586.15,0.0,0.95897,5e-05,4.26637]
[1778547799412,37.55,81586.34,0.0,0.95896,5e-05,4.2666]
[1778547804448,37.56,81584.74,0.0,0.95888,5e-05,4.27404]
[1778547809482,37.56,81587.43,0.0,0.95899,5e-05,4.26414]
[1778547814518,37.56,81590.84,0.0,0.95919,5e-05,4.24688]
[1778547819555,37.56,81591.85,0.0,0.95922,5e-05,4.24388]
[1778547824588,37.57,81592.48,0.0,0.95924,5e-05,4.2424]
[1778547829625,37.57,81592.01,0.0,0.95921,5e-05,4.24531]
[1778547834659,37.57,81589.9,0.0,0.95909,5e-05,4.25479]
[1778547837691,37.58,81586.85,0.0,0.95894,5e-05,4.26753]
[1778547842728,37.58,81586.77,0.0,0.95893,5e-05,4.26862]
[1778547847762,37.58,81591.13,0.0,0.95913,5e-05,4.25199]
[1778547859850,37.59,81586.83,0.0,0.9589,5e-05,4.27125]
[1778547861863,37.59,81573.43,0.0,0.95824,5e-05,4.32566]
[1778547862907,37.59,81557.82,0.0,0.95747,5e-05,4.38933]
[1778547863925,37.59,81537.37,0.0,0.95644,5e-05,4.47356]
[1778547864890,37.59,81518.92,0.0,0.9555,5e-05,4.55032]
[1778547865898,37.59,81513.14,0.0,0.95521,5e-05,4.57429]
[1778547868918,37.58,81507.8,0.0,0.95494,5e-05,4.59575]
[1778547869927,37.58,81501.15,0.0,0.9546,5e-05,4.62351]
[1778547870934,37.58,81468.87,0.0,0.95288,5e-05,4.76194]
[1778547871940,37.58,81468.87,0.0,0.95292,5e-05,4.75728]
[1778547872948,37.58,81463.98,0.0,0.95265,5e-05,4.77847]
[1778547874960,37.58,81461.92,0.0,0.95254,5e-05,4.78742]
[1778547877982,37.58,81456.28,0.0,0.95223,5e-05,4.81188]
[1778547879995,37.58,81461.8,0.0,0.95254,5e-05,4.78789]
[1778547885030,37.58,81461.06,0.0,0.95249,5e-05,4.7911]
[1778547890068,37.58,81455.36,0.0,0.95218,5e-05,4.81589]
[1778547892081,37.58,81446.67,0.0,0.95171,6e-05,4.85371]
[1778547896111,37.58,81451.92,0.0,0.952,5e-05,4.83045]
[1778547898124,37.58,81461.61,0.0,0.95253,5e-05,4.78828]
[1778547903163,37.58,81462.13,0.0,0.95257,5e-05,4.78549]
[1778547906179,37.58,81469.89,0.0,0.95299,5e-05,4.75136]
[1778547907187,37.58,81478.69,0.0,0.95347,5e-05,4.71294]
[1778547912492,37.57,81479.99,0.0,0.95357,5e-05,4.70479]
[1778547918277,37.56,81480.13,0.0,0.95362,5e-05,4.70111]
[1778547919274,37.56,81487.28,0.0,0.954,5e-05,4.67005]
[1778547920281,37.56,81497.54,0.0,0.95455,5e-05,4.62599]
[1778547922562,37.56,81503.3,0.0,0.95486,5e-05,4.60089]
[1778547928339,37.55,81505.16,0.0,0.95498,5e-05,4.59097]
[1778547931359,37.55,81496.97,0.0,0.95461,5e-05,4.61976]
[1778547936392,37.55,81500.32,0.0,0.95478,5e-05,4.60629]
[1778547937400,37.55,81505.37,0.0,0.95504,5e-05,4.58512]
[1778547938407,37.55,81511.03,0.0,0.95534,5e-05,4.56097]
[1778547940421,37.55,81518.37,0.0,0.95572,5e-05,4.5296]
[1778547945457,37.54,81513.16,0.0,0.95547,5e-05,4.55052]
[1778547950491,37.55,81514.89,0.0,0.95555,5e-05,4.54391]
[1778547952776,37.55,81509.62,0.0,0.95527,5e-05,4.56635]
[1778547956533,37.55,81509.87,0.0,0.95528,5e-05,4.56571]
[1778547961569,37.55,81511.45,0.0,0.95536,5e-05,4.55956]
[1778547962846,37.55,81505.66,0.0,0.95505,5e-05,4.58406]
[1778547963583,37.55,81505.66,0.0,0.95505,5e-05,4.58411]
[1778547964590,37.55,81499.79,0.0,0.95475,5e-05,4.60895]
[1778547967609,37.55,81485.79,0.0,0.95401,5e-05,4.66843]
[1778547969624,37.55,81480.5,0.0,0.95373,5e-05,4.69085]
[1778547970632,37.55,81472.93,0.0,0.95333,5e-05,4.72319]
[1778547975669,37.55,81470.48,0.0,0.95321,5e-05,4.73286]
[1778547980706,37.54,81467.55,0.0,0.95307,5e-05,4.7433]
[1778547982986,37.54,81458.45,0.0,0.95259,5e-05,4.78213]
[1778547983727,37.54,81458.45,0.0,0.95259,5e-05,4.78214]
[1778547985742,37.54,81452.03,0.0,0.95224,5e-05,4.81001]
[1778547989770,37.54,81442.65,0.0,0.95172,6e-05,4.85081]
[1778547993061,37.54,81451.63,0.0,0.95226,5e-05,4.80659]
[1778547998837,37.54,81453.95,0.0,0.95239,5e-05,4.79647]
[1778548003871,37.54,81454.42,0.0,0.95242,5e-05,4.79436]
[1778548008906,37.53,81462.49,0.0,0.95288,5e-05,4.75733]
[1778548011927,37.53,81463.9,0.0,0.95296,5e-05,4.75072]
[1778548016961,37.52,81464.6,0.0,0.95304,5e-05,4.7446]
[1778548022003,37.51,81458.92,0.0,0.95277,5e-05,4.76609]
[1778548027042,37.51,81452.67,0.0,0.95244,5e-05,4.79206]
[1778548032079,37.51,81449.17,0.0,0.95225,5e-05,4.8073]
[1778548037112,37.51,81447.77,0.0,0.95218,5e-05,4.8134]
[1778548042148,37.51,81448.01,0.0,0.95219,5e-05,4.81233]
[1778548047185,37.51,81448.34,0.0,0.95221,5e-05,4.81095]
[1778548052218,37.51,81444.81,0.0,0.95206,5e-05,4.82148]
[1778548057254,37.51,81442.11,0.0,0.95191,6e-05,4.8332]
[1778548062288,37.51,81442.54,0.0,0.95194,6e-05,4.83121]
[1778548067357,37.51,81443.03,0.0,0.95196,6e-05,4.82901]
[1778548069340,37.51,81427.36,0.0,0.9511,6e-05,4.89769]
[1778548074373,37.51,81430.77,0.0,0.9513,6e-05,4.88186]
[1778548079409,37.51,81429.74,0.0,0.95124,6e-05,4.88628]
[1778548082430,37.51,81424.85,0.0,0.95095,6e-05,4.90892]
[1778548083693,37.51,81409.18,0.0,0.95007,6e-05,4.97878]
[1778548084444,37.51,81409.18,0.0,0.95006,6e-05,4.97899]
[1778548089479,37.51,81406.42,0.0,0.94989,6e-05,4.99231]
[1778548094518,37.52,81405.06,0.0,0.9498,6e-05,4.99931]
[1778548097539,37.52,81411.74,0.0,0.95018,6e-05,4.97014]
[1778548102574,37.52,81408.79,0.0,0.95001,6e-05,4.98328]
[1778548107611,37.51,81402.91,0.0,0.9497,6e-05,5.0078]
[1778548112645,37.51,81400.28,0.0,0.94961,6e-05,5.01275]
[1778548117679,37.5,81398.01,0.0,0.94951,6e-05,5.02104]
[1778548122715,37.5,81400.41,0.0,0.94967,6e-05,5.00848]
[1778548127751,37.49,81399.13,0.0,0.94962,6e-05,5.01242]
[1778548132785,37.49,81400.56,0.0,0.94972,6e-05,5.00431]
[1778548137825,37.48,81400.11,0.0,0.94972,6e-05,5.00461]
[1778548142857,37.48,81399.96,0.0,0.94973,6e-05,5.0036]
[1778548145881,37.47,81406.33,0.0,0.9501,6e-05,4.9742]
[1778548147893,37.47,81414.58,0.0,0.95058,6e-05,4.937]
[1778548150919,37.47,81420.62,0.0,0.95092,6e-05,4.90963]
[1778548152932,37.47,81411.72,0.0,0.95043,6e-05,4.94867]
[1778548154188,37.47,81398.96,0.0,0.94971,6e-05,5.00528]
[1778548159981,37.46,81396.76,0.0,0.94961,6e-05,5.01307]
[1778548164257,37.46,81390.75,0.0,0.94928,6e-05,5.03827]
[1778548171058,37.45,81388.53,0.0,0.94923,6e-05,5.04117]
[1778548176093,37.45,81388.56,0.0,0.94925,6e-05,5.03932]
[1778548181128,37.44,81392.2,0.0,0.94948,6e-05,5.02137]
[1778548184150,37.44,81401.16,0.0,0.95,6e-05,4.98039]
[1778548185157,37.44,81406.14,0.0,0.95029,6e-05,4.95795]
[1778548190195,37.44,81409.17,0.0,0.95047,6e-05,4.9435]
[1778548192205,37.44,81418.72,0.0,0.95102,6e-05,4.90077]
[1778548197240,37.43,81421.27,0.0,0.95117,6e-05,4.88884]
[1778548202276,37.43,81419.29,0.0,0.95107,6e-05,4.89678]
[1778548203282,37.43,81413.72,0.0,0.95075,6e-05,4.92146]
[1778548207314,37.43,81413.99,0.0,0.95078,6e-05,4.91926]
[1778548209326,37.43,81421.93,0.0,0.95123,6e-05,4.88394]
[1778548210331,37.43,81426.07,0.0,0.95146,6e-05,4.86539]
[1778548215367,37.43,81428.69,0.0,0.95162,6e-05,4.85327]
[1778548220402,37.42,81431.05,0.0,0.95176,6e-05,4.84235]
[1778548225439,37.42,81431.8,0.0,0.9518,6e-05,4.83855]
[1778548230472,37.42,81432.78,0.0,0.95186,6e-05,4.83375]
[1778548234751,37.42,81423.8,0.0,0.95142,6e-05,4.86791]
[1778548240542,37.42,81416.42,0.0,0.95101,6e-05,4.89954]
[1778548242557,37.42,81409.52,0.0,0.95063,6e-05,4.92972]
[1778548247590,37.41,81409.33,0.0,0.95064,6e-05,4.92939]
[1778548252628,37.41,81410.47,0.0,0.95071,6e-05,4.92319]
[1778548257663,37.41,81410.53,0.0,0.95073,6e-05,4.92182]
[1778548262698,37.4,81409.93,0.0,0.95071,6e-05,4.92333]
[1778548264961,37.4,81400.08,0.0,0.95016,6e-05,4.96672]
[1778548267733,37.4,81398.43,0.0,0.95008,6e-05,4.97319]
[1778548272769,37.4,81396.67,0.0,0.95,6e-05,4.97955]
[1778548277807,37.39,81404.08,0.0,0.95044,6e-05,4.94502]
[1778548282842,37.39,81402.94,0.0,0.95039,6e-05,4.9488]
[1778548287877,37.38,81403.77,0.0,0.95045,6e-05,4.94377]
[1778548292911,37.38,81416.24,0.0,0.95121,6e-05,4.88231]
[1778548293919,37.38,81421.38,0.0,0.9515,6e-05,4.85949]
[1778548298955,37.38,81422.8,0.0,0.95159,6e-05,4.85262]
[1778548303988,37.38,81425.71,0.0,0.95176,6e-05,4.83919]
[1778548307009,37.38,81417.91,0.0,0.95133,6e-05,4.87315]
[1778548309023,37.37,81411.03,0.0,0.95095,6e-05,4.90318]
[1778548314058,37.37,81410.69,0.0,0.95094,6e-05,4.90361]
[1778548319099,37.37,81408.8,0.0,0.95085,6e-05,4.91079]
[1778548324133,37.36,81409.14,0.0,0.95089,6e-05,4.90808]
[1778548329167,37.36,81408.97,0.0,0.95089,6e-05,4.90765]
[1778548334201,37.36,81405.26,0.0,0.9507,6e-05,4.9229]
[1778548339237,37.35,81403.65,0.0,0.95062,6e-05,4.92869]
[1778548344276,37.35,81398.26,0.0,0.95033,6e-05,4.95131]
[1778548349311,37.35,81401.82,0.0,0.95055,6e-05,4.9341]
[1778548355353,37.34,81402.44,0.0,0.95065,6e-05,4.925]
[1778548360388,37.34,81397.09,0.0,0.95036,6e-05,4.94767]
[1778548365423,37.34,81404.18,0.0,0.95078,6e-05,4.91484]
[1778548369457,37.33,81406.29,0.0,0.95091,6e-05,4.90455]
[1778548373479,37.33,81414.87,0.0,0.9514,6e-05,4.86594]
[1778548376504,37.33,81408.6,0.0,0.95105,6e-05,4.8933]
[1778548379524,37.33,81402.55,0.0,0.95072,6e-05,4.91964]
[1778548382544,37.33,81395.89,0.0,0.95035,6e-05,4.9489]
[1778548383550,37.33,81391.26,0.0,0.95009,6e-05,4.96912]
[1778548385565,37.32,81385.84,0.0,0.94979,6e-05,4.99284]
[1778548390600,37.32,81381.7,0.0,0.94957,6e-05,5.00994]
[1778548395878,37.32,81375.87,0.0,0.94923,6e-05,5.03618]
[1778548401677,37.32,81379.47,0.0,0.94943,6e-05,5.02066]
[1778548405948,37.32,81384.34,0.0,0.94972,6e-05,4.99764]
[1778548408727,37.32,81391.33,0.0,0.95013,6e-05,4.96559]
[1778548413762,37.31,81385.68,0.0,0.94987,6e-05,4.98499]
[1778548417789,37.31,81380.14,0.0,0.94956,6e-05,5.00895]
[1778548422824,37.31,81378.52,0.0,0.94948,6e-05,5.01497]
[1778548427859,37.3,81376.11,0.0,0.94936,6e-05,5.02468]
[1778548432893,37.3,81375.62,0.0,0.94934,6e-05,5.0257]
[1778548436161,37.3,81382.9,0.0,0.94977,6e-05,4.99221]
[1778548438937,37.3,81377.19,0.0,0.94945,6e-05,5.01727]
[1778548442964,37.29,81385.79,0.0,0.94996,6e-05,4.97768]
[1778548444978,37.29,81389.04,0.0,0.95015,6e-05,4.96274]
[1778548450016,37.29,81389.2,0.0,0.95017,6e-05,4.96112]
[1778548453036,37.29,81382.82,0.0,0.94981,6e-05,4.98914]
[1778548458073,37.29,81385.41,0.0,0.94998,6e-05,4.97639]
[1778548464114,37.28,81386.49,0.0,0.95005,6e-05,4.97018]
[1778548466372,37.28,81395.04,0.0,0.95055,6e-05,4.93156]
[1778548472170,37.28,81393.23,0.0,0.9505,6e-05,4.93367]
[1778548477208,37.28,81393.56,0.0,0.95053,6e-05,4.93122]
[1778548482240,37.27,81393.74,0.0,0.95056,6e-05,4.92941]
[1778548487277,37.27,81392.89,0.0,0.95052,6e-05,4.93215]
[1778548491306,37.27,81387.17,0.0,0.9502,6e-05,4.95733]
[1778548495334,37.27,81380.23,0.0,0.94981,6e-05,4.98745]
[1778548500369,37.26,81380.59,0.0,0.94985,6e-05,4.98442]
[1778548505404,37.26,81379.38,0.0,0.9498,6e-05,4.98854]
[1778548511452,37.25,81376.85,0.0,0.94967,6e-05,4.99838]
[1778548516725,37.25,81373.72,0.0,0.94951,6e-05,5.01154]
[1778548522523,37.25,81365.82,0.0,0.94904,6e-05,5.04758]
[1778548527558,37.25,81365.98,0.0,0.94905,6e-05,5.04695]
[1778548532593,37.25,81364.46,0.0,0.94903,6e-05,5.0474]
[1778548537631,37.24,81363.54,0.0,0.94899,6e-05,5.04986]
[1778548542663,37.25,81363.07,0.0,0.94896,6e-05,5.05268]
[1778548547697,37.25,81362.02,0.0,0.94888,6e-05,5.05864]
[1778548552734,37.25,81363.42,0.0,0.94895,6e-05,5.0534]
[1778548554748,37.25,81369.31,0.0,0.94929,6e-05,5.02718]
[1778548555755,37.25,81375.1,0.0,0.94962,6e-05,5.00133]
[1778548560790,37.26,81376.79,0.0,0.9497,6e-05,4.99524]
[1778548564818,37.26,81364.16,0.0,0.94896,6e-05,5.05243]
[1778548569853,37.26,81360.12,0.0,0.94871,6e-05,5.07181]
[1778548575895,37.26,81362.22,0.0,0.94882,6e-05,5.06334]
[1778548579923,37.27,81361.8,0.0,0.94879,6e-05,5.06597]
[1778548584957,37.27,81360.44,0.0,0.9487,6e-05,5.07297]
[1778548587219,37.27,81349.41,0.0,0.94804,6e-05,5.12362]
[1778548587980,37.27,81349.41,0.0,0.94804,6e-05,5.12371]
[1778548588987,37.27,81342.43,0.0,0.94763,6e-05,5.15574]
[1778548591001,37.27,81333.23,0.0,0.94712,6e-05,5.19308]
[1778548592011,37.27,81324.19,0.0,0.94658,6e-05,5.23482]
[1778548594023,37.27,81318.55,0.0,0.94624,6e-05,5.2608]
[1778548596044,37.27,81311.31,0.0,0.9458,6e-05,5.29424]
[1778548597317,37.27,81288.06,0.0,0.94437,6e-05,5.40331]
[1778548598052,37.27,81287.35,0.0,0.94433,6e-05,5.40632]
[1778548599062,37.27,81277.96,0.0,0.94374,6e-05,5.45044]
[1778548600074,37.26,81265.96,0.0,0.94299,6e-05,5.50717]
[1778548601076,37.26,81257.95,0.0,0.94248,6e-05,5.545]
[1778548602081,37.25,81269.06,0.0,0.94326,6e-05,5.48683]
[1778548603087,37.25,81286.2,0.0,0.94434,6e-05,5.40496]
[1778548604094,37.25,81294.24,0.0,0.94485,6e-05,5.36668]
[1778548606109,37.25,81287.66,0.0,0.94445,6e-05,5.3971]
[1778548607379,37.24,81276.92,0.0,0.94378,6e-05,5.44761]
[1778548609133,37.23,81284.13,0.0,0.94429,6e-05,5.40925]
[1778548610145,37.23,81291.98,0.0,0.94478,6e-05,5.37183]
[1778548612156,37.23,81298.48,0.0,0.94519,6e-05,5.34068]
[1778548615177,37.23,81303.77,0.0,0.94553,6e-05,5.31519]
[1778548619205,37.23,81316.16,0.0,0.9463,6e-05,5.25643]
[1778548620214,37.23,81316.16,0.0,0.9463,6e-05,5.25629]
[1778548622233,37.22,81308.06,0.0,0.94581,6e-05,5.29372]
[1778548627524,37.22,81330.91,0.0,0.94721,6e-05,5.18655]
[1778548629282,37.22,81337.0,0.0,0.94757,6e-05,5.15841]
[1778548633311,37.22,81344.02,0.0,0.948,6e-05,5.12512]
[1778548638349,37.22,81339.39,0.0,0.94773,6e-05,5.14652]
[1778548640359,37.22,81336.31,0.0,0.94754,6e-05,5.16066]
[1778548645394,37.22,81337.89,0.0,0.94764,6e-05,5.15331]
[1778548650429,37.22,81339.42,0.0,0.94773,6e-05,5.14633]
[1778548653450,37.22,81348.97,0.0,0.94835,6e-05,5.09721]
[1778548656471,37.22,81344.6,0.0,0.94809,6e-05,5.11692]
[1778548662514,37.22,81347.59,0.0,0.94826,6e-05,5.10368]
[1778548667809,37.22,81355.32,0.0,0.94871,6e-05,5.06903]
[1778548672590,37.22,81368.86,0.0,0.94949,6e-05,5.00817]
[1778548673598,37.22,81372.03,0.0,0.94968,6e-05,4.99356]
[1778548678633,37.22,81374.22,0.0,0.94982,6e-05,4.98231]
[1778548680647,37.22,81368.21,0.0,0.94948,6e-05,5.00886]
[1778548685682,37.21,81366.17,0.0,0.94938,6e-05,5.01654]
[1778548690719,37.21,81370.25,0.0,0.94964,6e-05,4.99652]
[1778548694746,37.2,81371.72,0.0,0.94974,6e-05,4.98879]
[1778548699782,37.2,81373.85,0.0,0.94988,6e-05,4.97779]
[1778548702805,37.2,81367.04,0.0,0.9495,6e-05,5.00733]
[1778548706830,37.2,81361.3,0.0,0.94917,6e-05,5.03301]
[1778548708844,37.2,81354.45,0.0,0.94877,6e-05,5.06387]
[1778548713879,37.19,81356.0,0.0,0.94894,6e-05,5.04981]
[1778548718915,37.18,81356.54,0.0,0.94899,6e-05,5.04544]
[1778548723949,37.18,81357.07,0.0,0.94905,6e-05,5.04119]
[1778548728986,37.17,81357.52,0.0,0.9491,6e-05,5.03741]
[1778548734021,37.17,81357.42,0.0,0.94911,6e-05,5.03618]
[1778548739058,37.16,81357.52,0.0,0.94914,6e-05,5.03407]
[1778548743088,37.16,81347.35,0.0,0.94855,6e-05,5.08006]
[1778548748373,37.17,81359.24,0.0,0.94923,6e-05,5.02675]
[1778548751142,37.17,81362.98,0.0,0.94945,6e-05,5.00946]
[1778548756177,37.16,81362.07,0.0,0.94942,6e-05,5.01219]
[1778548761212,37.16,81360.09,0.0,0.94932,6e-05,5.01963]
[1778548766247,37.15,81358.87,0.0,0.94927,6e-05,5.0235]
[1778548771285,37.15,81367.12,0.0,0.94982,6e-05,4.97959]
[1778548776321,37.14,81371.31,0.0,0.95008,6e-05,4.95953]
[1778548781356,37.14,81372.45,0.0,0.95016,6e-05,4.95326]
[1778548786391,37.14,81366.83,0.0,0.94984,6e-05,4.97749]
[1778548791426,37.13,81357.08,0.0,0.94929,6e-05,5.02044]
[1778548796462,37.13,81355.33,0.0,0.94921,6e-05,5.02695]
[1778548801502,37.13,81355.64,0.0,0.94925,6e-05,5.0241]
[1778548804518,37.12,81360.13,0.0,0.94952,6e-05,5.00298]
[1778548807540,37.12,81354.83,0.0,0.94922,6e-05,5.02622]
[1778548812575,37.12,81355.3,0.0,0.94926,6e-05,5.02273]
[1778548816603,37.12,81362.57,0.0,0.9497,6e-05,4.98885]
[1778548817610,37.12,81357.37,0.0,0.9494,6e-05,5.01216]
[1778548822645,37.11,81358.04,0.0,0.94945,6e-05,5.00793]
[1778548827681,37.11,81359.37,0.0,0.94954,6e-05,5.00079]
[1778548832722,37.11,81355.49,0.0,0.94938,6e-05,5.01229]
[1778548839007,37.1,81352.07,0.0,0.94919,6e-05,5.02662]
[1778548841786,37.1,81343.07,0.0,0.94867,6e-05,5.06705]
[1778548842789,37.1,81338.74,0.0,0.94842,6e-05,5.08651]
[1778548844805,37.1,81342.09,0.0,0.94863,6e-05,5.0704]
[1778548846817,37.1,81342.14,0.0,0.94864,6e-05,5.06946]
[1778548851851,37.09,81345.88,0.0,0.94889,6e-05,5.05051]
[1778548856887,37.09,81344.92,0.0,0.94885,6e-05,5.05309]
[1778548861938,37.08,81343.65,0.0,0.9488,6e-05,5.05706]
[1778548863952,37.08,81336.75,0.0,0.94839,6e-05,5.0889]
[1778548867980,37.08,81326.08,0.0,0.94775,6e-05,5.13837]
[1778548868988,37.08,81319.37,0.0,0.94734,6e-05,5.16941]
[1778548869994,37.08,81319.27,0.0,0.94734,6e-05,5.16985]
[1778548872022,37.08,81306.0,0.0,0.94654,6e-05,5.23135]
[1778548877044,37.08,81306.29,0.0,0.94656,6e-05,5.22942]
[1778548880065,37.08,81311.74,0.0,0.9469,6e-05,5.20375]
[1778548883089,37.08,81300.14,0.0,0.94619,6e-05,5.25768]
[1778548884100,37.08,81298.52,0.0,0.94609,6e-05,5.2651]
[1778548887114,37.08,81291.06,0.0,0.94564,6e-05,5.29956]
[1778548892153,37.07,81284.17,0.0,0.94528,6e-05,5.32571]
[1778548893169,37.07,81277.14,0.0,0.94484,6e-05,5.35865]
[1778548894168,37.07,81274.4,0.0,0.94468,6e-05,5.37129]
[1778548899501,37.07,81279.17,0.0,0.945,6e-05,5.3466]
[1778548902223,37.06,81286.51,0.0,0.94547,6e-05,5.3111]
[1778548905244,37.06,81279.45,0.0,0.94504,6e-05,5.34388]
[1778548910280,37.06,81280.58,0.0,0.94513,6e-05,5.33673]
[1778548915315,37.05,81280.83,0.0,0.94517,6e-05,5.33403]
[1778548920350,37.05,81279.45,0.0,0.9451,6e-05,5.33905]
[1778548923373,37.05,81287.74,0.0,0.94563,6e-05,5.29912]
[1778548928407,37.04,81287.11,0.0,0.9456,6e-05,5.30087]
[1778548932436,37.04,81279.27,0.0,0.94513,6e-05,5.33685]
[1778548937470,37.04,81275.67,0.0,0.94493,6e-05,5.3523]
[1778548942505,37.03,81273.54,0.0,0.94481,6e-05,5.36081]
[1778548943512,37.03,81263.23,0.0,0.94417,6e-05,5.40944]
[1778548948548,37.03,81260.5,0.0,0.94402,6e-05,5.4204]
[1778548953582,37.02,81262.71,0.0,0.94424,6e-05,5.40275]
[1778548958617,37.01,81262.6,0.0,0.94425,6e-05,5.4014]
[1778548963653,37.01,81262.66,0.0,0.94428,6e-05,5.39927]
[1778548968688,37.0,81255.22,0.0,0.94384,6e-05,5.43283]
[1778548970007,37.0,81247.79,0.0,0.94337,6e-05,5.46803]
[1778548970703,37.0,81247.79,0.0,0.94337,6e-05,5.46755]
[1778548973726,37.0,81255.37,0.0,0.94388,6e-05,5.42977]
[1778548974734,37.0,81263.18,0.0,0.94438,6e-05,5.39211]
[1778548978763,36.99,81269.85,0.0,0.94481,6e-05,5.35899]
[1778548983796,36.99,81263.9,0.0,0.94446,6e-05,5.3856]
[1778548985811,36.99,81257.99,0.0,0.9441,6e-05,5.41296]
[1778548990846,36.98,81262.41,0.0,0.94441,6e-05,5.38981]
[1778548995881,36.97,81260.23,0.0,0.94429,6e-05,5.39823]
[1778549000915,36.97,81260.3,0.0,0.94432,6e-05,5.3959]
[1778549004945,36.97,81265.33,0.0,0.94466,6e-05,5.37036]
[1778549010291,36.96,81260.19,0.0,0.94436,6e-05,5.39307]
[1778549016032,36.95,81264.44,0.0,0.94471,6e-05,5.36538]
[1778549021065,36.95,81264.29,0.0,0.94472,6e-05,5.36439]
[1778549023080,36.95,81269.91,0.0,0.94508,6e-05,5.33705]
[1778549026100,36.95,81285.26,0.0,0.94605,6e-05,5.26369]
[1778549027109,36.94,81287.67,0.0,0.9462,6e-05,5.25218]
[1778549032143,36.94,81289.9,0.0,0.94634,6e-05,5.24095]
[1778549037178,36.94,81292.22,0.0,0.9465,6e-05,5.22939]
[1778549040200,36.94,81296.92,0.0,0.94679,6e-05,5.20707]
[1778549042213,36.94,81289.48,0.0,0.94633,6e-05,5.24172]
[1778549044227,36.94,81282.53,0.0,0.94591,6e-05,5.2741]
[1778549047249,36.94,81293.92,0.0,0.94662,6e-05,5.22009]
[1778549048255,36.94,81295.94,0.0,0.94674,6e-05,5.21054]
[1778549053292,36.94,81294.12,0.0,0.94664,6e-05,5.21859]
[1778549055305,36.93,81299.3,0.0,0.94696,6e-05,5.19421]
[1778549058326,36.93,81308.87,0.0,0.94754,6e-05,5.14952]
[1778549059333,36.93,81314.51,0.0,0.94788,6e-05,5.12339]
[1778549060342,36.94,81326.13,0.0,0.94857,6e-05,5.07023]
[1778549061347,36.94,81333.71,0.0,0.94901,6e-05,5.03559]
[1778549062356,36.94,81336.83,0.0,0.94919,6e-05,5.0215]
[1778549066385,36.94,81348.08,0.0,0.94984,6e-05,4.97108]
[1778549067393,36.94,81351.04,0.0,0.95002,6e-05,4.95738]
[1778549070744,36.94,81355.92,0.0,0.95031,6e-05,4.93433]
[1778549073439,36.93,81362.5,0.0,0.95074,6e-05,4.89931]
[1778549078477,36.93,81362.89,0.0,0.95078,6e-05,4.89676]
[1778549083509,36.93,81364.88,0.0,0.9509,6e-05,4.8871]
[1778549087537,36.93,81370.59,0.0,0.95123,6e-05,4.86098]
[1778549092572,36.93,81368.95,0.0,0.95114,6e-05,4.86785]
[1778549095593,36.93,81375.09,0.0,0.9515,6e-05,4.84015]
[1778549096601,36.93,81382.36,0.0,0.95191,6e-05,4.80772]
[1778549097608,36.93,81383.48,0.0,0.95197,6e-05,4.80276]
[1778549102646,36.93,81381.57,0.0,0.95186,6e-05,4.81142]
[1778549107680,36.93,81383.78,0.0,0.95198,6e-05,4.80178]
[1778549109691,36.93,81390.79,0.0,0.95237,6e-05,4.77087]
[1778549111004,36.93,81397.81,0.0,0.95276,6e-05,4.74018]
[1778549113719,36.93,81404.24,0.0,0.95311,6e-05,4.71228]
[1778549114727,36.93,81412.96,0.0,0.95359,5e-05,4.67433]
[1778549115733,36.93,81416.21,0.0,0.95376,5e-05,4.66044]
[1778549118754,36.93,81422.5,0.0,0.95412,5e-05,4.63191]
[1778549119761,36.93,81429.14,0.0,0.95448,5e-05,4.60281]
[1778549121076,36.92,81431.84,0.0,0.95463,5e-05,4.59055]
[1778549124796,36.92,81438.21,0.0,0.95499,5e-05,4.56225]
[1778549126811,36.92,81447.05,0.0,0.95546,5e-05,4.52386]
[1778549131845,36.92,81443.07,0.0,0.95531,5e-05,4.53502]
[1778549132852,36.92,81436.97,0.0,0.95499,5e-05,4.56093]
[1778549133860,36.92,81433.53,0.0,0.95481,5e-05,4.57511]
[1778549138895,36.91,81431.49,0.0,0.95472,5e-05,4.58229]
[1778549143928,36.91,81438.06,0.0,0.95509,5e-05,4.55243]
[1778549148964,36.9,81438.3,0.0,0.95512,5e-05,4.55012]
[1778549154000,36.9,81432.43,0.0,0.95482,5e-05,4.57397]
[1778549155013,36.9,81426.8,0.0,0.95452,5e-05,4.59792]
[1778549160043,36.89,81422.59,0.0,0.95432,5e-05,4.6144]
[1778549165078,36.9,81425.16,0.0,0.95444,5e-05,4.60488]
[1778549166085,36.9,81415.55,0.0,0.95391,5e-05,4.64692]
[1778549167093,36.9,81410.14,0.0,0.95361,5e-05,4.67077]
[1778549172127,36.9,81410.34,0.0,0.95361,5e-05,4.67105]
[1778549177162,36.91,81405.56,0.0,0.95333,5e-05,4.69314]
[1778549182197,36.91,81404.62,0.0,0.95327,6e-05,4.69843]
[1778549187232,36.91,81403.9,0.0,0.95321,6e-05,4.70289]
[1778549192268,36.92,81400.05,0.0,0.95303,6e-05,4.71619]
[1778549197301,36.92,81396.99,0.0,0.95284,6e-05,4.7308]
[1778549201331,36.92,81390.42,0.0,0.95247,6e-05,4.76061]
[1778549203349,36.92,81382.04,0.0,0.95199,6e-05,4.79807]
[1778549204356,36.92,81374.1,0.0,0.95154,6e-05,4.83354]
[1778549205363,36.92,81368.18,0.0,0.95121,6e-05,4.86007]
[1778549207378,36.92,81363.39,0.0,0.95093,6e-05,4.8816]
[1778549213419,36.92,81359.73,0.0,0.95072,6e-05,4.89798]
[1778549219461,36.92,81359.09,0.0,0.95069,6e-05,4.90069]
[1778549224499,36.92,81359.15,0.0,0.9507,6e-05,4.90022]
[1778549228525,36.92,81366.35,0.0,0.95111,6e-05,4.86767]
[1778549229531,36.92,81372.56,0.0,0.95146,6e-05,4.83988]
[1778549230538,36.92,81374.45,0.0,0.95157,6e-05,4.83149]
[1778549235573,36.92,81381.09,0.0,0.95194,6e-05,4.80226]
[1778549240608,36.92,81383.47,0.0,0.95207,6e-05,4.79226]
[1778549243636,36.92,81377.18,0.0,0.95171,6e-05,4.82054]
[1778549247662,36.93,81371.84,0.0,0.9514,6e-05,4.84459]
[1778549251987,36.93,81359.22,0.0,0.95073,6e-05,4.89641]
[1778549253708,36.93,81358.4,0.0,0.95068,6e-05,4.90006]
[1778549256729,36.93,81347.34,0.0,0.95004,6e-05,4.94986]
[1778549257735,36.93,81340.62,0.0,0.94965,6e-05,4.98024]
[1778549258742,36.92,81341.83,0.0,0.94973,6e-05,4.97457]
[1778549263777,36.92,81340.38,0.0,0.94965,6e-05,4.98025]
[1778549268813,36.92,81341.01,0.0,0.9497,6e-05,4.97632]
[1778549274857,36.92,81343.01,0.0,0.94983,6e-05,4.96642]
[1778549276871,36.92,81348.94,0.0,0.95017,6e-05,4.94015]
[1778549282237,36.92,81348.38,0.0,0.95011,6e-05,4.94462]
[1778549287948,36.93,81349.49,0.0,0.95015,6e-05,4.94112]
[1778549292983,36.93,81345.51,0.0,0.9499,6e-05,4.96061]
[1778549294997,36.93,81336.58,0.0,0.94938,6e-05,5.00173]
[1778549296010,36.93,81333.25,0.0,0.94918,6e-05,5.01712]
[1778549301039,36.94,81332.68,0.0,0.94913,6e-05,5.02056]
[1778549302378,36.94,81347.88,0.0,0.95003,6e-05,4.95123]
[1778549303057,36.94,81347.88,0.0,0.95003,6e-05,4.95097]
[1778549308090,36.94,81346.89,0.0,0.94997,6e-05,4.95577]
[1778549312448,36.94,81352.71,0.0,0.95034,6e-05,4.92497]
[1778549314130,36.94,81356.57,0.0,0.95057,6e-05,4.90711]
[1778549319164,36.93,81357.9,0.0,0.95066,6e-05,4.90011]
[1778549322523,36.93,81350.6,0.0,0.95025,6e-05,4.93241]
[1778549325207,36.93,81346.6,0.0,0.95003,6e-05,4.94974]
[1778549330242,36.93,81342.72,0.0,0.94979,6e-05,4.96797]
[1778549335278,36.93,81342.89,0.0,0.94979,6e-05,4.96781]
[1778549339305,36.93,81337.2,0.0,0.94946,6e-05,4.99408]
[1778549344340,36.94,81337.71,0.0,0.94947,6e-05,4.99282]
[1778549347361,36.94,81351.68,0.0,0.95029,6e-05,4.92956]
[1778549348369,36.94,81365.76,0.0,0.9511,6e-05,4.86599]
[1778549349375,36.94,81367.63,0.0,0.95121,6e-05,4.85751]
[1778549354410,36.94,81363.92,0.0,0.951,6e-05,4.87368]
[1778549360451,36.93,81368.35,0.0,0.95126,6e-05,4.85341]
[1778549365488,36.93,81372.96,0.0,0.95152,6e-05,4.83262]
[1778549369518,36.93,81363.27,0.0,0.95097,6e-05,4.87583]
[1778549370525,36.93,81363.09,0.0,0.95096,6e-05,4.87656]
[1778549375559,36.93,81361.19,0.0,0.95091,6e-05,4.87968]
[1778549380595,36.93,81363.38,0.0,0.95104,6e-05,4.86935]
[1778549385630,36.93,81361.23,0.0,0.95092,6e-05,4.87863]
[1778549390665,36.93,81363.13,0.0,0.95103,6e-05,4.86974]
[1778549396707,36.93,81361.16,0.0,0.95092,6e-05,4.87826]
[1778549400737,36.93,81354.8,0.0,0.95056,6e-05,4.90659]
[1778549401743,36.93,81346.21,0.0,0.95006,6e-05,4.94531]
[1778549402750,36.93,81333.74,0.0,0.94934,6e-05,5.00185]
[1778549403756,36.92,81329.31,0.0,0.94908,6e-05,5.02184]
[1778549404764,36.93,81316.47,0.0,0.94831,6e-05,5.08104]
[1778549405771,36.93,81308.75,0.0,0.94785,6e-05,5.11683]
[1778549406779,36.93,81306.73,0.0,0.94773,6e-05,5.12627]
[1778549409798,36.93,81312.26,0.0,0.94806,6e-05,5.10087]
[1778549414832,36.93,81313.25,0.0,0.94811,6e-05,5.09676]
[1778549419869,36.93,81309.42,0.0,0.94787,6e-05,5.11488]
[1778549423244,36.93,81322.79,0.0,0.94867,6e-05,5.0535]
[1778549424903,36.93,81319.31,0.0,0.94846,6e-05,5.06963]
[1778549429944,36.93,81318.02,0.0,0.94838,6e-05,5.07609]
[1778549434978,36.93,81313.44,0.0,0.94815,6e-05,5.0926]
[1778549439008,36.93,81308.04,0.0,0.94782,6e-05,5.11778]
[1778549440020,36.93,81309.25,0.0,0.94789,6e-05,5.11219]
[1778549445059,36.93,81311.1,0.0,0.948,6e-05,5.10374]
[1778549450087,36.93,81311.99,0.0,0.94805,6e-05,5.09968]
[1778549455121,36.93,81315.79,0.0,0.94828,6e-05,5.08223]
[1778549460156,36.93,81315.85,0.0,0.94828,6e-05,5.08207]
[1778549465190,36.93,81314.92,0.0,0.94823,6e-05,5.08639]
[1778549468212,36.93,81325.04,0.0,0.94883,6e-05,5.03988]
[1778549469218,36.93,81329.19,0.0,0.94907,6e-05,5.02095]
[1778549471233,36.94,81323.98,0.0,0.94876,6e-05,5.04502]
[1778549479289,36.94,81323.41,0.0,0.94872,6e-05,5.04838]
[1778549482310,36.94,81317.99,0.0,0.94839,6e-05,5.07347]
[1778549487345,36.94,81310.86,0.0,0.94797,6e-05,5.10645]
[1778549492381,36.94,81311.72,0.0,0.94807,6e-05,5.09737]
[1778549497417,36.94,81312.19,0.0,0.94809,6e-05,5.09515]
[1778549498424,36.94,81321.7,0.0,0.94866,6e-05,5.05135]
[1778549499430,36.94,81326.44,0.0,0.94894,6e-05,5.02967]
[1778549504465,36.94,81321.7,0.0,0.94866,6e-05,5.05175]
[1778549509501,36.94,81320.78,0.0,0.9486,6e-05,5.05637]
[1778549514535,36.94,81318.3,0.0,0.94845,6e-05,5.06809]
[1778549519570,36.94,81317.89,0.0,0.94842,6e-05,5.07026]
[1778549523598,36.94,81308.53,0.0,0.94785,6e-05,5.11366]
[1778549524605,36.94,81304.28,0.0,0.9476,6e-05,5.13334]
[1778549529640,36.94,81308.42,0.0,0.94785,6e-05,5.11398]
[1778549533670,36.94,81302.36,0.0,0.94749,6e-05,5.14192]
[1778549538703,36.94,81304.65,0.0,0.94763,6e-05,5.13109]
[1778549543738,36.94,81305.78,0.0,0.9477,6e-05,5.12566]
[1778549547766,36.94,81310.97,0.0,0.94801,6e-05,5.10154]
[1778549552803,36.94,81311.99,0.0,0.94812,6e-05,5.09178]
[1778549553808,36.94,81317.66,0.0,0.94846,6e-05,5.06566]
[1778549554815,36.94,81319.85,0.0,0.94859,6e-05,5.05564]
[1778549559850,36.94,81316.75,0.0,0.9484,6e-05,5.07022]
[1778549564885,36.94,81316.17,0.0,0.94836,6e-05,5.07316]
[1778549569920,36.94,81314.27,0.0,0.94824,6e-05,5.08217]
[1778549574956,36.94,81314.25,0.0,0.94824,6e-05,5.08254]
[1778549576971,36.94,81306.09,0.0,0.94775,6e-05,5.12034]
[1778549577978,36.94,81296.55,0.0,0.94717,6e-05,5.16464]
[1778549578985,36.94,81296.74,0.0,0.94718,6e-05,5.16369]
[1778549582007,36.94,81287.26,0.0,0.94661,6e-05,5.20775]
[1778549583012,36.94,81276.46,0.0,0.94594,6e-05,5.25833]
[1778549584397,36.94,81276.32,0.0,0.94594,6e-05,5.25859]
[1778549588049,36.94,81269.43,0.0,0.94552,6e-05,5.29048]
[1778549590066,36.94,81263.57,0.0,0.94516,6e-05,5.31771]
[1778549595099,36.93,81258.84,0.0,0.94488,6e-05,5.33874]
[1778549598120,36.93,81246.92,0.0,0.94414,6e-05,5.39462]
[1778549599127,36.93,81242.74,0.0,0.94387,6e-05,5.41423]
[1778549604537,36.92,81243.43,0.0,0.94395,6e-05,5.40838]
[1778549610207,36.92,81252.9,0.0,0.94458,6e-05,5.36107]
[1778549614606,36.91,81258.68,0.0,0.94502,6e-05,5.32681]
[1778549620275,36.91,81258.95,0.0,0.94505,6e-05,5.32413]
[1778549622290,36.91,81254.83,0.0,0.9448,6e-05,5.34311]
[1778549624677,36.91,81246.37,0.0,0.94428,6e-05,5.38246]
[1778549630344,36.9,81248.03,0.0,0.94441,6e-05,5.37264]
[1778549632358,36.9,81252.28,0.0,0.94468,6e-05,5.35168]
[1778549637394,36.89,81253.23,0.0,0.94477,6e-05,5.34553]
[1778549641423,36.89,81246.49,0.0,0.94436,6e-05,5.37635]
[1778549642430,36.89,81237.57,0.0,0.94379,6e-05,5.41872]
[1778549643437,36.89,81229.56,0.0,0.94328,6e-05,5.45684]
[1778549644824,36.89,81220.49,0.0,0.94271,7e-05,5.49965]
[1778549646457,36.88,81219.77,0.0,0.94267,7e-05,5.50258]
[1778549651492,36.88,81213.78,0.0,0.94228,7e-05,5.53167]
[1778549653507,36.89,81170.21,0.0,0.93935,7e-05,5.74729]
[1778549654519,36.89,81128.32,0.0,0.93645,7e-05,5.95769]
[1778549656528,36.89,81138.21,0.0,0.93714,7e-05,5.90777]
[1778549657537,36.89,81148.09,0.0,0.93783,7e-05,5.85789]
[1778549658542,36.89,81154.72,0.0,0.93829,7e-05,5.82459]
[1778549660559,36.89,81161.48,0.0,0.93876,7e-05,5.79082]
[1778549662579,36.89,81154.14,0.0,0.93825,7e-05,5.82761]
[1778549663586,36.89,81138.24,0.0,0.93714,7e-05,5.90767]
[1778549665009,36.89,81112.17,0.0,0.9353,7e-05,6.03999]
[1778549666606,36.89,81111.72,0.0,0.93527,7e-05,6.04195]
[1778549671645,36.87,81107.05,0.0,0.93506,7e-05,6.05564]
[1778549673658,36.85,81115.05,0.0,0.93573,7e-05,6.00768]
[1778549675074,36.84,81103.83,0.0,0.935,7e-05,6.0593]
[1778549676679,36.83,81105.04,0.0,0.93514,7e-05,6.04952]
[1778549681725,36.79,81108.58,0.0,0.93561,7e-05,6.01561]
[1778549683730,36.76,81117.85,0.0,0.93638,7e-05,5.96035]
[1778549685743,36.75,81112.99,0.0,0.93609,7e-05,5.98138]
[1778549688772,36.75,81119.01,0.0,0.93655,7e-05,5.9482]
[1778549690787,36.75,81127.04,0.0,0.93712,7e-05,5.90708]
[1778549692801,36.75,81129.84,0.0,0.93732,7e-05,5.89275]
[1778549695821,36.75,81126.22,0.0,0.93707,7e-05,5.91087]
[1778549700856,36.74,81127.72,0.0,0.93718,7e-05,5.90278]
[1778549704884,36.74,81136.09,0.0,0.93777,7e-05,5.86004]
[1778549705892,36.74,81141.08,0.0,0.93812,7e-05,5.83483]
[1778549706898,36.74,81149.11,0.0,0.93867,7e-05,5.79446]
[1778549707905,36.74,81148.26,0.0,0.93861,7e-05,5.79881]
[1778549712941,36.75,81153.76,0.0,0.93899,7e-05,5.77161]
[1778549717975,36.75,81151.0,0.0,0.93879,7e-05,5.78612]
[1778549720996,36.75,81145.41,0.0,0.9384,7e-05,5.81455]
[1778549724021,36.75,81139.37,0.0,0.93797,7e-05,5.84522]
[1778549725026,36.75,81133.4,0.0,0.93756,7e-05,5.87542]
[1778549726034,36.75,81130.7,0.0,0.93737,7e-05,5.88907]
[1778549729055,36.75,81122.1,0.0,0.93677,7e-05,5.93261]
[1778549730062,36.75,81120.78,0.0,0.93667,7e-05,5.93921]
[1778549735096,36.75,81120.97,0.0,0.93675,7e-05,5.93222]
[1778549738117,36.75,81130.47,0.0,0.93742,7e-05,5.88358]
[1778549739127,36.74,81135.66,0.0,0.93779,7e-05,5.85726]
[1778549741144,36.74,81086.45,0.0,0.93428,7e-05,6.10883]
[1778549742148,36.74,81033.58,0.0,0.93033,8e-05,6.38585]
[1778549743156,36.75,81034.22,0.0,0.93038,8e-05,6.38259]
[1778549748195,36.75,81031.19,0.0,0.93014,8e-05,6.39926]
[1778549751230,36.75,81020.28,0.0,0.9293,8e-05,6.45769]
[1778549752236,36.75,81017.48,0.0,0.92908,8e-05,6.47268]
[1778549756264,36.75,81023.81,0.0,0.92954,8e-05,6.44078]
[1778549761299,36.76,81025.54,0.0,0.92965,8e-05,6.43329]
[1778549763315,36.76,81019.84,0.0,0.92921,8e-05,6.46389]
[1778549764320,36.76,81015.5,0.0,0.92887,8e-05,6.48714]
[1778549767344,36.76,81006.88,0.0,0.9282,8e-05,6.53345]
[1778549768479,36.76,81007.3,0.0,0.92823,8e-05,6.53117]
[1778549769374,36.76,80982.97,0.0,0.92632,8e-05,6.66241]
[1778549770378,36.76,80953.09,0.0,0.9239,8e-05,6.82562]
[1778549771378,36.76,80928.56,0.0,0.92188,8e-05,6.9614]
[1778549772386,36.76,80927.16,0.0,0.92176,8e-05,6.96938]
[1778549777420,36.77,80930.03,0.0,0.92196,8e-05,6.95572]
[1778549782455,36.77,80932.81,0.0,0.92215,8e-05,6.94332]
[1778549783462,36.79,80927.25,0.0,0.92159,8e-05,6.98043]
[1778549784471,36.81,80926.75,0.0,0.92147,8e-05,6.98886]
[1778549785476,36.82,80932.94,0.0,0.9219,8e-05,6.96007]
[1778549786483,36.84,80940.15,0.0,0.92241,8e-05,6.92616]
[1778549787490,36.84,80941.93,0.0,0.92255,8e-05,6.91699]
[1778549790511,36.84,80933.45,0.0,0.92182,8e-05,6.96586]
[1778549791519,36.86,80928.01,0.0,0.92133,8e-05,6.99619]
[1778549793532,36.89,80926.15,0.0,0.92102,8e-05,7.0169]
[1778549797561,36.92,80917.95,0.0,0.92017,8e-05,7.07345]
[1778549798567,36.92,80919.19,0.0,0.92027,8e-05,7.06694]
[1778549799574,36.92,80924.79,0.0,0.92074,8e-05,7.03586]
[1778549800581,36.92,80922.97,0.0,0.92058,8e-05,7.04607]
[1778549803602,36.92,80929.81,0.0,0.92115,8e-05,7.00838]
[1778549804609,36.92,80941.11,0.0,0.92209,8e-05,6.94606]
[1778549805616,36.93,80942.75,0.0,0.92219,8e-05,6.93954]
[1778549807634,36.94,80935.37,0.0,0.9215,8e-05,6.98562]
[1778549808641,36.95,80931.3,0.0,0.92113,8e-05,7.0102]
[1778549810658,36.95,80929.18,0.0,0.92095,8e-05,7.02226]
[1778549813692,36.95,80934.91,0.0,0.92142,8e-05,6.99104]
[1778549814687,36.95,80941.83,0.0,0.92199,8e-05,6.95304]
[1778549816094,36.95,80950.75,0.0,0.92273,8e-05,6.90379]
[1778549816702,36.95,80950.75,0.0,0.92273,8e-05,6.9037]
[1778549818746,36.95,80967.94,0.0,0.92413,8e-05,6.80943]
[1778549819721,36.95,80966.09,0.0,0.92398,8e-05,6.81999]
[1778549821743,36.95,80962.37,0.0,0.92366,8e-05,6.84118]
[1778549822748,36.95,80956.41,0.0,0.92317,8e-05,6.87421]
[1778549823753,36.95,80953.23,0.0,0.9229,8e-05,6.89199]
[1778549826163,36.96,80958.96,0.0,0.92336,8e-05,6.86156]
[1778549828794,36.96,80964.1,0.0,0.92377,8e-05,6.83415]
[1778549832823,36.96,80972.55,0.0,0.92443,8e-05,6.78953]
[1778549834836,36.96,80977.36,0.0,0.9248,8e-05,6.76421]
[1778549838868,36.97,80968.36,0.0,0.92405,8e-05,6.81492]
[1778549839871,36.97,80965.78,0.0,0.92384,8e-05,6.82933]
[1778549841885,36.97,80956.04,0.0,0.92304,8e-05,6.88322]
[1778549842894,36.97,80952.57,0.0,0.92275,8e-05,6.90247]
[1778549847927,36.97,80946.63,0.0,0.92225,8e-05,6.93602]
[1778549850948,36.98,80932.76,0.0,0.92109,8e-05,7.01301]
[1778549851955,36.98,80923.52,0.0,0.92037,8e-05,7.05857]
[1778549852962,36.98,80920.37,0.0,0.9201,8e-05,7.07604]
[1778549854976,36.98,80916.67,0.0,0.91979,8e-05,7.0965]
[1778549859004,36.97,80907.56,0.0,0.91904,9e-05,7.14568]
[1778549860017,36.97,80899.83,0.0,0.9184,9e-05,7.18761]
[1778549862027,36.96,80906.74,0.0,0.91903,9e-05,7.14686]
[1778549863034,36.96,80912.81,0.0,0.91956,8e-05,7.11176]
[1778549865050,36.96,80920.66,0.0,0.92024,8e-05,7.06697]
[1778549868071,36.96,80916.51,0.0,0.91989,8e-05,7.09008]
[1778549873104,36.96,80910.85,0.0,0.91941,8e-05,7.12154]
[1778549875119,36.96,80917.65,0.0,0.91999,8e-05,7.08355]
[1778549876519,36.96,80926.22,0.0,0.9207,8e-05,7.03638]
[1778549878139,36.96,80931.52,0.0,0.92113,8e-05,7.00783]
[1778549883175,36.97,80925.6,0.0,0.92055,8e-05,7.04643]
[1778549885190,36.98,80912.11,0.0,0.9194,8e-05,7.12227]
[1778549886589,36.98,80894.5,0.0,0.9179,9e-05,7.22065]
[1778549888211,36.98,80887.91,0.0,0.91733,9e-05,7.25752]
[1778549889218,36.97,80886.26,0.0,0.91719,9e-05,7.26657]
[1778549891233,36.97,80891.59,0.0,0.91766,9e-05,7.23611]
[1778549895260,36.97,80902.45,0.0,0.91861,9e-05,7.17443]
[1778549896659,36.97,80911.34,0.0,0.91937,8e-05,7.12458]
[1778549900299,36.97,80901.7,0.0,0.91856,9e-05,7.17759]
[1778549904325,36.97,80890.59,0.0,0.91761,9e-05,7.23935]
[1778549906729,36.97,80885.26,0.0,0.91716,9e-05,7.26892]
[1778549912381,36.96,80890.36,0.0,0.91767,9e-05,7.23315]
[1778549917416,36.96,80891.92,0.0,0.91782,9e-05,7.22346]
[1778549920437,36.96,80882.8,0.0,0.91704,9e-05,7.27416]
[1778549925473,36.95,80879.44,0.0,0.91677,9e-05,7.2917]
[1778549930509,36.95,80863.75,0.0,0.91541,9e-05,7.3795]
[1778549931516,36.95,80854.26,0.0,0.91457,9e-05,7.43344]
[1778549932523,36.95,80855.47,0.0,0.91468,9e-05,7.42644]
[1778549936551,36.95,80861.96,0.0,0.91527,9e-05,7.38869]
[1778549937557,36.95,80862.73,0.0,0.91535,9e-05,7.38387]
[1778549938564,36.95,80851.67,0.0,0.91437,9e-05,7.44676]
[1778549939571,36.95,80845.46,0.0,0.91381,9e-05,7.48205]
[1778549940580,36.94,80845.08,0.0,0.91381,9e-05,7.48216]
[1778549943599,36.92,80849.99,0.0,0.91435,9e-05,7.44736]
[1778549944710,36.92,80846.5,0.0,0.91405,9e-05,7.46712]
[1778549946661,36.91,80827.88,0.0,0.91242,9e-05,7.57042]
[1778549951695,36.88,80824.34,0.0,0.91231,9e-05,7.57729]
[1778549955729,36.89,80815.89,0.0,0.91149,9e-05,7.62914]
[1778549960763,36.89,80812.37,0.0,0.91115,9e-05,7.65058]
[1778549962777,36.89,80803.0,0.0,0.9103,9e-05,7.70446]
[1778549964794,36.89,80819.43,0.0,0.91181,9e-05,7.60939]
[1778549965809,36.89,80842.91,0.0,0.91392,9e-05,7.47477]
[1778549966810,36.89,80848.05,0.0,0.91438,9e-05,7.4457]
[1778549968827,36.9,80853.46,0.0,0.9148,9e-05,7.41854]
[1778549969832,36.91,80860.86,0.0,0.9154,9e-05,7.38043]
[1778549974865,36.95,80853.13,0.0,0.91453,9e-05,7.43386]
[1778549976883,36.95,80853.74,0.0,0.91458,9e-05,7.43094]
[1778549980917,36.96,80860.06,0.0,0.91512,9e-05,7.39618]
[1778549981924,36.96,80860.94,0.0,0.91519,9e-05,7.39154]
[1778549982927,36.96,80855.02,0.0,0.91466,9e-05,7.42558]
[1778549983935,36.96,80854.71,0.0,0.91463,9e-05,7.42766]
[1778549985950,36.96,80842.19,0.0,0.91351,9e-05,7.49968]
[1778549987311,36.96,80839.63,0.0,0.91327,9e-05,7.51469]
[1778549993003,36.96,80839.35,0.0,0.91323,9e-05,7.51714]
[1778549996022,36.96,80846.72,0.0,0.91389,9e-05,7.47544]
[1778549997381,36.97,80855.78,0.0,0.91469,9e-05,7.42416]
[1778549999041,36.97,80853.67,0.0,0.9145,9e-05,7.43645]
[1778550001063,36.97,80846.07,0.0,0.91381,9e-05,7.4803]
[1778550002096,36.97,80833.27,0.0,0.91266,9e-05,7.55357]
[1778550003079,36.97,80814.38,0.0,0.91094,9e-05,7.66229]
[1778550004084,36.97,80803.23,0.0,0.90991,9e-05,7.72699]
[1778550006107,36.97,80813.78,0.0,0.91089,9e-05,7.66571]
[1778550007472,36.97,80814.17,0.0,0.91093,9e-05,7.66311]
[1778550013150,36.97,80814.44,0.0,0.91096,9e-05,7.66116]
[1778550014157,36.97,80808.64,0.0,0.91043,9e-05,7.69463]
[1778550016172,36.96,80809.83,0.0,0.91054,9e-05,7.68753]
[1778550017542,36.96,80819.87,0.0,0.91146,9e-05,7.62942]
[1778550019192,36.96,80823.09,0.0,0.91176,9e-05,7.61087]
[1778550024227,36.96,80818.56,0.0,0.91134,9e-05,7.63692]
[1778550029262,36.96,80814.15,0.0,0.91094,9e-05,7.66213]
[1778550034298,36.96,80813.75,0.0,0.91097,9e-05,7.65831]
[1778550039333,36.96,80810.94,0.0,0.91071,9e-05,7.67464]
[1778550041348,36.96,80817.59,0.0,0.91132,9e-05,7.63614]
[1778550043364,36.96,80824.13,0.0,0.91191,9e-05,7.5992]
[1778550044370,36.96,80831.66,0.0,0.91259,9e-05,7.55596]
[1778550045378,36.97,80829.34,0.0,0.91238,9e-05,7.56938]
[1778550046384,36.97,80817.72,0.0,0.91131,9e-05,7.6367]
[1778550047754,36.97,80804.48,0.0,0.91009,9e-05,7.71381]
[1778550052427,36.97,80801.52,0.0,0.9098,9e-05,7.73203]
[1778550055455,36.99,80794.3,0.0,0.90902,9e-05,7.78091]
[1778550059479,36.99,80800.02,0.0,0.90953,9e-05,7.7489]
[1778550062500,37.01,80787.1,0.0,0.90825,9e-05,7.82863]
[1778550064515,37.02,80782.39,0.0,0.9077,9e-05,7.86284]
[1778550065522,37.02,80772.97,0.0,0.90682,9e-05,7.91786]
[1778550066534,37.04,80767.49,0.0,0.90623,0.0001,7.9542]
[1778550067921,37.04,80759.52,0.0,0.90544,0.0001,8.00279]
[1778550069560,37.05,80759.18,0.0,0.90537,0.0001,8.00723]
[1778550070561,37.05,80747.01,0.0,0.90419,0.0001,8.07883]
[1778550071572,37.05,80739.65,0.0,0.90348,0.0001,8.12241]
[1778550072575,37.05,80733.44,0.0,0.90284,0.0001,8.16096]
[1778550074588,37.05,80727.08,0.0,0.90222,0.0001,8.19903]
[1778550075596,37.06,80720.38,0.0,0.90154,0.0001,8.23993]
[1778550077985,37.06,80711.93,0.0,0.90067,0.0001,8.29231]
[1778550079631,37.06,80699.8,0.0,0.89945,0.0001,8.36504]
[1778550081645,37.06,80695.38,0.0,0.89901,0.0001,8.39125]
[1778550082652,37.07,80719.74,0.0,0.90142,0.0001,8.2471]
[1778550083658,37.07,80725.92,0.0,0.902,0.0001,8.21198]
[1778550084665,37.07,80720.6,0.0,0.90146,0.0001,8.24458]
[1778550085672,37.08,80726.99,0.0,0.90207,0.0001,8.20821]
[1778550086683,37.08,80715.5,0.0,0.90092,0.0001,8.27693]
[1778550087690,37.08,80724.84,0.0,0.90183,0.0001,8.22273]
[1778550089703,37.09,80714.48,0.0,0.90078,0.0001,8.28586]
[1778550090750,37.09,80702.8,0.0,0.89962,0.0001,8.35528]
[1778550091720,37.09,80702.8,0.0,0.89968,0.0001,8.3492]
[1778550092727,37.09,80713.78,0.0,0.90077,0.0001,8.28382]
[1778550097765,37.09,80711.61,0.0,0.90055,0.0001,8.29687]
[1778550100784,37.09,80720.2,0.0,0.90138,0.0001,8.24709]
[1778550105820,37.1,80718.35,0.0,0.90114,0.0001,8.2619]
[1778550110853,37.11,80717.12,0.0,0.90098,0.0001,8.27131]
[1778550112867,37.11,80723.86,0.0,0.90164,0.0001,8.23146]
[1778550113906,37.11,80742.38,0.0,0.90346,0.0001,8.12187]
[1778550114901,37.11,80755.01,0.0,0.90468,0.0001,8.04756]
[1778550115929,37.11,80765.49,0.0,0.90568,0.0001,7.9862]
[1778550117927,37.11,80757.69,0.0,0.90493,0.0001,8.0321]
[1778550121012,37.11,80739.02,0.0,0.90312,0.0001,8.1422]
[1778550121964,37.11,80739.02,0.0,0.90312,0.0001,8.1425]
[1778550122972,37.11,80736.22,0.0,0.90284,0.0001,8.15925]
[1778550124985,37.11,80741.88,0.0,0.90339,0.0001,8.12566]
[1778550125998,37.11,80761.11,0.0,0.90525,0.0001,8.01264]
[1778550128009,37.11,80769.19,0.0,0.90601,0.0001,7.96556]
[1778550129020,37.11,80784.72,0.0,0.90748,9e-05,7.87506]
[1778550130023,37.11,80785.93,0.0,0.90759,9e-05,7.86829]
[1778550135060,37.11,80779.51,0.0,0.90697,9e-05,7.9069]
[1778550137077,37.12,80784.83,0.0,0.90746,9e-05,7.87632]
[1778550138084,37.12,80790.55,0.0,0.90799,9e-05,7.8433]
[1778550142109,37.12,80797.79,0.0,0.90866,9e-05,7.80204]
[1778550144124,37.12,80796.48,0.0,0.90853,9e-05,7.80999]
[1778550149158,37.12,80797.54,0.0,0.90861,9e-05,7.80521]
[1778550154199,37.13,80801.82,0.0,0.90905,9e-05,7.77552]
[1778550156214,37.13,80808.1,0.0,0.90963,9e-05,7.73928]
[1778550161248,37.13,80815.52,0.0,0.9103,9e-05,7.69691]
[1778550163263,37.13,80817.62,0.0,0.91049,9e-05,7.68509]
[1778550168638,37.13,80821.89,0.0,0.91087,9e-05,7.66139]
[1778550170316,37.13,80839.37,0.0,0.91245,9e-05,7.56133]
[1778550171324,37.13,80863.75,0.0,0.91462,9e-05,7.42285]
[1778550172331,37.13,80876.26,0.0,0.91572,9e-05,7.35262]
[1778550173338,37.13,80876.66,0.0,0.91575,9e-05,7.35061]
[1778550176358,37.14,80882.96,0.0,0.91629,9e-05,7.31589]
[1778550181406,37.14,80878.75,0.0,0.9159,9e-05,7.34112]
[1778550182400,37.14,80868.47,0.0,0.91498,9e-05,7.39983]
[1778550183407,37.14,80859.67,0.0,0.9142,9e-05,7.45026]
[1778550184415,37.14,80852.56,0.0,0.91356,9e-05,7.49113]
[1778550185424,37.15,80848.02,0.0,0.91315,9e-05,7.51738]
[1778550187435,37.15,80841.43,0.0,0.91254,9e-05,7.55569]
[1778550190456,37.15,80838.96,0.0,0.91231,9e-05,7.57073]
[1778550195491,37.15,80844.18,0.0,0.91275,9e-05,7.5424]
[1778550198857,37.16,80849.3,0.0,0.91319,9e-05,7.51449]
[1778550201533,37.16,80841.41,0.0,0.91247,9e-05,7.56015]
[1778550204554,37.16,80847.8,0.0,0.91304,9e-05,7.52451]
[1778550205561,37.16,80850.11,0.0,0.91324,9e-05,7.51168]
[1778550210596,37.17,80847.46,0.0,0.91297,9e-05,7.52845]
[1778550212610,37.17,80839.55,0.0,0.91231,9e-05,7.56833]
[1778550216642,37.17,80834.66,0.0,0.91186,9e-05,7.59723]
[1778550219007,37.17,80856.6,0.0,0.91381,9e-05,7.47293]
[1778550220667,37.17,80857.44,0.0,0.91388,9e-05,7.46858]
[1778550222681,37.18,80868.06,0.0,0.91481,9e-05,7.40931]
[1778550223688,37.18,80867.99,0.0,0.91479,9e-05,7.41023]
[1778550225705,37.18,80874.85,0.0,0.91538,9e-05,7.37252]
[1778550226709,37.18,80891.27,0.0,0.91681,9e-05,7.28053]
[1778550227717,37.18,80892.72,0.0,0.91692,9e-05,7.27293]
[1778550231762,37.19,80895.18,0.0,0.91711,9e-05,7.26104]
[1778550232764,37.19,80902.06,0.0,0.91769,9e-05,7.22315]
[1778550233770,37.19,80926.17,0.0,0.91973,8e-05,7.08954]
[1778550234780,37.23,80927.1,0.0,0.91961,8e-05,7.09784]
[1778550237800,37.25,80921.19,0.0,0.919,8e-05,7.13823]
[1778550239153,37.25,80932.32,0.0,0.91993,8e-05,7.07724]
[1778550239814,37.27,80932.32,0.0,0.91982,8e-05,7.08417]
[1778550244849,37.36,80930.77,0.0,0.91919,8e-05,7.12647]
[1778550249884,37.44,80934.23,0.0,0.91903,8e-05,7.13737]
[1778550252904,37.49,80947.26,0.0,0.91984,8e-05,7.08408]
[1778550253921,37.51,80954.34,0.0,0.92032,8e-05,7.05259]
[1778550254925,37.53,80964.3,0.0,0.92103,8e-05,7.00621]
[1778550255930,37.56,80980.37,0.0,0.92221,8e-05,6.92808]
[1778550257945,37.59,80986.97,0.0,0.92259,8e-05,6.90268]
[1778550260965,37.59,80993.12,0.0,0.92306,8e-05,6.87176]
[1778550263987,37.6,81001.25,0.0,0.92367,8e-05,6.83045]
[1778550266001,37.64,80992.98,0.0,0.92278,8e-05,6.89053]
[1778550271037,37.67,80992.37,0.0,0.92263,8e-05,6.89846]
[1778550274057,37.68,80997.87,0.0,0.92304,8e-05,6.87117]
[1778550279092,37.69,80998.77,0.0,0.92306,8e-05,6.8702]
[1778550284127,37.7,80999.1,0.0,0.92303,8e-05,6.87225]
[1778550288155,37.7,81012.91,0.0,0.9241,8e-05,6.80022]
[1778550289162,37.71,81021.51,0.0,0.92473,8e-05,6.75793]
[1778550293194,37.75,81039.86,0.0,0.92601,8e-05,6.67184]
[1778550294199,37.76,81039.95,0.0,0.92594,8e-05,6.67636]
[1778550295205,37.76,81045.27,0.0,0.92635,8e-05,6.64876]
[1778550296214,37.78,81042.7,0.0,0.92607,8e-05,6.6677]
[1778550297218,37.79,81037.4,0.0,0.92558,8e-05,6.70082]
[1778550301270,37.84,81027.05,0.0,0.92449,8e-05,6.77483]
[1778550303276,37.84,81014.88,0.0,0.92351,8e-05,6.84051]
[1778550304283,37.84,81021.8,0.0,0.92406,8e-05,6.80386]
[1778550305298,37.85,81027.03,0.0,0.92447,8e-05,6.77635]
[1778550306302,37.85,81024.69,0.0,0.92428,8e-05,6.78917]
[1778550307306,37.85,81018.15,0.0,0.92376,8e-05,6.82436]
[1778550308317,37.85,81013.44,0.0,0.92338,8e-05,6.84981]
[1778550311336,37.85,81011.95,0.0,0.92325,8e-05,6.85854]
[1778550313349,37.85,81002.32,0.0,0.92247,8e-05,6.91062]
[1778550314357,37.85,81001.89,0.0,0.92243,8e-05,6.91309]
[1778550319721,37.86,80995.49,0.0,0.9219,8e-05,6.94863]
[1778550321405,37.87,80992.91,0.0,0.92162,8e-05,6.96725]
[1778550324426,37.89,80992.06,0.0,0.92142,8e-05,6.98052]
[1778550327447,37.89,81004.21,0.0,0.92239,8e-05,6.91599]
[1778550328454,37.89,81007.66,0.0,0.92266,8e-05,6.8976]
[1778550332482,37.9,81002.06,0.0,0.92226,8e-05,6.92277]
[1778550334496,37.9,81008.33,0.0,0.92276,8e-05,6.88936]
[1778550335506,37.9,81010.7,0.0,0.92295,8e-05,6.87683]
[1778550340537,37.91,81011.91,0.0,0.92296,8e-05,6.87598]
[1778550343559,37.93,81004.24,0.0,0.92227,8e-05,6.92201]
[1778550344568,37.93,81010.12,0.0,0.92274,8e-05,6.89062]
[1778550345573,37.93,81011.26,0.0,0.92281,8e-05,6.88606]
[1778550350610,37.94,81011.87,0.0,0.92281,8e-05,6.88657]
[1778550355644,37.94,81008.71,0.0,0.92254,8e-05,6.90426]
[1778550356652,37.94,81020.92,0.0,0.92351,8e-05,6.83918]
[1778550357659,37.95,81040.06,0.0,0.92502,8e-05,6.73784]
[1778550358665,37.95,81045.98,0.0,0.92548,8e-05,6.70696]
[1778550360018,37.95,81048.88,0.0,0.92569,8e-05,6.69255]
[1778550362693,37.95,81041.55,0.0,0.92511,8e-05,6.7321]
[1778550363701,37.95,81033.16,0.0,0.92444,8e-05,6.77687]
[1778550364707,37.95,81029.31,0.0,0.92413,8e-05,6.79761]
[1778550369744,37.96,81030.02,0.0,0.92417,8e-05,6.79527]
[1778550374781,37.96,81025.96,0.0,0.92383,8e-05,6.81822]
[1778550379817,37.96,81024.08,0.0,0.92366,8e-05,6.82948]
[1778550384851,37.97,81026.35,0.0,0.92382,8e-05,6.81868]
[1778550386864,37.97,81011.25,0.0,0.92261,8e-05,6.89972]
[1778550387871,37.97,81005.07,0.0,0.92211,8e-05,6.93295]
[1778550390892,37.97,81005.1,0.0,0.92211,8e-05,6.93308]
[1778550394919,37.97,81013.1,0.0,0.9228,8e-05,6.88507]
[1778550399954,37.97,81014.56,0.0,0.92291,8e-05,6.87812]
[1778550403983,37.98,81021.0,0.0,0.92341,8e-05,6.84448]
[1778550405998,37.98,81025.41,0.0,0.92375,8e-05,6.82156]
[1778550408015,37.98,81028.86,0.0,0.92401,8e-05,6.8039]
[1778550409345,37.98,81030.13,0.0,0.92411,8e-05,6.79746]
[1778550413046,37.98,81036.02,0.0,0.92456,8e-05,6.76756]
[1778550414054,37.99,81043.19,0.0,0.92511,8e-05,6.73006]
[1778550419415,37.99,81046.51,0.0,0.92534,8e-05,6.71456]
[1778550423119,38.0,81056.01,0.0,0.92606,8e-05,6.66626]
[1778550428159,38.0,81048.49,0.0,0.92543,8e-05,6.70841]
[1778550432183,38.01,81057.52,0.0,0.92611,8e-05,6.66251]
[1778550437219,38.01,81060.97,0.0,0.92635,8e-05,6.64669]
[1778550442253,38.02,81061.25,0.0,0.92634,8e-05,6.64739]
[1778550445274,38.02,81066.85,0.0,0.92675,8e-05,6.61941]
[1778550450309,38.03,81066.94,0.0,0.92672,8e-05,6.62124]
[1778550455345,38.04,81067.16,0.0,0.92676,8e-05,6.6166]
[1778550460396,38.04,81075.66,0.0,0.92738,8e-05,6.57428]
[1778550462403,38.04,81086.29,0.0,0.92818,8e-05,6.51992]
[1778550463415,38.04,81089.84,0.0,0.92844,8e-05,6.50208]
[1778550468445,38.05,81091.91,0.0,0.92855,8e-05,6.49429]
[1778550472474,38.06,81084.09,0.0,0.92793,8e-05,6.53719]
[1778550477511,38.07,81085.52,0.0,0.928,8e-05,6.53259]
[1778550481536,38.07,81100.66,0.0,0.9291,7e-05,6.45669]
[1778550482546,38.08,81102.21,0.0,0.92921,7e-05,6.44943]
[1778550485568,38.08,81087.77,0.0,0.92809,8e-05,6.52622]
[1778550486574,38.08,81088.54,0.0,0.92814,8e-05,6.52286]
[1778550488588,38.09,81098.7,0.0,0.92888,7e-05,6.47165]
[1778550489911,38.09,81106.05,0.0,0.92942,7e-05,6.43452]
[1778550491609,38.09,81107.12,0.0,0.92948,7e-05,6.43053]
[1778550494630,38.1,81112.07,0.0,0.92983,7e-05,6.40616]
[1778550498658,38.1,81118.1,0.0,0.93026,7e-05,6.37677]
[1778550499980,38.1,81118.46,0.0,0.93028,7e-05,6.37535]
[1778550501679,38.1,81111.5,0.0,0.92975,7e-05,6.41184]
[1778550502688,38.11,81093.23,0.0,0.92834,8e-05,6.50954]
[1778550503693,38.12,81085.55,0.0,0.92775,8e-05,6.54999]
[1778550504700,38.12,81085.29,0.0,0.92772,8e-05,6.55196]
[1778550510056,38.13,81084.99,0.0,0.92765,8e-05,6.55671]
[1778550512757,38.13,81090.44,0.0,0.92809,8e-05,6.52473]
[1778550514770,38.13,81104.96,0.0,0.92917,7e-05,6.45069]
[1778550515777,38.13,81103.85,0.0,0.92908,7e-05,6.45672]
[1778550519119,38.14,81098.11,0.0,0.92863,8e-05,6.48747]
[1778550520816,38.14,81087.5,0.0,0.92782,8e-05,6.54305]
[1778550521823,38.14,81087.58,0.0,0.92782,8e-05,6.54329]
[1778550526858,38.15,81087.46,0.0,0.92776,8e-05,6.5472]
[1778550529189,38.16,81109.28,0.0,0.92938,7e-05,6.43626]
[1778550530886,38.16,81109.53,0.0,0.92939,7e-05,6.43534]
[1778550535929,38.16,81109.08,0.0,0.92933,7e-05,6.43937]
[1778550540963,38.17,81112.8,0.0,0.92959,7e-05,6.42184]
[1778550545998,38.17,81115.33,0.0,0.92975,7e-05,6.41047]
[1778550551033,38.17,81115.39,0.0,0.92973,7e-05,6.41179]
[1778550556069,38.18,81111.21,0.0,0.92939,7e-05,6.43534]
[1778550558084,38.19,81110.68,0.0,0.92933,7e-05,6.43985]
[1778550563119,38.19,81112.31,0.0,0.92943,7e-05,6.43263]
[1778550566140,38.19,81107.61,0.0,0.92907,7e-05,6.45782]
[1778550569474,38.19,81117.15,0.0,0.92976,7e-05,6.40971]
[1778550574196,38.2,81121.19,0.0,0.93009,7e-05,6.38516]
[1778550577217,38.2,81128.35,0.0,0.93061,7e-05,6.34972]
[1778550582251,38.21,81129.43,0.0,0.93066,7e-05,6.34576]
[1778550587287,38.21,81132.95,0.0,0.93089,7e-05,6.32987]
[1778550592326,38.22,81136.2,0.0,0.9311,7e-05,6.3155]
[1778550597357,38.22,81137.67,0.0,0.93117,7e-05,6.31023]
[1778550602393,38.23,81138.83,0.0,0.93123,7e-05,6.30661]
[1778550604407,38.23,81149.54,0.0,0.93199,7e-05,6.25343]
[1778550606420,38.23,81165.84,0.0,0.93315,7e-05,6.17191]
[1778550608435,38.23,81171.64,0.0,0.93356,7e-05,6.14348]
[1778550612463,38.24,81165.12,0.0,0.93308,7e-05,6.17719]
[1778550617498,38.24,81162.98,0.0,0.93291,7e-05,6.18903]
[1778550619512,38.24,81170.35,0.0,0.93343,7e-05,6.15266]
[1778550621527,38.24,81177.81,0.0,0.93394,7e-05,6.11605]
[1778550626564,38.25,81177.79,0.0,0.93392,7e-05,6.11783]
[1778550628576,38.25,81170.71,0.0,0.93341,7e-05,6.15383]
[1778550629584,38.25,81171.28,0.0,0.93345,7e-05,6.15127]
[1778550633613,38.26,81176.82,0.0,0.93387,7e-05,6.1194]
[1778550634621,38.26,81197.11,0.0,0.93529,7e-05,6.01915]
[1778550635627,38.26,81203.72,0.0,0.93574,7e-05,5.98709]
[1778550636637,38.26,81181.98,0.0,0.93422,7e-05,6.09512]
[1778550637640,38.26,81181.98,0.0,0.93421,7e-05,6.09564]
[1778550638648,38.26,81178.93,0.0,0.93399,7e-05,6.11118]
[1778550640661,38.26,81178.92,0.0,0.93398,7e-05,6.11192]
[1778550645701,38.27,81178.81,0.0,0.93395,7e-05,6.11415]
[1778550650738,38.27,81173.62,0.0,0.93356,7e-05,6.14172]
[1778550653763,38.28,81159.79,0.0,0.93255,7e-05,6.2123]
[1778550654769,38.28,81157.0,0.0,0.93235,7e-05,6.22653]
[1778550656782,38.28,81167.21,0.0,0.93308,7e-05,6.17574]
[1778550657791,38.28,81167.7,0.0,0.93311,7e-05,6.17357]
[1778550662824,38.28,81169.73,0.0,0.93323,7e-05,6.16475]
[1778550665846,38.29,81174.82,0.0,0.93358,7e-05,6.14024]
[1778550667860,38.29,81176.82,0.0,0.93371,7e-05,6.13097]
[1778550670189,38.29,81195.87,0.0,0.93504,7e-05,6.0372]
[1778550670881,38.29,81196.58,0.0,0.93508,7e-05,6.03413]
[1778550671888,38.29,81199.55,0.0,0.93528,7e-05,6.01997]
[1778550675916,38.3,81206.06,0.0,0.9357,7e-05,5.99002]
[1778550678937,38.3,81197.56,0.0,0.93509,7e-05,6.03344]
[1778550681967,38.31,81197.65,0.0,0.93508,7e-05,6.03437]
[1778550682982,38.31,81206.75,0.0,0.9357,7e-05,5.99002]
[1778550683976,38.31,81232.95,0.0,0.93748,7e-05,5.86258]
[1778550684985,38.31,81240.48,0.0,0.93797,7e-05,5.82682]
[1778550685994,38.31,81242.98,0.0,0.93814,7e-05,5.81515]
[1778550689017,38.32,81251.53,0.0,0.93869,7e-05,5.77518]
[1778550690332,38.32,81258.46,0.0,0.93915,7e-05,5.74186]
[1778550691030,38.32,81258.46,0.0,0.9392,7e-05,5.73642]
[1778550692036,38.32,81260.77,0.0,0.93935,7e-05,5.72527]
[1778550695059,38.32,81274.42,0.0,0.94024,7e-05,5.66076]
[1778550696064,38.32,81285.69,0.0,0.94097,6e-05,5.60737]
[1778550697071,38.32,81288.51,0.0,0.94114,6e-05,5.59419]
[1778550700402,38.32,81281.21,0.0,0.94067,6e-05,5.62932]
[1778550702107,38.32,81275.26,0.0,0.94028,6e-05,5.65766]
[1778550703114,38.32,81264.33,0.0,0.93956,7e-05,5.70983]
[1778550704126,38.32,81262.12,0.0,0.93942,7e-05,5.72038]
[1778550705128,38.32,81269.04,0.0,0.93987,7e-05,5.68731]
[1778550706135,38.32,81270.56,0.0,0.93997,7e-05,5.6801]
[1778550709155,38.32,81277.31,0.0,0.94041,6e-05,5.64817]
[1778550710472,38.32,81279.94,0.0,0.94058,6e-05,5.63594]
[1778550714192,38.32,81272.54,0.0,0.94009,7e-05,5.6715]
[1778550715199,38.32,81269.01,0.0,0.93986,7e-05,5.68842]
[1778550718220,38.32,81262.3,0.0,0.93942,7e-05,5.72071]
[1778550723255,38.32,81263.77,0.0,0.93951,7e-05,5.7139]
[1778550725269,38.32,81269.03,0.0,0.93985,7e-05,5.68895]
[1778550726279,38.32,81274.48,0.0,0.94021,7e-05,5.66312]
[1778550728290,38.32,81265.97,0.0,0.93965,7e-05,5.70379]
[1778550729299,38.32,81260.44,0.0,0.93928,7e-05,5.73031]
[1778550730612,38.33,81257.58,0.0,0.93909,7e-05,5.74407]
[1778550736347,38.33,81250.69,0.0,0.93864,7e-05,5.77716]
[1778550738362,38.32,81241.86,0.0,0.93805,7e-05,5.81957]
[1778550740682,38.32,81234.65,0.0,0.93757,7e-05,5.85421]
[1778550742389,38.32,81241.75,0.0,0.93805,7e-05,5.8196]
[1778550747425,38.32,81237.26,0.0,0.93776,7e-05,5.84081]
[1778550752501,38.32,81235.27,0.0,0.93768,7e-05,5.84443]
[1778550757536,38.32,81238.21,0.0,0.93789,7e-05,5.82962]
[1778550762571,38.32,81241.02,0.0,0.93809,7e-05,5.81544]
[1778550767606,38.31,81240.91,0.0,0.93809,7e-05,5.81533]
[1778550769620,38.31,81233.81,0.0,0.93762,7e-05,5.84932]
[1778550772642,38.31,81243.55,0.0,0.93828,7e-05,5.80167]
[1778550777676,38.31,81250.53,0.0,0.93875,7e-05,5.76744]
[1778550778685,38.31,81243.29,0.0,0.93827,7e-05,5.80216]
[1778550780697,38.31,81238.94,0.0,0.93798,7e-05,5.82277]
[1778550783718,38.31,81234.15,0.0,0.93767,7e-05,5.84525]
[1778550785731,38.31,81239.57,0.0,0.93804,7e-05,5.81852]
[1778550790767,38.3,81245.63,0.0,0.93846,7e-05,5.78811]
[1778550791773,38.3,81245.1,0.0,0.93843,7e-05,5.79049]
[1778550792781,38.3,81234.1,0.0,0.9377,7e-05,5.84349]
[1778550793789,38.3,81233.67,0.0,0.93767,7e-05,5.84531]
[1778550794795,38.3,81238.99,0.0,0.93803,7e-05,5.81929]
[1778550795802,38.3,81236.23,0.0,0.93785,7e-05,5.83243]
[1778550797816,38.3,81229.61,0.0,0.93741,7e-05,5.86404]
[1778550800837,38.3,81238.57,0.0,0.93802,7e-05,5.81979]
[1778550801844,38.29,81238.55,0.0,0.93803,7e-05,5.81968]
[1778550806893,38.29,81229.11,0.0,0.93739,7e-05,5.86533]
[1778550808899,38.3,81229.45,0.0,0.93741,7e-05,5.86417]
[1778550813933,38.3,81225.23,0.0,0.93715,7e-05,5.88102]
[1778550818969,38.31,81220.98,0.0,0.93682,7e-05,5.90515]
[1778550821253,38.31,81214.98,0.0,0.93639,7e-05,5.93581]
[1778550822996,38.32,81207.0,0.0,0.93582,7e-05,5.9762]
[1778550824003,38.32,81203.87,0.0,0.9356,7e-05,5.99215]
[1778550827025,38.32,81201.69,0.0,0.93543,7e-05,6.00447]
[1778550832081,38.33,81202.74,0.0,0.93546,7e-05,6.00187]
[1778550836098,38.34,81207.84,0.0,0.93579,7e-05,5.97887]
[1778550841393,38.35,81209.2,0.0,0.93584,7e-05,5.97537]
[1778550846169,38.35,81204.19,0.0,0.93546,7e-05,6.002]
[1778550851463,38.36,81207.72,0.0,0.93567,7e-05,5.98752]
[1778550857245,38.37,81221.14,0.0,0.93655,7e-05,5.92422]
[1778550858253,38.37,81229.72,0.0,0.93713,7e-05,5.88302]
[1778550859260,38.37,81228.6,0.0,0.93704,7e-05,5.8891]
[1778550864295,38.38,81225.61,0.0,0.9368,7e-05,5.90672]
[1778550869330,38.39,81222.37,0.0,0.93654,7e-05,5.92551]
[1778550871604,38.39,81215.14,0.0,0.93607,7e-05,5.95705]
[1778550875372,38.4,81205.38,0.0,0.93538,7e-05,6.00645]
[1778550876379,38.4,81212.98,0.0,0.9359,7e-05,5.96962]
[1778550877395,38.4,81212.52,0.0,0.93586,7e-05,5.97239]
[1778550878394,38.4,81205.72,0.0,0.93538,7e-05,6.00624]
[1778550879403,38.4,81205.0,0.0,0.93533,7e-05,6.01023]
[1778550884437,38.41,81205.48,0.0,0.93532,7e-05,6.01056]
[1778550887459,38.41,81210.54,0.0,0.93565,7e-05,5.98709]
[1778550892493,38.42,81215.61,0.0,0.93597,7e-05,5.96481]
[1778550894543,38.42,81205.92,0.0,0.93529,7e-05,6.01327]
[1778550896521,38.42,81186.68,0.0,0.93394,7e-05,6.10891]
[1778550901822,38.43,81188.51,0.0,0.93405,7e-05,6.10108]
[1778550902562,38.43,81188.51,0.0,0.93404,7e-05,6.10135]
[1778550908605,38.43,81188.12,0.0,0.93399,7e-05,6.10479]
[1778550913640,38.44,81182.09,0.0,0.93356,7e-05,6.13576]
[1778550915654,38.44,81187.3,0.0,0.93392,7e-05,6.11033]
[1778550920690,38.44,81182.56,0.0,0.93357,7e-05,6.13484]
[1778550925725,38.44,81181.27,0.0,0.93347,7e-05,6.14199]
[1778550930760,38.44,81182.83,0.0,0.93357,7e-05,6.13499]
[1778550935800,38.45,81180.81,0.0,0.93347,7e-05,6.1402]
[1778550938818,38.45,81186.13,0.0,0.93384,7e-05,6.11426]
[1778550943854,38.45,81188.9,0.0,0.93402,7e-05,6.10141]
[1778550948887,38.45,81186.63,0.0,0.93385,7e-05,6.11348]
[1778550953923,38.45,81186.39,0.0,0.93382,7e-05,6.11547]
[1778550958959,38.46,81187.99,0.0,0.93392,7e-05,6.1084]
[1778550963993,38.46,81186.58,0.0,0.93381,7e-05,6.11627]
[1778550968021,38.46,81202.24,0.0,0.93489,7e-05,6.03965]
[1778550969029,38.46,81202.12,0.0,0.93488,7e-05,6.04055]
[1778550973058,38.47,81212.63,0.0,0.93559,7e-05,5.99021]
[1778550974064,38.47,81215.91,0.0,0.93581,7e-05,5.97455]
[1778550978092,38.47,81219.75,0.0,0.93605,7e-05,5.95747]
[1778550983127,38.48,81217.04,0.0,0.93583,7e-05,5.97281]
[1778550988162,38.48,81217.85,0.0,0.93586,7e-05,5.97085]
[1778550993201,38.49,81217.53,0.0,0.93587,7e-05,5.96896]
[1778550998237,38.49,81213.65,0.0,0.93557,7e-05,5.98998]
[1778551003272,38.5,81212.4,0.0,0.93546,7e-05,5.99801]
[1778551008307,38.51,81213.85,0.0,0.93553,7e-05,5.99273]
[1778551014349,38.51,81218.55,0.0,0.93583,7e-05,5.97191]
[1778551019384,38.52,81217.97,0.0,0.93576,7e-05,5.97665]
[1778551024422,38.52,81219.17,0.0,0.93581,7e-05,5.9728]
[1778551029457,38.53,81218.59,0.0,0.93575,7e-05,5.97765]
[1778551034492,38.53,81222.19,0.0,0.93596,7e-05,5.96215]
[1778551039530,38.54,81223.41,0.0,0.93602,7e-05,5.95835]
[1778551041542,38.54,81209.91,0.0,0.93508,7e-05,6.02521]
[1778551042816,38.54,81223.98,0.0,0.93603,7e-05,5.9572]
[1778551047585,38.55,81215.68,0.0,0.93544,7e-05,5.99943]
[1778551052886,38.56,81207.27,0.0,0.93488,7e-05,6.03745]
[1778551054634,38.56,81188.21,0.0,0.93355,7e-05,6.13175]
[1778551055641,38.56,81188.21,0.0,0.93354,7e-05,6.13196]
[1778551056648,38.56,81185.1,0.0,0.93332,7e-05,6.1477]
[1778551061683,38.56,81183.75,0.0,0.93321,7e-05,6.15512]
[1778551066718,38.56,81179.29,0.0,0.93289,7e-05,6.17794]
[1778551069739,38.56,81165.27,0.0,0.93189,7e-05,6.24811]
[1778551074774,38.56,81167.45,0.0,0.93204,7e-05,6.23733]
[1778551079809,38.56,81168.72,0.0,0.93213,7e-05,6.23131]
[1778551083097,38.56,81163.13,0.0,0.93172,7e-05,6.25943]
[1778551086858,38.57,81168.85,0.0,0.93213,7e-05,6.23097]
[1778551091893,38.57,81165.68,0.0,0.9319,7e-05,6.24707]
[1778551096929,38.57,81168.96,0.0,0.93213,7e-05,6.23093]
[1778551097935,38.57,81174.74,0.0,0.93254,7e-05,6.20222]
[1778551100956,38.57,81181.39,0.0,0.93301,7e-05,6.1696]
[1778551105993,38.57,81185.83,0.0,0.93331,7e-05,6.14854]
[1778551111026,38.57,81184.34,0.0,0.93325,7e-05,6.15128]
[1778551116060,38.58,81183.02,0.0,0.93314,7e-05,6.15864]
[1778551118075,38.58,81176.69,0.0,0.93269,7e-05,6.1903]
[1778551120089,38.58,81172.48,0.0,0.93239,7e-05,6.21142]
[1778551125124,38.58,81172.91,0.0,0.93241,7e-05,6.20953]
[1778551130159,38.58,81171.8,0.0,0.93233,7e-05,6.2154]
[1778551135194,38.58,81170.3,0.0,0.93222,7e-05,6.22318]
[1778551140229,38.58,81173.93,0.0,0.93247,7e-05,6.20537]
[1778551145264,38.58,81171.85,0.0,0.93232,7e-05,6.21622]
[1778551150299,38.58,81168.33,0.0,0.93206,7e-05,6.23428]
[1778551152313,38.58,81162.27,0.0,0.93162,7e-05,6.26474]
[1778551157348,38.58,81167.4,0.0,0.93199,7e-05,6.23928]
[1778551159362,38.58,81166.64,0.0,0.93193,7e-05,6.24325]
[1778551161378,38.58,81163.91,0.0,0.93173,7e-05,6.25703]
[1778551166412,38.59,81163.19,0.0,0.93168,7e-05,6.26086]
[1778551169437,38.59,81157.2,0.0,0.93125,7e-05,6.29095]
[1778551170443,38.59,81151.52,0.0,0.93084,7e-05,6.3195]
[1778551175478,38.59,81150.04,0.0,0.93078,7e-05,6.32131]
[1778551178501,38.59,81157.45,0.0,0.93132,7e-05,6.28407]
[1778551179544,38.59,81162.97,0.0,0.93172,7e-05,6.25646]
[1778551181534,38.59,81171.5,0.0,0.93232,7e-05,6.21406]
[1778551183801,38.59,81174.68,0.0,0.93254,7e-05,6.1987]
[1778551189592,38.59,81170.26,0.0,0.93222,7e-05,6.2216]
[1778551194628,38.59,81170.8,0.0,0.93224,7e-05,6.21966]
[1778551199664,38.59,81167.41,0.0,0.93199,7e-05,6.23733]
[1778551202685,38.59,81147.11,0.0,0.93052,7e-05,6.33951]
[1778551203941,38.59,81151.58,0.0,0.93085,7e-05,6.31693]
[1778551205705,38.59,81152.93,0.0,0.93094,7e-05,6.31015]
[1778551210742,38.6,81153.81,0.0,0.93101,7e-05,6.30585]
[1778551214011,38.59,81142.58,0.0,0.93019,7e-05,6.36237]
[1778551215777,38.59,81136.89,0.0,0.92977,7e-05,6.39106]
[1778551219806,38.59,81132.33,0.0,0.92945,7e-05,6.41359]
[1778551224838,38.59,81132.53,0.0,0.92946,7e-05,6.41296]
[1778551228866,38.59,81127.45,0.0,0.92909,7e-05,6.43816]
[1778551230883,38.59,81135.07,0.0,0.92966,7e-05,6.39918]
[1778551234151,38.59,81145.5,0.0,0.93048,7e-05,6.34045]
[1778551234911,38.59,81145.5,0.0,0.93048,7e-05,6.3404]
[1778551236922,38.59,81161.41,0.0,0.93163,7e-05,6.26048]
[1778551237933,38.59,81168.06,0.0,0.93211,7e-05,6.22735]
[1778551239943,38.59,81176.56,0.0,0.93271,7e-05,6.18529]
[1778551244222,38.59,81188.75,0.0,0.93356,7e-05,6.12569]
[1778551247002,38.6,81192.97,0.0,0.93385,7e-05,6.10567]
[1778551250026,38.6,81198.55,0.0,0.93422,7e-05,6.07912]
[1778551252036,38.6,81204.21,0.0,0.93461,7e-05,6.05202]
[1778551257073,38.61,81205.5,0.0,0.93467,7e-05,6.04745]
[1778551260094,38.61,81211.97,0.0,0.9351,7e-05,6.0168]
[1778551261100,38.61,81218.32,0.0,0.93554,7e-05,5.98618]
[1778551262107,38.61,81231.12,0.0,0.93641,7e-05,5.92389]
[1778551264370,38.61,81223.85,0.0,0.93591,7e-05,5.95962]
[1778551270164,38.62,81227.02,0.0,0.93609,7e-05,5.94692]
[1778551272181,38.62,81218.82,0.0,0.93552,7e-05,5.98769]
[1778551277213,38.63,81221.32,0.0,0.93566,7e-05,5.97752]
[1778551282249,38.63,81221.49,0.0,0.93564,7e-05,5.97866]
[1778551287284,38.64,81223.66,0.0,0.93576,7e-05,5.97012]
[1778551292321,38.64,81218.81,0.0,0.93546,7e-05,5.99033]
[1778551297355,38.65,81218.3,0.0,0.93539,7e-05,5.99478]
[1778551302391,38.66,81220.49,0.0,0.93552,7e-05,5.98611]
[1778551307433,38.66,81219.38,0.0,0.93541,7e-05,5.99353]
[1778551310454,38.66,81224.86,0.0,0.93577,7e-05,5.96808]
[1778551315489,38.67,81228.25,0.0,0.93597,7e-05,5.95378]
[1778551320529,38.68,81232.82,0.0,0.93625,7e-05,5.93381]
[1778551322542,38.68,81242.55,0.0,0.9369,7e-05,5.88763]
[1778551323548,38.68,81244.99,0.0,0.93706,7e-05,5.87639]
[1778551328583,38.69,81245.01,0.0,0.93702,7e-05,5.87898]
[1778551333617,38.7,81243.25,0.0,0.93686,7e-05,5.89012]
[1778551338653,38.7,81237.93,0.0,0.93647,7e-05,5.91835]
[1778551343688,38.71,81241.33,0.0,0.93666,7e-05,5.90452]
[1778551348723,38.72,81242.03,0.0,0.93668,7e-05,5.90375]
[1778551351745,38.72,81257.13,0.0,0.93772,7e-05,5.82731]
[1778551352751,38.73,81255.66,0.0,0.93761,7e-05,5.83499]
[1778551355002,38.73,81249.99,0.0,0.93721,7e-05,5.8641]
[1778551356782,38.73,81244.31,0.0,0.93682,7e-05,5.89204]
[1778551357786,38.73,81243.34,0.0,0.93674,7e-05,5.89727]
[1778551362821,38.74,81246.72,0.0,0.93693,7e-05,5.88377]
[1778551365071,38.75,81240.71,0.0,0.9365,7e-05,5.91445]
[1778551369872,38.75,81251.18,0.0,0.93718,7e-05,5.86615]
[1778551370878,38.75,81256.3,0.0,0.93751,7e-05,5.84218]
[1778551373899,38.76,81254.31,0.0,0.93737,7e-05,5.85238]
[1778551377927,38.76,81259.77,0.0,0.93772,7e-05,5.82715]
[1778551380948,38.76,81252.89,0.0,0.93725,7e-05,5.86091]
[1778551385983,38.76,81253.18,0.0,0.93726,7e-05,5.86066]
[1778551390015,38.77,81246.45,0.0,0.93679,7e-05,5.89411]
[1778551395282,38.77,81244.15,0.0,0.93662,7e-05,5.90609]
[1778551401088,38.77,81242.79,0.0,0.93652,7e-05,5.91372]
[1778551406123,38.78,81239.36,0.0,0.93627,7e-05,5.93108]
[1778551408137,38.78,81232.57,0.0,0.93581,7e-05,5.96421]
[1778551413172,38.78,81228.63,0.0,0.93557,7e-05,5.97959]
[1778551418207,38.79,81226.6,0.0,0.9354,7e-05,5.99149]
[1778551421228,38.79,81218.28,0.0,0.93482,7e-05,6.0324]
[1778551424249,38.79,81210.46,0.0,0.93427,7e-05,6.07179]
[1778551429283,38.8,81214.81,0.0,0.93454,7e-05,6.05231]
[1778551434319,38.8,81211.89,0.0,0.93431,7e-05,6.0685]
[1778551439354,38.81,81215.85,0.0,0.93456,7e-05,6.0509]
[1778551444389,38.81,81217.79,0.0,0.93467,7e-05,6.04329]
[1778551449424,38.82,81221.08,0.0,0.93487,7e-05,6.0291]
[1778551454464,38.82,81225.03,0.0,0.93512,7e-05,6.01174]
[1778551456478,38.83,81230.22,0.0,0.93546,7e-05,5.98729]
[1778551458493,38.83,81236.01,0.0,0.93585,7e-05,5.95963]
[1778551459500,38.83,81241.34,0.0,0.93621,7e-05,5.93388]
[1778551460507,38.83,81240.74,0.0,0.93617,7e-05,5.93684]
[1778551462523,38.83,81234.65,0.0,0.93576,7e-05,5.96644]
[1778551463529,38.83,81234.19,0.0,0.93573,7e-05,5.96869]
[1778551465545,38.83,81241.51,0.0,0.93622,7e-05,5.93332]
[1778551466550,38.83,81245.89,0.0,0.93652,7e-05,5.91226]
[1778551468575,38.83,81248.07,0.0,0.93666,7e-05,5.90199]
[1778551473602,38.83,81249.5,0.0,0.93681,7e-05,5.88935]
[1778551478637,38.83,81247.51,0.0,0.93668,7e-05,5.89869]
[1778551483674,38.83,81243.88,0.0,0.93643,7e-05,5.91694]
[1778551487709,38.83,81253.85,0.0,0.93709,7e-05,5.86951]
[1778551488715,38.83,81254.03,0.0,0.9371,7e-05,5.86886]
[1778551493751,38.83,81256.66,0.0,0.93728,7e-05,5.85575]
[1778551498814,38.83,81258.06,0.0,0.9374,7e-05,5.84762]
[1778551499820,38.82,81256.7,0.0,0.93731,7e-05,5.85388]
[1778551504855,38.82,81257.55,0.0,0.93738,7e-05,5.84849]
[1778551508883,38.82,81251.83,0.0,0.93702,7e-05,5.87487]
[1778551513917,38.81,81254.77,0.0,0.93723,7e-05,5.85933]
[1778551518953,38.81,81254.81,0.0,0.93725,7e-05,5.8578]
[1778551521974,38.81,81261.13,0.0,0.93769,7e-05,5.82677]
[1778551526205,38.8,81261.9,0.0,0.93775,7e-05,5.82204]
[1778551528017,38.8,81250.88,0.0,0.93702,7e-05,5.87464]
[1778551529024,38.8,81251.66,0.0,0.93707,7e-05,5.87059]
[1778551534061,38.81,81254.39,0.0,0.93728,7e-05,5.85448]
[1778551539095,38.82,81253.64,0.0,0.93719,7e-05,5.8604]
[1778551542116,38.82,81260.49,0.0,0.93764,7e-05,5.82812]
[1778551544130,38.82,81266.22,0.0,0.93803,7e-05,5.80032]
[1778551549165,38.81,81270.2,0.0,0.93831,7e-05,5.78049]
[1778551552186,38.81,81277.71,0.0,0.93881,7e-05,5.74422]
[1778551556416,38.81,81261.93,0.0,0.93777,7e-05,5.81879]
[1778551557223,38.81,81261.93,0.0,0.93778,7e-05,5.81856]
[1778551561250,38.81,81256.77,0.0,0.93744,7e-05,5.84275]
[1778551565278,38.81,81262.46,0.0,0.93783,7e-05,5.81461]
[1778551568299,38.8,81254.96,0.0,0.93734,7e-05,5.84988]
[1778551573334,38.8,81249.11,0.0,0.93696,7e-05,5.87701]
[1778551574341,38.8,81235.03,0.0,0.93602,7e-05,5.94431]
[1778551579376,38.79,81236.97,0.0,0.93618,7e-05,5.93302]
[1778551584412,38.79,81238.27,0.0,0.93629,7e-05,5.92487]
[1778551589446,38.78,81242.16,0.0,0.93658,7e-05,5.90423]
[1778551596703,38.78,81245.72,0.0,0.9369,7e-05,5.87957]
[1778551602538,38.77,81246.59,0.0,0.93699,7e-05,5.87323]
[1778551607579,38.77,81259.21,0.0,0.93786,7e-05,5.81091]
[1778551608584,38.77,81271.63,0.0,0.93868,7e-05,5.75142]
[1778551610599,38.76,81274.41,0.0,0.93887,7e-05,5.7378]
[1778551615634,38.76,81272.76,0.0,0.93877,7e-05,5.74491]
[1778551620669,38.76,81269.78,0.0,0.93859,7e-05,5.75831]
[1778551624706,38.76,81263.67,0.0,0.93819,7e-05,5.78676]
[1778551629734,38.76,81262.46,0.0,0.93812,7e-05,5.79166]
[1778551631747,38.76,81267.53,0.0,0.93846,7e-05,5.76713]
[1778551633769,38.75,81279.9,0.0,0.93928,7e-05,5.70815]
[1778551634770,38.75,81279.9,0.0,0.93928,7e-05,5.70812]
[1778551635777,38.75,81273.69,0.0,0.93887,7e-05,5.73752]
[1778551636985,38.75,81268.66,0.0,0.93854,7e-05,5.76135]
[1778551638798,38.75,81265.84,0.0,0.93836,7e-05,5.77455]
[1778551642826,38.75,81259.85,0.0,0.93797,7e-05,5.80248]
[1778551644840,38.75,81253.33,0.0,0.93754,7e-05,5.83326]
[1778551649875,38.75,81256.82,0.0,0.93779,7e-05,5.81537]
[1778551650882,38.75,81262.56,0.0,0.93818,7e-05,5.78772]
[1778551651892,38.75,81265.22,0.0,0.93841,7e-05,5.76949]
[1778551653903,38.74,81268.32,0.0,0.93862,7e-05,5.75449]
[1778551658938,38.74,81271.72,0.0,0.93885,7e-05,5.73781]
[1778551663973,38.74,81276.4,0.0,0.93916,7e-05,5.7152]
[1778551669010,38.74,81272.47,0.0,0.9389,7e-05,5.73357]
[1778551671025,38.74,81283.67,0.0,0.93964,7e-05,5.68037]
[1778551672032,38.74,81284.15,0.0,0.93967,7e-05,5.67809]
[1778551675053,38.74,81278.72,0.0,0.93932,7e-05,5.70375]
[1778551679082,38.74,81277.78,0.0,0.93926,7e-05,5.70799]
[1778551684118,38.74,81277.72,0.0,0.93926,7e-05,5.708]
[1778551689154,38.74,81280.73,0.0,0.93946,7e-05,5.6935]
[1778551694188,38.74,81284.07,0.0,0.93968,7e-05,5.67762]
[1778551699221,38.74,81282.0,0.0,0.93954,7e-05,5.68729]
[1778551704257,38.74,81277.28,0.0,0.93924,7e-05,5.70943]
[1778551709292,38.74,81281.6,0.0,0.93952,7e-05,5.6887]
[1778551711308,38.74,81286.38,0.0,0.93989,6e-05,5.66074]
[1778551716342,38.74,81285.57,0.0,0.93983,6e-05,5.66457]
[1778551721378,38.74,81290.79,0.0,0.94017,6e-05,5.64003]
[1778551726412,38.74,81289.97,0.0,0.94012,6e-05,5.64406]
[1778551731447,38.74,81288.95,0.0,0.94005,6e-05,5.64901]
[1778551736481,38.74,81289.84,0.0,0.9401,6e-05,5.64499]
[1778551740510,38.74,81284.49,0.0,0.93976,7e-05,5.6703]
[1778551745546,38.74,81282.22,0.0,0.93961,7e-05,5.68091]
[1778551752595,38.74,81279.54,0.0,0.93944,7e-05,5.69335]
[1778551754609,38.74,81269.91,0.0,0.93881,7e-05,5.73885]
[1778551759644,38.74,81266.17,0.0,0.93857,7e-05,5.75607]
[1778551764679,38.73,81262.92,0.0,0.93836,7e-05,5.77099]
[1778551769714,38.73,81258.67,0.0,0.93809,7e-05,5.79069]
[1778551774750,38.73,81255.61,0.0,0.93795,7e-05,5.7993]
[1778551779784,38.73,81253.94,0.0,0.93784,7e-05,5.8067]
[1778551784819,38.73,81251.99,0.0,0.93772,7e-05,5.81544]
[1778551785826,38.73,81246.4,0.0,0.93735,7e-05,5.84215]
[1778551786833,38.73,81239.86,0.0,0.93691,7e-05,5.87346]
[1778551787840,38.73,81236.25,0.0,0.93667,7e-05,5.89066]
[1778551789855,38.72,81234.52,0.0,0.93656,7e-05,5.8985]
[1778551792881,38.72,81230.54,0.0,0.9363,7e-05,5.91687]
[1778551797913,38.72,81229.73,0.0,0.93627,7e-05,5.91918]
[1778551798922,38.72,81236.17,0.0,0.93671,7e-05,5.88771]
[1778551799927,38.72,81242.19,0.0,0.93712,7e-05,5.85841]
[1778551800934,38.71,81243.42,0.0,0.93721,7e-05,5.85226]
[1778551805975,38.71,81247.97,0.0,0.93753,7e-05,5.82936]
[1778551811011,38.71,81250.88,0.0,0.93773,7e-05,5.8145]
[1778551816043,38.71,81256.15,0.0,0.9381,7e-05,5.78834]
[1778551817051,38.71,81257.36,0.0,0.93818,7e-05,5.78243]
[1778551822087,38.7,81255.53,0.0,0.93807,7e-05,5.79047]
[1778551827124,38.7,81256.12,0.0,0.93812,7e-05,5.7869]
[1778551832158,38.7,81255.55,0.0,0.93814,7e-05,5.78348]
[1778551837192,38.7,81257.44,0.0,0.93828,7e-05,5.77371]
[1778551840214,38.7,81262.48,0.0,0.93862,7e-05,5.74929]
[1778551842228,38.7,81269.84,0.0,0.9391,7e-05,5.71411]
[1778551844242,38.7,81279.83,0.0,0.93976,7e-05,5.66673]
[1778551845249,38.7,81280.09,0.0,0.93977,7e-05,5.66552]
[1778551850284,38.7,81285.05,0.0,0.94009,6e-05,5.64237]
[1778551855319,38.7,81286.47,0.0,0.94018,6e-05,5.636]
[1778551860354,38.7,81286.6,0.0,0.94018,6e-05,5.63568]
[1778551865390,38.7,81288.2,0.0,0.94028,6e-05,5.62845]
[1778551870424,38.7,81287.78,0.0,0.94025,6e-05,5.63074]
[1778551876468,38.7,81287.78,0.0,0.94025,6e-05,5.63107]
[1778551878693,38.7,81282.72,0.0,0.93992,6e-05,5.655]
[1778551884527,38.7,81284.18,0.0,0.94001,6e-05,5.64822]
[1778551889559,38.7,81282.77,0.0,0.93992,6e-05,5.65485]
[1778551894594,38.7,81285.95,0.0,0.94018,6e-05,5.63456]
[1778551899628,38.7,81286.63,0.0,0.94022,6e-05,5.63143]
[1778551904664,38.7,81287.92,0.0,0.9403,6e-05,5.62545]
[1778551909699,38.7,81289.22,0.0,0.94039,6e-05,5.61945]
[1778551914734,38.7,81288.31,0.0,0.94033,6e-05,5.6238]
[1778551919770,38.7,81292.64,0.0,0.9406,6e-05,5.60358]
[1778551924805,38.7,81294.11,0.0,0.94069,6e-05,5.59695]
[1778551929865,38.7,81293.64,0.0,0.94066,6e-05,5.59941]
[1778551934890,38.71,81295.45,0.0,0.94077,6e-05,5.59122]
[1778551941944,38.71,81293.88,0.0,0.94067,6e-05,5.59904]
[1778551945967,38.71,81288.36,0.0,0.94031,6e-05,5.62519]
[1778551951002,38.71,81289.89,0.0,0.94045,6e-05,5.61278]
[1778551956038,38.71,81289.91,0.0,0.94045,6e-05,5.61284]
[1778551961071,38.71,81293.62,0.0,0.94069,6e-05,5.5956]
[1778551963086,38.71,81296.63,0.0,0.94088,6e-05,5.58164]
[1778551965100,38.71,81304.0,0.0,0.94135,6e-05,5.54736]
[1778551966108,38.71,81306.3,0.0,0.9415,6e-05,5.53676]
[1778551969326,38.71,81311.93,0.0,0.94185,6e-05,5.51104]
[1778551975171,38.71,81309.53,0.0,0.9417,6e-05,5.52168]
[1778551980206,38.71,81306.25,0.0,0.94148,6e-05,5.53791]
[1778551985239,38.72,81304.4,0.0,0.94135,6e-05,5.54744]
[1778551990275,38.72,81305.43,0.0,0.9414,6e-05,5.54349]
[1778551995310,38.72,81305.31,0.0,0.94139,6e-05,5.54492]
[1778552000346,38.72,81306.21,0.0,0.94143,6e-05,5.54161]
[1778552005385,38.73,81308.79,0.0,0.94158,6e-05,5.53046]
[1778552011425,38.73,81307.14,0.0,0.94151,6e-05,5.53397]
[1778552016460,38.73,81302.15,0.0,0.94118,6e-05,5.55817]
[1778552021495,38.73,81299.25,0.0,0.94099,6e-05,5.57247]
[1778552026533,38.74,81296.25,0.0,0.94079,6e-05,5.58722]
[1778552027539,38.74,81289.18,0.0,0.94033,6e-05,5.62053]
[1778552028546,38.74,81290.6,0.0,0.94042,6e-05,5.61394]
[1778552029747,38.74,81294.66,0.0,0.94068,6e-05,5.59512]
[1778552033583,38.74,81288.8,0.0,0.94029,6e-05,5.623]
[1778552038618,38.74,81288.26,0.0,0.94025,6e-05,5.626]
[1778552039819,38.74,81294.13,0.0,0.94063,6e-05,5.59863]
[1778552043653,38.74,81294.67,0.0,0.94066,6e-05,5.59653]
[1778552048695,38.74,81294.66,0.0,0.94064,6e-05,5.59748]
[1778552053727,38.75,81295.31,0.0,0.94068,6e-05,5.59506]
[1778552058766,38.75,81294.29,0.0,0.9406,6e-05,5.60081]
[1778552063797,38.75,81293.74,0.0,0.94055,6e-05,5.60411]
[1778552068834,38.75,81295.66,0.0,0.94067,6e-05,5.5958]
[1778552073869,38.75,81294.42,0.0,0.94063,6e-05,5.59698]
[1778552078905,38.76,81296.77,0.0,0.94077,6e-05,5.58676]
[1778552083941,38.76,81296.82,0.0,0.94076,6e-05,5.5874]
[1778552088976,38.76,81294.08,0.0,0.94058,6e-05,5.60093]
[1778552091996,38.76,81288.17,0.0,0.94019,6e-05,5.62895]
[1778552097031,38.76,81288.37,0.0,0.9402,6e-05,5.62829]
[1778552102070,38.76,81290.36,0.0,0.94032,6e-05,5.6193]
[1778552107112,38.76,81289.77,0.0,0.94028,6e-05,5.62247]
[1778552111140,38.77,81284.26,0.0,0.93992,6e-05,5.64865]
[1778552112147,38.77,81277.63,0.0,0.93949,7e-05,5.67997]
[1778552113154,38.77,81269.01,0.0,0.93892,7e-05,5.72078]
[1778552114165,38.77,81264.9,0.0,0.93865,7e-05,5.74021]
[1778552119200,38.76,81265.82,0.0,0.93872,7e-05,5.73529]
[1778552124234,38.76,81265.9,0.0,0.93873,7e-05,5.73444]
[1778552129274,38.76,81266.88,0.0,0.93881,7e-05,5.7292]
[1778552134305,38.76,81268.77,0.0,0.93901,7e-05,5.71309]
[1778552136319,38.75,81263.06,0.0,0.93863,7e-05,5.73995]
[1778552138334,38.75,81256.5,0.0,0.9382,7e-05,5.77085]
[1778552139339,38.75,81251.04,0.0,0.93784,7e-05,5.79672]
[1778552144375,38.75,81251.14,0.0,0.93787,7e-05,5.795]
[1778552149412,38.75,81250.62,0.0,0.93785,7e-05,5.79617]
[1778552154446,38.74,81250.12,0.0,0.93784,7e-05,5.79721]
[1778552159481,38.74,81245.88,0.0,0.93757,7e-05,5.81616]
[1778552164518,38.73,81246.16,0.0,0.93761,7e-05,5.81339]
[1778552169560,38.73,81244.08,0.0,0.93749,7e-05,5.82198]
[1778552174595,38.73,81239.18,0.0,0.93718,7e-05,5.84405]
[1778552179630,38.72,81235.76,0.0,0.93697,7e-05,5.859]
[1778552184665,38.72,81236.53,0.0,0.93704,7e-05,5.85369]
[1778552189700,38.71,81236.23,0.0,0.93704,7e-05,5.85361]
[1778552194736,38.71,81236.41,0.0,0.93713,7e-05,5.84583]
[1778552199770,38.7,81233.95,0.0,0.93698,7e-05,5.85626]
[1778552200962,38.7,81226.48,0.0,0.93649,7e-05,5.89168]
[1778552205812,38.7,81221.37,0.0,0.93616,7e-05,5.91498]
[1778552207826,38.7,81219.69,0.0,0.93605,7e-05,5.92231]
[1778552212861,38.69,81220.59,0.0,0.93615,7e-05,5.91546]
[1778552217896,38.68,81217.99,0.0,0.936,7e-05,5.9259]
[1778552222949,38.68,81211.34,0.0,0.93558,7e-05,5.95598]
[1778552224948,38.67,81202.79,0.0,0.935,7e-05,5.99662]
[1778552229983,38.66,81198.39,0.0,0.93474,7e-05,6.01523]
[1778552235018,38.66,81197.0,0.0,0.93468,7e-05,6.01908]
[1778552240060,38.65,81196.49,0.0,0.93469,7e-05,6.01863]
[1778552245089,38.64,81196.78,0.0,0.93475,7e-05,6.01429]
[1778552249116,38.63,81205.34,0.0,0.93537,7e-05,5.97018]
[1778552251313,38.63,81211.05,0.0,0.93583,7e-05,5.93586]
[1778552252138,38.63,81211.05,0.0,0.93584,7e-05,5.9354]
[1778552253145,38.63,81220.86,0.0,0.93652,7e-05,5.88737]
[1778552258180,38.62,81218.98,0.0,0.93641,7e-05,5.89469]
[1778552263214,38.62,81220.67,0.0,0.93655,7e-05,5.88479]
[1778552266236,38.61,81226.49,0.0,0.93696,7e-05,5.85561]
[1778552271272,38.61,81228.0,0.0,0.93709,7e-05,5.84678]
[1778552276305,38.61,81229.38,0.0,0.9372,7e-05,5.83859]
[1778552281341,38.6,81232.6,0.0,0.93744,7e-05,5.82159]
[1778552286378,38.6,81228.13,0.0,0.93716,7e-05,5.8417]
[1778552290410,38.59,81223.36,0.0,0.93685,7e-05,5.86345]
[1778552295441,38.59,81214.38,0.0,0.93626,7e-05,5.90511]
[1778552296448,38.59,81205.63,0.0,0.93567,7e-05,5.9473]
[1778552297455,38.59,81202.24,0.0,0.93544,7e-05,5.96337]
[1778552302489,38.58,81200.05,0.0,0.93533,7e-05,5.9715]
[1778552305512,38.57,81196.05,0.0,0.93507,7e-05,5.98945]
[1778552311733,38.56,81194.26,0.0,0.93505,7e-05,5.98939]
[1778552317595,38.55,81193.2,0.0,0.93502,7e-05,5.99126]
[1778552322630,38.55,81192.69,0.0,0.93502,7e-05,5.99098]
[1778552327665,38.54,81190.74,0.0,0.93493,7e-05,5.99773]
[1778552332701,38.53,81190.58,0.0,0.93496,7e-05,5.9957]
[1778552337737,38.52,81188.5,0.0,0.93485,7e-05,6.00308]
[1778552342771,38.51,81185.13,0.0,0.93466,7e-05,6.01674]
[1778552347806,38.51,81188.26,0.0,0.93491,7e-05,5.99858]
[1778552350828,38.5,81180.7,0.0,0.93441,7e-05,6.03413]
[1778552352016,38.5,81174.64,0.0,0.934,7e-05,6.06284]
[1778552357876,38.49,81175.71,0.0,0.93412,7e-05,6.05435]
[1778552362911,38.48,81174.59,0.0,0.93408,7e-05,6.05669]
[1778552368953,38.47,81174.99,0.0,0.93417,7e-05,6.05091]
[1778552373988,38.46,81176.0,0.0,0.93434,7e-05,6.03668]
[1778552379023,38.45,81177.14,0.0,0.93447,7e-05,6.02805]
[1778552382226,38.45,81167.94,0.0,0.93384,7e-05,6.07172]
[1778552385081,38.44,81164.37,0.0,0.93362,7e-05,6.0874]
[1778552386072,38.44,81158.34,0.0,0.9332,7e-05,6.11665]
[1778552391110,38.43,81150.48,0.0,0.93268,7e-05,6.15261]
[1778552396147,38.43,81145.87,0.0,0.93237,7e-05,6.17462]
[1778552397149,38.43,81138.33,0.0,0.93182,7e-05,6.21252]
[1778552398156,38.43,81133.2,0.0,0.93145,7e-05,6.23836]
[1778552400171,38.43,81125.03,0.0,0.93085,7e-05,6.27962]
[1778552401179,38.43,81106.98,0.0,0.92952,7e-05,6.37102]
[1778552406212,38.42,81111.92,0.0,0.92989,7e-05,6.34513]
[1778552411250,38.42,81112.13,0.0,0.92992,7e-05,6.34351]
[1778552414269,38.42,81103.29,0.0,0.92926,7e-05,6.38832]
[1778552415276,38.42,81078.06,0.0,0.92737,8e-05,6.51718]
[1778552416283,38.42,81066.91,0.0,0.92652,8e-05,6.5748]
[1778552417291,38.42,81071.68,0.0,0.92688,8e-05,6.55008]
[1778552418297,38.42,81082.56,0.0,0.92772,8e-05,6.49354]
[1778552419305,38.42,81091.05,0.0,0.92836,8e-05,6.4496]
[1778552420314,38.42,81086.42,0.0,0.92802,8e-05,6.47311]
[1778552421318,38.42,81080.14,0.0,0.92755,8e-05,6.50512]
[1778552422509,38.41,81080.57,0.0,0.92759,8e-05,6.5022]
[1778552426353,38.41,81085.84,0.0,0.928,8e-05,6.47405]
[1778552431390,38.41,81083.47,0.0,0.92791,8e-05,6.47868]
[1778552434410,38.4,81090.96,0.0,0.92848,8e-05,6.43961]
[1778552438445,38.4,81092.45,0.0,0.92861,8e-05,6.4307]
[1778552443480,38.4,81090.95,0.0,0.92852,8e-05,6.43716]
[1778552448515,38.39,81091.45,0.0,0.92857,8e-05,6.43338]
[1778552453550,38.39,81090.74,0.0,0.92854,8e-05,6.43581]
[1778552458593,38.39,81090.51,0.0,0.92854,8e-05,6.43575]
[1778552459595,38.39,81097.88,0.0,0.9291,7e-05,6.39778]
[1778552460606,38.38,81110.03,0.0,0.93,7e-05,6.33566]
[1778552461610,38.38,81109.76,0.0,0.92998,7e-05,6.33694]
[1778552466648,38.38,81110.88,0.0,0.93007,7e-05,6.33086]
[1778552470673,38.38,81121.39,0.0,0.93085,7e-05,6.27742]
[1778552471680,38.38,81121.65,0.0,0.93087,7e-05,6.27613]
[1778552476715,38.38,81122.17,0.0,0.9309,7e-05,6.27365]
[1778552480745,38.38,81135.26,0.0,0.93186,7e-05,6.20779]
[1778552481753,38.38,81135.28,0.0,0.93186,7e-05,6.20782]
[1778552482932,38.38,81140.87,0.0,0.93226,7e-05,6.17989]
[1778552484783,38.39,81144.89,0.0,0.93255,7e-05,6.16008]
[1778552487805,38.39,81138.01,0.0,0.93204,7e-05,6.19516]
[1778552490826,38.39,81137.3,0.0,0.93198,7e-05,6.19913]
[1778552495860,38.39,81143.52,0.0,0.93248,7e-05,6.16304]
[1778552500895,38.39,81148.17,0.0,0.9328,7e-05,6.14061]
[1778552501902,38.39,81154.03,0.0,0.93322,7e-05,6.11157]
[1778552503077,38.39,81146.7,0.0,0.93269,7e-05,6.14841]
[1778552504923,38.4,81146.82,0.0,0.93269,7e-05,6.14822]
[1778552510965,38.4,81146.23,0.0,0.93263,7e-05,6.15235]
[1778552513147,38.4,81160.9,0.0,0.93368,7e-05,6.07961]
[1778552514993,38.4,81162.87,0.0,0.93381,7e-05,6.07035]
[1778552518016,38.4,81168.21,0.0,0.93417,7e-05,6.04485]
[1778552520031,38.41,81172.78,0.0,0.93448,7e-05,6.02298]
[1778552525066,38.41,81174.03,0.0,0.93454,7e-05,6.01877]
[1778552530107,38.42,81177.79,0.0,0.93478,7e-05,6.0022]
[1778552532119,38.42,81183.43,0.0,0.93518,7e-05,5.97376]
[1778552534132,38.42,81182.12,0.0,0.93509,7e-05,5.98014]
[1778552539167,38.42,81183.68,0.0,0.93517,7e-05,5.97457]
[1778552544202,38.43,81185.31,0.0,0.93526,7e-05,5.96872]
[1778552549240,38.43,81184.11,0.0,0.93514,7e-05,5.97675]
[1778552554275,38.44,81182.5,0.0,0.93506,7e-05,5.98125]
[1778552559310,38.44,81182.45,0.0,0.93502,7e-05,5.98354]
[1778552565353,38.45,81182.21,0.0,0.93497,7e-05,5.98713]
[1778552567366,38.45,81187.48,0.0,0.93533,7e-05,5.96206]
[1778552569380,38.46,81197.27,0.0,0.93599,7e-05,5.91502]
[1778552570388,38.46,81198.98,0.0,0.9361,7e-05,5.90718]
[1778552573568,38.45,81189.99,0.0,0.9355,7e-05,5.94992]
[1778552575424,38.45,81187.53,0.0,0.93534,7e-05,5.9615]
[1778552576429,38.45,81182.34,0.0,0.93497,7e-05,5.98701]
[1778552578444,38.46,81168.89,0.0,0.93402,7e-05,6.05419]
[1778552579450,38.46,81166.65,0.0,0.93386,7e-05,6.06559]
[1778552584485,38.46,81167.06,0.0,0.93386,7e-05,6.0651]
[1778552590526,38.47,81165.21,0.0,0.9337,7e-05,6.07625]
[1778552595562,38.47,81169.22,0.0,0.93396,7e-05,6.05812]
[1778552599590,38.48,81178.36,0.0,0.93458,7e-05,6.01479]
[1778552601603,38.48,81178.87,0.0,0.9346,7e-05,6.01313]
[1778552603784,38.48,81185.66,0.0,0.93507,7e-05,5.98057]
[1778552605632,38.48,81186.08,0.0,0.9351,7e-05,5.97849]
[1778552609661,38.48,81177.17,0.0,0.93449,7e-05,6.02094]
[1778552610667,38.48,81177.18,0.0,0.93449,7e-05,6.02086]
[1778552615702,38.47,81178.0,0.0,0.93462,7e-05,6.0101]
[1778552620737,38.47,81178.22,0.0,0.93464,7e-05,6.0086]
[1778552623758,38.47,81183.76,0.0,0.93503,7e-05,5.98111]
[1778552625773,38.47,81185.44,0.0,0.93516,7e-05,5.97192]
[1778552630807,38.46,81185.7,0.0,0.93521,7e-05,5.9684]
[1778552635843,38.46,81190.35,0.0,0.93557,7e-05,5.94341]
[1778552637856,38.45,81196.34,0.0,0.93599,7e-05,5.91331]
[1778552642892,38.45,81202.96,0.0,0.93647,7e-05,5.87922]
[1778552644905,38.45,81201.99,0.0,0.93642,7e-05,5.88333]
[1778552649949,38.44,81199.06,0.0,0.93624,7e-05,5.89606]
[1778552654984,38.44,81201.96,0.0,0.93646,7e-05,5.88041]
[1778552658005,38.44,81206.99,0.0,0.93681,7e-05,5.85501]
[1778552663040,38.43,81209.73,0.0,0.93702,7e-05,5.84032]
[1778552666062,38.43,81206.68,0.0,0.93682,7e-05,5.85424]
[1778552668076,38.43,81201.17,0.0,0.93646,7e-05,5.88043]
[1778552673111,38.42,81195.74,0.0,0.93616,7e-05,5.89971]
[1778552678146,38.42,81193.62,0.0,0.93604,7e-05,5.90829]
[1778552683181,38.41,81191.89,0.0,0.93594,7e-05,5.91494]
[1778552688215,38.41,81193.9,0.0,0.93611,7e-05,5.90328]
[1778552694419,38.4,81195.72,0.0,0.93626,7e-05,5.89227]
[1778552700300,38.4,81193.37,0.0,0.93613,7e-05,5.90164]
[1778552705337,38.39,81192.41,0.0,0.93609,7e-05,5.90453]
[1778552711379,38.38,81189.88,0.0,0.93594,7e-05,5.91473]
[1778552716413,38.38,81192.74,0.0,0.93617,7e-05,5.89904]
[1778552718427,38.38,81201.93,0.0,0.93681,7e-05,5.85361]
[1778552719434,38.38,81205.38,0.0,0.93705,7e-05,5.8366]
[1778552723465,38.37,81217.91,0.0,0.93791,7e-05,5.77509]
[1778552724629,38.37,81220.8,0.0,0.9381,7e-05,5.76101]
[1778552730511,38.37,81225.66,0.0,0.93844,7e-05,5.73689]
[1778552733532,38.37,81230.32,0.0,0.93881,7e-05,5.70887]
[1778552737562,38.37,81221.8,0.0,0.93824,7e-05,5.74969]
[1778552738569,38.37,81222.93,0.0,0.93832,7e-05,5.74414]
[1778552741589,38.37,81228.02,0.0,0.93866,7e-05,5.71936]
[1778552746624,38.37,81227.86,0.0,0.93866,7e-05,5.71968]
[1778552751658,38.37,81228.34,0.0,0.9387,7e-05,5.71687]
[1778552756697,38.37,81225.32,0.0,0.9385,7e-05,5.73071]
[1778552761729,38.36,81224.76,0.0,0.93847,7e-05,5.73268]
[1778552766767,38.36,81225.03,0.0,0.9385,7e-05,5.73062]
[1778552771812,38.36,81226.33,0.0,0.9386,7e-05,5.72357]
[1778552776846,38.36,81227.89,0.0,0.93872,7e-05,5.71527]
[1778552781881,38.35,81228.74,0.0,0.93878,7e-05,5.7104]
[1778552786917,38.35,81230.17,0.0,0.93889,7e-05,5.70275]
[1778552789940,38.35,81236.06,0.0,0.93929,7e-05,5.67408]
[1778552790947,38.35,81230.67,0.0,0.93893,7e-05,5.69979]
[1778552791954,38.35,81228.68,0.0,0.93885,7e-05,5.7038]
[1778552796989,38.35,81227.38,0.0,0.93878,7e-05,5.70924]
[1778552802048,38.35,81216.15,0.0,0.93803,7e-05,5.76249]
[1778552803056,38.34,81215.1,0.0,0.93797,7e-05,5.76731]
[1778552804062,38.34,81221.42,0.0,0.9384,7e-05,5.73657]
[1778552805195,38.34,81225.49,0.0,0.93867,7e-05,5.71678]
[1778552810104,38.34,81232.5,0.0,0.93915,7e-05,5.68231]
[1778552815266,38.34,81232.57,0.0,0.93916,7e-05,5.68145]
[1778552819168,38.34,81226.12,0.0,0.93874,7e-05,5.712]
[1778552824202,38.34,81225.79,0.0,0.93873,7e-05,5.71292]
[1778552829237,38.33,81226.19,0.0,0.93876,7e-05,5.71035]
[1778552832258,38.33,81232.04,0.0,0.93916,7e-05,5.68191]
[1778552833273,38.33,81235.51,0.0,0.93939,7e-05,5.66522]
[1778552834272,38.33,81229.61,0.0,0.939,7e-05,5.69345]
[1778552835407,38.33,81216.15,0.0,0.93809,7e-05,5.75816]
[1778552836287,38.33,81216.15,0.0,0.9381,7e-05,5.75801]
[1778552837293,38.33,81215.24,0.0,0.93804,7e-05,5.76221]
[1778552842328,38.33,81215.24,0.0,0.93805,7e-05,5.76122]
[1778552847363,38.33,81215.49,0.0,0.93808,7e-05,5.75898]
[1778552852398,38.32,81214.74,0.0,0.9381,7e-05,5.75616]
[1778552854416,38.32,81222.02,0.0,0.93859,7e-05,5.72068]
[1778552856427,38.32,81223.76,0.0,0.93871,7e-05,5.71206]
[1778552861462,38.32,81219.05,0.0,0.93841,7e-05,5.73411]
[1778552865617,38.32,81225.06,0.0,0.93882,7e-05,5.70462]
[1778552871532,38.32,81227.3,0.0,0.93898,7e-05,5.69321]
[1778552873546,38.32,81221.85,0.0,0.93861,7e-05,5.71919]
[1778552878581,38.31,81220.54,0.0,0.93853,7e-05,5.72483]
[1778552883616,38.31,81217.03,0.0,0.93831,7e-05,5.74111]
[1778552885758,38.31,81222.61,0.0,0.93869,7e-05,5.71393]
[1778552887645,38.31,81224.16,0.0,0.93879,7e-05,5.70624]
[1778552890665,38.31,81216.44,0.0,0.93828,7e-05,5.7432]
[1778552891672,38.31,81217.61,0.0,0.93836,7e-05,5.73741]
[1778552896707,38.31,81218.45,0.0,0.93842,7e-05,5.73273]
[1778552901742,38.31,81220.36,0.0,0.93856,7e-05,5.72284]
[1778552906777,38.3,81220.66,0.0,0.93859,7e-05,5.72075]
[1778552911813,38.3,81219.98,0.0,0.93861,7e-05,5.71795]
[1778552916846,38.3,81220.8,0.0,0.93867,7e-05,5.71336]
[1778552921882,38.3,81220.66,0.0,0.93867,7e-05,5.7134]
[1778552926917,38.3,81222.56,0.0,0.93881,7e-05,5.70366]
[1778552928933,38.3,81228.47,0.0,0.9392,7e-05,5.67498]
[1778552931982,38.3,81241.46,0.0,0.94007,7e-05,5.61282]
[1778552934982,38.3,81257.45,0.0,0.94111,6e-05,5.53726]
[1778552939010,38.3,81254.46,0.0,0.94091,7e-05,5.55195]
[1778552944047,38.3,81252.42,0.0,0.94076,7e-05,5.56226]
[1778552949081,38.3,81253.73,0.0,0.94084,7e-05,5.55664]
[1778552954119,38.3,81255.93,0.0,0.94098,7e-05,5.54682]
[1778552960161,38.31,81258.76,0.0,0.94115,6e-05,5.53426]
[1778552966324,38.31,81259.99,0.0,0.94122,6e-05,5.52932]
[1778552972245,38.31,81259.1,0.0,0.9412,6e-05,5.52904]
[1778552977280,38.31,81258.2,0.0,0.94113,6e-05,5.53395]
[1778552982316,38.31,81258.28,0.0,0.94113,6e-05,5.53422]
[1778552984329,38.32,81252.54,0.0,0.94075,7e-05,5.56162]
[1778552989364,38.32,81252.46,0.0,0.94074,7e-05,5.56248]
[1778552994399,38.32,81250.81,0.0,0.94062,7e-05,5.57088]
[1778552999434,38.32,81248.56,0.0,0.94047,7e-05,5.58216]
[1778553004469,38.32,81255.83,0.0,0.94093,7e-05,5.54835]
[1778553009504,38.32,81256.51,0.0,0.94097,7e-05,5.54597]
[1778553013533,38.33,81245.38,0.0,0.94023,7e-05,5.59942]
[1778553014539,38.33,81239.0,0.0,0.93981,7e-05,5.62988]
[1778553015546,38.33,81238.09,0.0,0.93975,7e-05,5.63425]
[1778553020581,38.33,81234.29,0.0,0.9395,7e-05,5.6525]
[1778553025616,38.33,81234.49,0.0,0.93951,7e-05,5.65161]
[1778553030652,38.33,81231.91,0.0,0.93933,7e-05,5.6641]
[1778553035687,38.33,81229.58,0.0,0.93923,7e-05,5.67005]
[1778553040722,38.33,81222.06,0.0,0.93872,7e-05,5.70628]
[1778553041729,38.33,81217.44,0.0,0.93841,7e-05,5.7285]
[1778553043743,38.33,81208.19,0.0,0.93779,7e-05,5.77303]
[1778553044749,38.33,81203.47,0.0,0.93747,7e-05,5.79577]
[1778553046885,38.33,81199.61,0.0,0.93721,7e-05,5.81415]
[1778553052807,38.32,81198.2,0.0,0.93713,7e-05,5.8198]
[1778553057842,38.32,81202.24,0.0,0.93742,7e-05,5.79925]
[1778553063883,38.32,81200.5,0.0,0.93732,7e-05,5.80678]
[1778553068918,38.32,81199.88,0.0,0.93728,7e-05,5.80904]
[1778553069926,38.31,81194.01,0.0,0.93688,7e-05,5.83745]
[1778553071941,38.31,81191.69,0.0,0.93673,7e-05,5.84836]
[1778553077098,38.31,81186.96,0.0,0.93642,7e-05,5.87035]
[1778553083016,38.31,81188.14,0.0,0.93652,7e-05,5.86313]
[1778553088052,38.3,81191.05,0.0,0.93674,7e-05,5.84776]
[1778553093088,38.3,81190.95,0.0,0.9368,7e-05,5.84152]
[1778553097239,38.3,81184.83,0.0,0.93639,7e-05,5.87054]
[1778553101144,38.29,81178.62,0.0,0.93598,7e-05,5.89988]
[1778553106180,38.29,81179.8,0.0,0.93608,7e-05,5.89273]
[1778553107309,38.29,81173.85,0.0,0.93567,7e-05,5.92168]
[1778553110207,38.29,81172.66,0.0,0.9356,7e-05,5.9266]
[1778553114235,38.28,81178.99,0.0,0.93606,7e-05,5.89425]
[1778553115242,38.28,81179.96,0.0,0.93613,7e-05,5.88924]
[1778553120278,38.28,81180.25,0.0,0.93616,7e-05,5.88656]
[1778553125313,38.28,81180.85,0.0,0.93622,7e-05,5.88243]
[1778553130349,38.27,81183.69,0.0,0.93644,7e-05,5.8673]
[1778553135383,38.27,81187.77,0.0,0.93673,7e-05,5.8462]
[1778553139411,38.27,81195.18,0.0,0.93726,7e-05,5.80914]
[1778553140419,38.27,81207.46,0.0,0.93809,7e-05,5.74936]
[1778553141425,38.27,81210.52,0.0,0.9383,7e-05,5.73448]
[1778553146460,38.26,81210.23,0.0,0.93829,7e-05,5.73558]
[1778553151496,38.26,81207.37,0.0,0.93815,7e-05,5.74371]
[1778553156530,38.26,81205.7,0.0,0.93804,7e-05,5.7515]
[1778553161566,38.26,81203.24,0.0,0.93788,7e-05,5.76304]
[1778553166600,38.26,81206.37,0.0,0.9381,7e-05,5.74757]
[1778553167732,38.26,81213.31,0.0,0.93857,7e-05,5.714]
[1778553169621,38.26,81213.33,0.0,0.93857,7e-05,5.71387]
[1778553174658,38.26,81213.56,0.0,0.93858,7e-05,5.71274]
[1778553177804,38.26,81221.16,0.0,0.93909,7e-05,5.67615]
[1778553179693,38.26,81224.88,0.0,0.93934,7e-05,5.65835]
[1778553184728,38.26,81221.15,0.0,0.93909,7e-05,5.67657]
[1778553190772,38.26,81220.45,0.0,0.93904,7e-05,5.68013]
[1778553195805,38.26,81214.1,0.0,0.93861,7e-05,5.71075]
[1778553200840,38.26,81212.76,0.0,0.93852,7e-05,5.71699]
[1778553203861,38.26,81207.63,0.0,0.93818,7e-05,5.74153]
[1778553208896,38.26,81204.36,0.0,0.93797,7e-05,5.75678]
[1778553213932,38.26,81208.79,0.0,0.93833,7e-05,5.72936]
[1778553218968,38.26,81208.27,0.0,0.9383,7e-05,5.73146]
[1778553222996,38.26,81203.04,0.0,0.93795,7e-05,5.75636]
[1778553228156,38.25,81202.3,0.0,0.93791,7e-05,5.75937]
[1778553235083,38.25,81201.13,0.0,0.93784,7e-05,5.76434]
[1778553240117,38.25,81203.43,0.0,0.938,7e-05,5.75273]
[1778553243137,38.25,81191.93,0.0,0.93722,7e-05,5.80835]
[1778553244144,38.25,81188.68,0.0,0.937,7e-05,5.82404]
[1778553249180,38.25,81186.32,0.0,0.93685,7e-05,5.83468]
[1778553254215,38.24,81187.01,0.0,0.93691,7e-05,5.83033]
[1778553258367,38.24,81187.7,0.0,0.93697,7e-05,5.82599]
[1778553263279,38.24,81188.49,0.0,0.93703,7e-05,5.82138]
[1778553265293,38.24,81179.64,0.0,0.93643,7e-05,5.864]
[1778553270328,38.23,81176.86,0.0,0.93626,7e-05,5.87638]
[1778553275363,38.23,81178.9,0.0,0.93647,7e-05,5.85977]
[1778553281407,38.23,81178.45,0.0,0.93645,7e-05,5.86073]
[1778553286445,38.22,81175.58,0.0,0.93627,7e-05,5.87376]
[1778553291478,38.22,81174.48,0.0,0.93621,7e-05,5.87814]
[1778553297520,38.22,81171.67,0.0,0.93603,7e-05,5.89066]
[1778553301556,38.21,81163.62,0.0,0.93548,7e-05,5.92941]
[1778553303567,38.21,81150.64,0.0,0.93457,7e-05,5.99306]
[1778553304572,38.21,81145.13,0.0,0.93419,7e-05,6.02007]
[1778553305582,38.21,81140.42,0.0,0.93386,7e-05,6.04312]
[1778553307593,38.21,81137.49,0.0,0.93366,7e-05,6.05679]
[1778553312630,38.21,81116.46,0.0,0.93211,7e-05,6.16424]
[1778553313635,38.22,81088.15,0.0,0.93001,7e-05,6.30863]
[1778553314641,38.22,81083.81,0.0,0.92968,8e-05,6.33087]
[1778553317662,38.22,81089.59,0.0,0.93011,7e-05,6.30154]
[1778553320685,38.22,81096.8,0.0,0.93065,7e-05,6.26504]
[1778553325719,38.22,81100.61,0.0,0.93092,7e-05,6.24631]
[1778553330754,38.22,81106.91,0.0,0.93137,7e-05,6.21505]
[1778553331763,38.22,81112.5,0.0,0.93184,7e-05,6.18141]
[1778553336796,38.22,81113.06,0.0,0.93186,7e-05,6.17971]
[1778553341831,38.23,81114.49,0.0,0.93195,7e-05,6.17364]
[1778553345861,38.23,81119.9,0.0,0.93233,7e-05,6.14736]
[1778553349010,38.23,81126.21,0.0,0.93278,7e-05,6.11651]
[1778553357949,38.24,81130.09,0.0,0.93302,7e-05,6.09981]
[1778553360970,38.24,81138.75,0.0,0.93363,7e-05,6.05746]
[1778553361978,38.24,81144.16,0.0,0.93401,7e-05,6.0309]
[1778553367012,38.25,81144.72,0.0,0.93402,7e-05,6.03013]
[1778553372048,38.26,81147.59,0.0,0.93419,7e-05,6.01791]
[1778553377083,38.26,81144.14,0.0,0.93392,7e-05,6.03713]
[1778553382117,38.27,81148.89,0.0,0.93423,7e-05,6.01561]
[1778553387153,38.27,81149.17,0.0,0.93422,7e-05,6.01639]
[1778553392187,38.28,81151.05,0.0,0.93437,7e-05,6.00384]
[1778553397223,38.29,81149.67,0.0,0.93424,7e-05,6.01303]
[1778553402259,38.29,81148.06,0.0,0.93409,7e-05,6.02335]
[1778553409431,38.3,81150.08,0.0,0.93419,7e-05,6.01657]
[1778553415349,38.31,81159.04,0.0,0.93479,7e-05,5.97506]
[1778553418370,38.32,81164.4,0.0,0.93514,7e-05,5.95026]
[1778553423445,38.32,81157.0,0.0,0.93458,7e-05,5.98951]
[1778553429575,38.33,81154.69,0.0,0.93438,7e-05,6.00385]
[1778553435489,38.34,81154.57,0.0,0.93433,7e-05,6.0074]
[1778553440524,38.34,81157.5,0.0,0.93452,7e-05,5.9938]
[1778553445564,38.34,81159.6,0.0,0.93466,7e-05,5.984]
[1778553450594,38.35,81171.96,0.0,0.9355,7e-05,5.92506]
[1778553451601,38.35,81177.55,0.0,0.93595,7e-05,5.89178]
[1778553456637,38.36,81170.65,0.0,0.93544,7e-05,5.92783]
[1778553458650,38.36,81165.93,0.0,0.93509,7e-05,5.95223]
[1778553459658,38.36,81158.76,0.0,0.93458,7e-05,5.98817]
[1778553460664,38.36,81158.76,0.0,0.93457,7e-05,5.98864]
[1778553463685,38.37,81153.5,0.0,0.93418,7e-05,6.01613]
[1778553468727,38.37,81152.95,0.0,0.9341,7e-05,6.02161]
[1778553473755,38.38,81151.22,0.0,0.93395,7e-05,6.03197]
[1778553475770,38.38,81145.68,0.0,0.93354,7e-05,6.06078]
[1778553480804,38.39,81145.41,0.0,0.93349,7e-05,6.0642]
[1778553485839,38.39,81143.24,0.0,0.9333,7e-05,6.07707]
[1778553490874,38.4,81143.25,0.0,0.93327,7e-05,6.07918]
[1778553495911,38.41,81138.87,0.0,0.93293,7e-05,6.103]
[1778553501952,38.41,81139.76,0.0,0.93296,7e-05,6.10076]
[1778553506987,38.42,81116.18,0.0,0.93124,7e-05,6.22001]
[1778553507994,38.42,81104.1,0.0,0.93034,7e-05,6.28116]
[1778553513030,38.42,81102.28,0.0,0.93026,7e-05,6.28497]
[1778553515044,38.42,81098.45,0.0,0.92998,7e-05,6.30444]
[1778553516051,38.42,81114.65,0.0,0.93117,7e-05,6.2225]
[1778553522094,38.42,81114.81,0.0,0.93118,7e-05,6.22239]
[1778553524107,38.42,81109.34,0.0,0.93077,7e-05,6.25021]
[1778553530280,38.42,81107.39,0.0,0.93062,7e-05,6.2603]
[1778553535184,38.42,81113.15,0.0,0.93105,7e-05,6.23138]
[1778553540350,38.42,81116.21,0.0,0.93126,7e-05,6.2164]
[1778553546264,38.42,81114.79,0.0,0.93115,7e-05,6.22413]
[1778553550420,38.42,81121.68,0.0,0.93165,7e-05,6.1898]
[1778553552305,38.42,81122.65,0.0,0.93172,7e-05,6.18521]
[1778553557340,38.43,81123.2,0.0,0.93174,7e-05,6.18332]
[1778553562375,38.43,81121.66,0.0,0.93162,7e-05,6.19192]
[1778553569426,38.43,81119.37,0.0,0.93144,7e-05,6.20455]
[1778553574459,38.43,81118.61,0.0,0.93143,7e-05,6.2035]
[1778553579495,38.44,81116.61,0.0,0.93127,7e-05,6.2143]
[1778553584530,38.44,81113.76,0.0,0.93105,7e-05,6.22923]
[1778553589566,38.44,81113.81,0.0,0.93105,7e-05,6.22953]
[1778553596615,38.44,81113.39,0.0,0.93101,7e-05,6.23236]
[1778553601650,38.44,81109.5,0.0,0.93071,7e-05,6.25248]
[1778553606684,38.44,81108.42,0.0,0.93063,7e-05,6.25838]
[1778553611728,38.45,81109.19,0.0,0.93068,7e-05,6.25496]
[1778553620793,38.45,81111.75,0.0,0.93085,7e-05,6.24292]
[1778553625827,38.45,81112.64,0.0,0.93091,7e-05,6.23894]
[1778553630862,38.45,81113.03,0.0,0.93093,7e-05,6.23749]
[1778553636903,38.45,81113.93,0.0,0.93104,7e-05,6.228]
[1778553641938,38.46,81110.2,0.0,0.93076,7e-05,6.24744]
[1778553646975,38.46,81109.03,0.0,0.93067,7e-05,6.25385]
[1778553652014,38.46,81110.07,0.0,0.93074,7e-05,6.24913]
[1778553657047,38.46,81114.16,0.0,0.93103,7e-05,6.22903]
[1778553662082,38.46,81117.69,0.0,0.93128,7e-05,6.21183]
[1778553667120,38.46,81116.77,0.0,0.9312,7e-05,6.21706]
[1778553672152,38.46,81118.33,0.0,0.93131,7e-05,6.20975]
[1778553677186,38.47,81115.97,0.0,0.93113,7e-05,6.2221]
[1778553682221,38.47,81116.24,0.0,0.93114,7e-05,6.22124]
[1778553684237,38.47,81122.57,0.0,0.9316,7e-05,6.18966]
[1778553689278,38.47,81126.25,0.0,0.93186,7e-05,6.17201]
[1778553694312,38.47,81128.26,0.0,0.93205,7e-05,6.15716]
[1778553697334,38.47,81124.3,0.0,0.93175,7e-05,6.17745]
[1778553702369,38.48,81121.36,0.0,0.93153,7e-05,6.19278]
[1778553707404,38.48,81118.84,0.0,0.93134,7e-05,6.20588]
[1778553712440,38.48,81118.92,0.0,0.93134,7e-05,6.20594]
[1778553717476,38.48,81118.54,0.0,0.93131,7e-05,6.2083]
[1778553722510,38.48,81118.9,0.0,0.93133,7e-05,6.20693]
[1778553724524,38.48,81130.36,0.0,0.93216,7e-05,6.14972]
[1778553729563,38.48,81134.57,0.0,0.93245,7e-05,6.12962]
[1778553734595,38.49,81135.48,0.0,0.9325,7e-05,6.12602]
[1778553739630,38.49,81136.9,0.0,0.93259,7e-05,6.11989]
[1778553744666,38.49,81138.84,0.0,0.93272,7e-05,6.11116]
[1778553749700,38.5,81139.32,0.0,0.93274,7e-05,6.10975]
[1778553754735,38.5,81138.29,0.0,0.9327,7e-05,6.11026]
[1778553759772,38.5,81135.73,0.0,0.93251,7e-05,6.12384]
[1778553764807,38.5,81135.73,0.0,0.9325,7e-05,6.12462]
[1778553769842,38.5,81134.75,0.0,0.93242,7e-05,6.13023]
[1778553774877,38.51,81134.55,0.0,0.93239,7e-05,6.13194]
[1778553779912,38.51,81132.37,0.0,0.93222,7e-05,6.14354]
[1778553787968,38.51,81129.29,0.0,0.93199,7e-05,6.15997]
[1778553793004,38.51,81128.35,0.0,0.93191,7e-05,6.16527]
[1778553798041,38.51,81123.35,0.0,0.93154,7e-05,6.19082]
[1778553803077,38.52,81122.35,0.0,0.93146,7e-05,6.19623]
[1778553808110,38.52,81121.76,0.0,0.93141,7e-05,6.19956]
[1778553813147,38.52,81125.36,0.0,0.93172,7e-05,6.17634]
[1778553818181,38.52,81130.16,0.0,0.93206,7e-05,6.15278]
[1778553822322,38.52,81137.14,0.0,0.93256,7e-05,6.11823]
[1778553828249,38.52,81140.09,0.0,0.93276,7e-05,6.1045]
[1778553833289,38.53,81142.91,0.0,0.93295,7e-05,6.09132]
[1778553838321,38.53,81146.3,0.0,0.93318,7e-05,6.07545]
[1778553843355,38.53,81145.05,0.0,0.93308,7e-05,6.08265]
[1778553848390,38.53,81143.07,0.0,0.93292,7e-05,6.09344]
[1778553853425,38.54,81143.28,0.0,0.93293,7e-05,6.09332]
[1778553858460,38.54,81142.4,0.0,0.93285,7e-05,6.09859]
[1778553863495,38.54,81144.06,0.0,0.93296,7e-05,6.09128]
[1778553869539,38.55,81148.05,0.0,0.93322,7e-05,6.07282]
[1778553875579,38.55,81147.72,0.0,0.93323,7e-05,6.07033]
[1778553881621,38.58,81146.4,0.0,0.933,7e-05,6.08695]
[1778553887663,38.6,81144.95,0.0,0.93279,7e-05,6.10162]
[1778553892820,38.6,81127.3,0.0,0.93149,7e-05,6.19083]
[1778553893705,38.6,81127.3,0.0,0.93148,7e-05,6.19132]
[1778553894713,38.61,81110.72,0.0,0.93026,7e-05,6.27506]
[1778553899747,38.61,81110.2,0.0,0.9302,7e-05,6.27941]
[1778553902891,38.61,81118.51,0.0,0.93079,7e-05,6.23863]
[1778553908811,38.62,81119.39,0.0,0.93083,7e-05,6.23646]
[1778553910824,38.62,81124.43,0.0,0.93119,7e-05,6.21121]
[1778553915859,38.62,81123.5,0.0,0.93112,7e-05,6.216]
[1778553918886,38.62,81131.39,0.0,0.9317,7e-05,6.17655]
[1778553920901,38.62,81137.33,0.0,0.93213,7e-05,6.14703]
[1778553924929,38.62,81143.26,0.0,0.93255,7e-05,6.11793]
[1778553925937,38.62,81150.04,0.0,0.93303,7e-05,6.08445]
[1778553927950,38.62,81166.74,0.0,0.93422,7e-05,6.00249]
[1778553928958,38.63,81173.69,0.0,0.9347,7e-05,5.96872]
[1778553930971,38.63,81182.85,0.0,0.93533,7e-05,5.92473]
[1778553936017,38.66,81178.06,0.0,0.93491,7e-05,5.95232]
[1778553941045,38.66,81174.24,0.0,0.93462,7e-05,5.973]
[1778553946079,38.67,81169.27,0.0,0.93424,7e-05,5.99935]
[1778553951114,38.67,81168.3,0.0,0.93414,7e-05,6.00597]
[1778553956149,38.68,81165.69,0.0,0.93393,7e-05,6.02064]
[1778553961200,38.68,81166.68,0.0,0.93398,7e-05,6.01761]
[1778553966228,38.69,81165.54,0.0,0.93387,7e-05,6.0251]
[1778553971263,38.69,81161.02,0.0,0.93352,7e-05,6.04922]
[1778553973394,38.7,81155.94,0.0,0.93315,7e-05,6.07533]
[1778553979319,38.7,81154.64,0.0,0.93303,7e-05,6.08372]
[1778553983347,38.71,81160.28,0.0,0.93341,7e-05,6.05718]
[1778553986368,38.71,81160.35,0.0,0.9334,7e-05,6.05797]
[1778553991403,38.72,81160.5,0.0,0.93344,7e-05,6.05357]
[1778553996438,38.72,81157.35,0.0,0.93318,7e-05,6.071]
[1778554001474,38.73,81153.75,0.0,0.9329,7e-05,6.09047]
[1778554006508,38.73,81152.61,0.0,0.9328,7e-05,6.09773]
[1778554012551,38.74,81151.96,0.0,0.93272,7e-05,6.10289]
[1778554015572,38.74,81146.03,0.0,0.93229,7e-05,6.13322]
[1778554023744,38.74,81148.69,0.0,0.93245,7e-05,6.12222]
[1778554029669,38.75,81141.33,0.0,0.93189,7e-05,6.16046]
[1778554034706,38.75,81142.77,0.0,0.93198,7e-05,6.15438]
[1778554040748,38.76,81142.97,0.0,0.93198,7e-05,6.1546]
[1778554045783,38.76,81145.09,0.0,0.93212,7e-05,6.14504]
[1778554050819,38.76,81147.18,0.0,0.93225,7e-05,6.1357]
[1778554056861,38.77,81146.68,0.0,0.93225,7e-05,6.1338]
[1778554061898,38.77,81138.69,0.0,0.93166,7e-05,6.17443]
[1778554066931,38.77,81141.25,0.0,0.93184,7e-05,6.16229]
[1778554071967,38.77,81143.84,0.0,0.93202,7e-05,6.15002]
[1778554077005,38.77,81143.94,0.0,0.93202,7e-05,6.15013]
[1778554082040,38.77,81143.25,0.0,0.93196,7e-05,6.15412]
[1778554087075,38.78,81142.73,0.0,0.93191,7e-05,6.1572]
[1778554092111,38.78,81143.23,0.0,0.93194,7e-05,6.15518]
[1778554098152,38.78,81141.93,0.0,0.93184,7e-05,6.16218]
[1778554103187,38.78,81142.48,0.0,0.93188,7e-05,6.15985]
[1778554108222,38.78,81143.39,0.0,0.93194,7e-05,6.15572]
[1778554113257,38.78,81142.23,0.0,0.9319,7e-05,6.15629]
[1778554114380,38.78,81136.64,0.0,0.93149,7e-05,6.1842]
[1778554116278,38.78,81135.54,0.0,0.93141,7e-05,6.18973]
[1778554121313,38.78,81138.67,0.0,0.93164,7e-05,6.17419]
[1778554125342,38.78,81144.08,0.0,0.93203,7e-05,6.14745]
[1778554127355,38.78,81147.27,0.0,0.93226,7e-05,6.13179]
[1778554130386,38.79,81151.99,0.0,0.93259,7e-05,6.10877]
[1778554135411,38.79,81152.43,0.0,0.93261,7e-05,6.10733]
[1778554140449,38.79,81155.21,0.0,0.9328,7e-05,6.09435]
[1778554145513,38.79,81152.38,0.0,0.93258,7e-05,6.10939]
[1778554150529,38.79,81149.92,0.0,0.93239,7e-05,6.12237]
[1778554155564,38.8,81149.52,0.0,0.93236,7e-05,6.1251]
[1778554160599,38.8,81151.88,0.0,0.93251,7e-05,6.1142]
[1778554165634,38.8,81151.13,0.0,0.93245,7e-05,6.11876]
[1778554171676,38.8,81149.86,0.0,0.9324,7e-05,6.12044]
[1778554177718,38.81,81149.45,0.0,0.93235,7e-05,6.12345]
[1778554182753,38.81,81152.53,0.0,0.93256,7e-05,6.109]
[1778554184872,38.81,81160.46,0.0,0.93313,7e-05,6.07022]
[1778554190809,38.81,81160.89,0.0,0.93314,7e-05,6.06951]
[1778554195845,38.82,81158.23,0.0,0.93293,7e-05,6.08374]
[1778554200881,38.82,81156.53,0.0,0.93279,7e-05,6.09312]
[1778554205915,38.82,81156.25,0.0,0.93276,7e-05,6.09545]
[1778554210952,38.83,81165.47,0.0,0.9334,7e-05,6.05099]
[1778554215986,38.83,81169.22,0.0,0.93365,7e-05,6.03396]
[1778554221025,38.83,81171.89,0.0,0.93382,7e-05,6.02225]
[1778554223038,38.84,81184.0,0.0,0.93466,7e-05,5.96366]
[1778554224065,38.84,81193.77,0.0,0.93534,7e-05,5.91654]
[1778554226059,38.84,81198.66,0.0,0.93566,7e-05,5.89377]
[1778554228078,38.84,81206.79,0.0,0.93621,7e-05,5.85547]
[1778554229084,38.85,81213.73,0.0,0.93667,7e-05,5.82259]
[1778554234121,38.85,81219.2,0.0,0.93706,7e-05,5.79388]
[1778554239155,38.86,81221.39,0.0,0.93717,7e-05,5.78599]
[1778554244190,38.87,81219.72,0.0,0.93701,7e-05,5.79704]
[1778554249226,38.88,81218.04,0.0,0.93686,7e-05,5.808]
[1778554254263,38.89,81222.27,0.0,0.9371,7e-05,5.79064]
[1778554259298,38.9,81223.95,0.0,0.93718,7e-05,5.78556]
[1778554264333,38.91,81222.15,0.0,0.93701,7e-05,5.79711]
[1778554269369,38.91,81221.74,0.0,0.93695,7e-05,5.80182]
[1778554274406,38.92,81221.22,0.0,0.93687,7e-05,5.80704]
[1778554279441,38.93,81222.15,0.0,0.9369,7e-05,5.80527]
[1778554284475,38.93,81219.52,0.0,0.9367,7e-05,5.81949]
[1778554289515,38.94,81222.35,0.0,0.93685,7e-05,5.80889]
[1778554294545,38.95,81223.5,0.0,0.93695,7e-05,5.80043]
[1778554299580,38.95,81220.38,0.0,0.93671,7e-05,5.81694]
[1778554304615,38.95,81217.13,0.0,0.93649,7e-05,5.83254]
[1778554309650,38.95,81214.48,0.0,0.93631,7e-05,5.84537]
[1778554314685,38.95,81211.69,0.0,0.93612,7e-05,5.85889]
[1778554319720,38.95,81209.58,0.0,0.93597,7e-05,5.86922]
[1778554321733,38.96,81217.8,0.0,0.93653,7e-05,5.8298]
[1778554324755,38.96,81224.5,0.0,0.93698,7e-05,5.79799]
[1778554325858,38.96,81231.65,0.0,0.93746,7e-05,5.76445]
[1778554327777,38.96,81236.5,0.0,0.93778,7e-05,5.74171]
[1778554332814,38.96,81235.37,0.0,0.93769,7e-05,5.74808]
[1778554337851,38.96,81235.59,0.0,0.93771,7e-05,5.74665]
[1778554343892,38.96,81235.75,0.0,0.9377,7e-05,5.74696]
[1778554348928,38.97,81234.65,0.0,0.93762,7e-05,5.75301]
[1778554353962,38.97,81231.7,0.0,0.93747,7e-05,5.76181]
[1778554358997,38.96,81233.55,0.0,0.93761,7e-05,5.7515]
[1778554364032,38.96,81234.27,0.0,0.93768,7e-05,5.74662]
[1778554369068,38.95,81240.98,0.0,0.93815,7e-05,5.71332]
[1778554370074,38.95,81247.86,0.0,0.93861,7e-05,5.6805]
[1778554375110,38.95,81247.9,0.0,0.93863,7e-05,5.67947]
[1778554380144,38.95,81246.37,0.0,0.93854,7e-05,5.68591]
[1778554383165,38.95,81251.2,0.0,0.93886,7e-05,5.66267]
[1778554388200,38.95,81252.87,0.0,0.93898,7e-05,5.65431]
[1778554392229,38.95,81257.85,0.0,0.93931,7e-05,5.63058]
[1778554397265,38.95,81262.4,0.0,0.93961,7e-05,5.60902]
[1778554401293,38.95,81255.75,0.0,0.93918,7e-05,5.64022]
[1778554402301,38.94,81247.43,0.0,0.93863,7e-05,5.67941]
[1778554407335,38.94,81243.36,0.0,0.93837,7e-05,5.69793]
[1778554412370,38.94,81244.0,0.0,0.93847,7e-05,5.68873]
[1778554417405,38.94,81239.63,0.0,0.93819,7e-05,5.70875]
[1778554419419,38.94,81234.4,0.0,0.93785,7e-05,5.7333]
[1778554424454,38.93,81232.25,0.0,0.93772,7e-05,5.74247]
[1778554429489,38.93,81232.34,0.0,0.93774,7e-05,5.74099]
[1778554434524,38.93,81223.28,0.0,0.93714,7e-05,5.78316]
[1778554439560,38.92,81218.96,0.0,0.93686,7e-05,5.80265]
[1778554444595,38.92,81218.84,0.0,0.93688,7e-05,5.80139]
[1778554449630,38.91,81224.2,0.0,0.93727,7e-05,5.77426]
[1778554454670,38.91,81226.1,0.0,0.93741,7e-05,5.76386]
[1778554459698,38.91,81227.65,0.0,0.93753,7e-05,5.75522]
[1778554464734,38.9,81231.12,0.0,0.93779,7e-05,5.7374]
[1778554469769,38.9,81237.21,0.0,0.93821,7e-05,5.70729]
[1778554474804,38.9,81236.83,0.0,0.93825,7e-05,5.70274]
[1778554479838,38.9,81236.8,0.0,0.93826,7e-05,5.70189]
[1778554484874,38.89,81238.12,0.0,0.93836,7e-05,5.69487]
[1778554489911,38.89,81238.13,0.0,0.93837,7e-05,5.69413]
[1778554494945,38.89,81238.15,0.0,0.93838,7e-05,5.6935]
[1778554499983,38.89,81237.91,0.0,0.93837,7e-05,5.69399]
[1778554505019,38.89,81239.84,0.0,0.93851,7e-05,5.68416]
[1778554510054,38.88,81238.04,0.0,0.9384,7e-05,5.69215]
[1778554511060,38.88,81232.86,0.0,0.93805,7e-05,5.71663]
[1778554513075,38.88,81227.43,0.0,0.93769,7e-05,5.74213]
[1778554518110,38.88,81226.6,0.0,0.93765,7e-05,5.74501]
[1778554523145,38.88,81228.18,0.0,0.93777,7e-05,5.73639]
[1778554528180,38.87,81226.4,0.0,0.93767,7e-05,5.74375]
[1778554533215,38.87,81223.67,0.0,0.93756,7e-05,5.75007]
[1778554538251,38.87,81225.81,0.0,0.93772,7e-05,5.73856]
[1778554543286,38.86,81227.29,0.0,0.93784,7e-05,5.73022]
[1778554548319,38.86,81227.82,0.0,0.93789,7e-05,5.7264]
[1778554552348,38.85,81221.31,0.0,0.93747,7e-05,5.75642]
[1778554553355,38.85,81215.1,0.0,0.93704,7e-05,5.78618]
[1778554558390,38.85,81212.52,0.0,0.93689,7e-05,5.79686]
[1778554563425,38.84,81209.45,0.0,0.93671,7e-05,5.80963]
[1778554567548,38.84,81218.47,0.0,0.93734,7e-05,5.76503]
[1778554569467,38.84,81222.88,0.0,0.93765,7e-05,5.74343]
[1778554573495,38.84,81228.33,0.0,0.93803,7e-05,5.71655]
[1778554578530,38.83,81230.0,0.0,0.93815,7e-05,5.7076]
[1778554583565,38.83,81230.13,0.0,0.93817,7e-05,5.7062]
[1778554587694,38.83,81214.95,0.0,0.93716,7e-05,5.77776]
[1778554588601,38.83,81214.95,0.0,0.93717,7e-05,5.77745]
[1778554593635,38.82,81211.03,0.0,0.93698,7e-05,5.78915]
[1778554598671,38.82,81211.7,0.0,0.93704,7e-05,5.78445]
[1778554604712,38.81,81208.98,0.0,0.93688,7e-05,5.79606]
[1778554609747,38.81,81204.74,0.0,0.93661,7e-05,5.81496]
[1778554614782,38.8,81204.49,0.0,0.93662,7e-05,5.81433]
[1778554619816,38.8,81204.92,0.0,0.93666,7e-05,5.81112]
[1778554622840,38.8,81210.54,0.0,0.93706,7e-05,5.78295]
[1778554624855,38.8,81210.55,0.0,0.93707,7e-05,5.78244]
[1778554627975,38.79,81216.22,0.0,0.93747,7e-05,5.75431]
[1778554630901,38.79,81221.36,0.0,0.93782,7e-05,5.72948]
[1778554635929,38.79,81223.7,0.0,0.93799,7e-05,5.7169]
[1778554640964,38.79,81224.98,0.0,0.9381,7e-05,5.70974]
[1778554646001,38.78,81227.12,0.0,0.93825,7e-05,5.69849]
[1778554651035,38.78,81227.8,0.0,0.93837,7e-05,5.68863]
[1778554652041,38.78,81233.11,0.0,0.93873,7e-05,5.66319]
[1778554655063,38.78,81238.17,0.0,0.93907,7e-05,5.63876]
[1778554660097,38.78,81233.89,0.0,0.93879,7e-05,5.65832]
[1778554665132,38.77,81231.75,0.0,0.93866,7e-05,5.66761]
[1778554670167,38.77,81233.16,0.0,0.93877,7e-05,5.66006]
[1778554675202,38.77,81237.01,0.0,0.93904,7e-05,5.64101]
[1778554680237,38.77,81235.81,0.0,0.93896,7e-05,5.64615]
[1778554687286,38.76,81236.86,0.0,0.93905,7e-05,5.6401]
[1778554692322,38.76,81237.39,0.0,0.93909,7e-05,5.63696]
[1778554697357,38.76,81237.11,0.0,0.93908,7e-05,5.63765]
[1778554702392,38.76,81236.46,0.0,0.93905,7e-05,5.64003]
[1778554707427,38.76,81235.54,0.0,0.939,7e-05,5.64371]
[1778554712462,38.75,81236.47,0.0,0.93912,7e-05,5.63321]
[1778554717497,38.75,81235.98,0.0,0.9391,7e-05,5.63504]
[1778554720517,38.75,81229.63,0.0,0.93868,7e-05,5.66463]
[1778554725553,38.75,81230.51,0.0,0.93875,7e-05,5.65958]
[1778554730588,38.75,81231.25,0.0,0.93881,7e-05,5.65523]
[1778554736630,38.74,81231.9,0.0,0.93887,7e-05,5.65115]
[1778554742672,38.74,81233.1,0.0,0.93896,7e-05,5.64448]
[1778554747714,38.74,81239.86,0.0,0.93942,7e-05,5.61169]
[1778554752748,38.74,81239.17,0.0,0.93938,7e-05,5.61453]
[1778554757783,38.73,81239.09,0.0,0.93939,7e-05,5.61421]
[1778554762818,38.73,81232.0,0.0,0.93892,7e-05,5.64736]
[1778554767853,38.73,81232.39,0.0,0.93896,7e-05,5.64452]
[1778554772889,38.73,81232.24,0.0,0.93902,7e-05,5.63898]
[1778554779033,38.73,81233.81,0.0,0.93913,7e-05,5.63063]
[1778554784972,38.72,81234.64,0.0,0.9392,7e-05,5.62584]
[1778554789103,38.72,81240.39,0.0,0.93959,7e-05,5.59808]
[1778554794035,38.72,81245.41,0.0,0.93993,7e-05,5.57394]
[1778554799070,38.72,81245.67,0.0,0.93994,7e-05,5.57257]
[1778554803098,38.72,81239.27,0.0,0.93952,7e-05,5.6026]
[1778554805145,38.72,81244.63,0.0,0.93988,7e-05,5.57714]
[1778554811161,38.72,81242.59,0.0,0.93975,7e-05,5.5865]
[1778554816195,38.72,81242.8,0.0,0.93977,7e-05,5.58522]
[1778554822237,38.72,81241.68,0.0,0.9397,7e-05,5.59022]
[1778554827375,38.72,81239.09,0.0,0.93953,7e-05,5.60221]
[1778554833314,38.71,81237.61,0.0,0.93949,7e-05,5.60335]
[1778554838349,38.71,81237.32,0.0,0.93948,7e-05,5.60438]
[1778554842378,38.71,81246.32,0.0,0.94007,7e-05,5.56168]
[1778554847519,38.71,81248.73,0.0,0.94023,7e-05,5.55051]
[1778554853481,38.71,81254.89,0.0,0.94063,7e-05,5.52193]
[1778554858517,38.72,81255.69,0.0,0.94067,7e-05,5.51865]
[1778554863551,38.72,81257.21,0.0,0.94076,7e-05,5.51225]
[1778554868586,38.72,81257.93,0.0,0.9408,7e-05,5.50947]
[1778554874629,38.72,81255.56,0.0,0.94064,7e-05,5.52122]
[1778554875636,38.72,81261.22,0.0,0.941,6e-05,5.49485]
[1778554877728,38.72,81267.56,0.0,0.94141,6e-05,5.46556]
[1778554879664,38.72,81270.55,0.0,0.9416,6e-05,5.45206]
[1778554884699,38.73,81268.52,0.0,0.94145,6e-05,5.4626]
[1778554889736,38.73,81269.77,0.0,0.94152,6e-05,5.45782]
[1778554895776,38.73,81268.77,0.0,0.94149,6e-05,5.45845]
[1778554900812,38.74,81267.15,0.0,0.94137,6e-05,5.46707]
[1778554905847,38.74,81264.66,0.0,0.94119,6e-05,5.47971]
[1778554910882,38.74,81265.55,0.0,0.94124,6e-05,5.47652]
[1778554915917,38.75,81268.78,0.0,0.94143,6e-05,5.46259]
[1778554917931,38.75,81259.02,0.0,0.94079,7e-05,5.50861]
[1778554918938,38.75,81259.02,0.0,0.94079,7e-05,5.50877]
[1778554923973,38.75,81258.91,0.0,0.94077,7e-05,5.51007]
[1778554929008,38.75,81259.83,0.0,0.94082,7e-05,5.50653]
[1778554935050,38.76,81257.49,0.0,0.94066,7e-05,5.51833]
[1778554938151,38.76,81252.27,0.0,0.94031,7e-05,5.54318]
[1778554944115,38.76,81251.54,0.0,0.94026,7e-05,5.54712]
[1778554949151,38.76,81250.33,0.0,0.94017,7e-05,5.55349]
[1778554954187,38.76,81247.5,0.0,0.94003,7e-05,5.56185]
[1778554956205,38.76,81242.49,0.0,0.93969,7e-05,5.5858]
[1778554957208,38.76,81234.54,0.0,0.93916,7e-05,5.62349]
[1778554958296,38.76,81228.02,0.0,0.93873,7e-05,5.65444]
[1778554964257,38.76,81227.07,0.0,0.93867,7e-05,5.65883]
[1778554969292,38.76,81226.08,0.0,0.9386,7e-05,5.6634]
[1778554972313,38.76,81232.9,0.0,0.93906,7e-05,5.63096]
[1778554977347,38.76,81232.33,0.0,0.93902,7e-05,5.63382]
[1778554982383,38.76,81232.13,0.0,0.939,7e-05,5.63505]
[1778554987418,38.76,81232.73,0.0,0.93904,7e-05,5.63256]
[1778554992453,38.76,81232.57,0.0,0.93902,7e-05,5.63349]
[1778554997487,38.76,81230.51,0.0,0.93888,7e-05,5.6435]
[1778555002530,38.77,81229.57,0.0,0.93882,7e-05,5.64812]
[1778555007565,38.77,81230.22,0.0,0.93886,7e-05,5.64518]
[1778555012601,38.77,81231.43,0.0,0.93899,7e-05,5.63418]
[1778555017635,38.77,81231.88,0.0,0.93902,7e-05,5.6323]
[1778555022670,38.77,81233.08,0.0,0.93909,7e-05,5.6269]
[1778555027705,38.77,81232.23,0.0,0.93903,7e-05,5.63117]
[1778555032740,38.77,81231.66,0.0,0.93899,7e-05,5.63409]
[1778555037776,38.77,81233.33,0.0,0.9391,7e-05,5.62635]
[1778555042816,38.77,81233.25,0.0,0.93909,7e-05,5.6269]
[1778555044825,38.77,81223.29,0.0,0.93843,7e-05,5.67429]
[1778555045831,38.77,81223.56,0.0,0.93845,7e-05,5.67292]
[1778555048926,38.77,81215.29,0.0,0.93789,7e-05,5.71228]
[1778555054894,38.77,81219.03,0.0,0.93815,7e-05,5.69366]
[1778555060937,38.77,81220.55,0.0,0.93826,7e-05,5.68579]
[1778555065972,38.76,81219.95,0.0,0.93823,7e-05,5.68808]
[1778555071006,38.76,81222.48,0.0,0.93846,7e-05,5.66991]
[1778555076044,38.76,81225.96,0.0,0.93871,7e-05,5.65281]
[1778555081081,38.76,81227.34,0.0,0.9388,7e-05,5.64573]
[1778555086114,38.76,81229.18,0.0,0.93893,7e-05,5.6366]
[1778555091149,38.76,81230.54,0.0,0.93903,7e-05,5.62954]
[1778555096185,38.75,81228.02,0.0,0.93887,7e-05,5.64104]
[1778555101219,38.75,81225.47,0.0,0.93871,7e-05,5.6525]
[1778555105248,38.75,81213.49,0.0,0.93791,7e-05,5.70921]
[1778555107262,38.75,81211.61,0.0,0.93779,7e-05,5.7175]
[1778555108269,38.75,81199.85,0.0,0.93699,7e-05,5.77373]
[1778555109350,38.75,81195.35,0.0,0.93669,7e-05,5.79509]
[1778555112300,38.74,81189.31,0.0,0.93629,7e-05,5.8232]
[1778555115322,38.74,81194.87,0.0,0.93669,7e-05,5.79516]
[1778555116328,38.74,81203.14,0.0,0.93726,7e-05,5.75497]
[1778555117335,38.74,81209.34,0.0,0.93769,7e-05,5.72492]
[1778555118343,38.74,81208.59,0.0,0.93764,7e-05,5.72828]
[1778555122372,38.74,81203.39,0.0,0.9373,7e-05,5.75227]
[1778555124390,38.74,81209.11,0.0,0.93769,7e-05,5.72453]
[1778555125391,38.73,81208.94,0.0,0.93769,7e-05,5.72486]
[1778555130426,38.73,81207.35,0.0,0.93759,7e-05,5.73154]
[1778555135466,38.73,81208.34,0.0,0.93773,7e-05,5.7197]
[1778555140496,38.72,81210.85,0.0,0.93792,7e-05,5.70682]
[1778555145532,38.72,81213.37,0.0,0.9381,7e-05,5.69399]
[1778555151573,38.72,81212.45,0.0,0.93805,7e-05,5.69748]
[1778555155601,38.72,81209.56,0.0,0.93786,7e-05,5.71089]
[1778555156608,38.72,81209.52,0.0,0.93786,7e-05,5.71093]
[1778555161643,38.71,81206.9,0.0,0.93769,7e-05,5.72262]
[1778555166678,38.71,81204.76,0.0,0.93755,7e-05,5.73233]
[1778555171713,38.71,81203.15,0.0,0.93746,7e-05,5.73922]
[1778555176748,38.71,81202.12,0.0,0.93739,7e-05,5.7436]
[1778555181783,38.71,81201.89,0.0,0.93739,7e-05,5.74407]
[1778555186819,38.7,81194.76,0.0,0.93691,7e-05,5.77757]
[1778555191854,38.7,81195.31,0.0,0.93701,7e-05,5.76859]
[1778555196889,38.7,81195.21,0.0,0.93702,7e-05,5.76832]
[1778555201924,38.7,81195.28,0.0,0.93703,7e-05,5.76722]
[1778555206960,38.7,81195.32,0.0,0.93705,7e-05,5.76627]
[1778555211997,38.69,81197.99,0.0,0.93724,7e-05,5.75267]
[1778555214011,38.69,81203.18,0.0,0.9376,7e-05,5.72752]
[1778555215023,38.69,81208.71,0.0,0.93797,7e-05,5.70095]
[1778555220055,38.69,81213.77,0.0,0.93832,7e-05,5.67656]
[1778555222118,38.69,81224.64,0.0,0.93905,7e-05,5.62476]
[1778555227152,38.69,81227.92,0.0,0.93926,7e-05,5.60938]
[1778555232187,38.69,81226.62,0.0,0.93918,7e-05,5.61565]
[1778555237222,38.69,81223.5,0.0,0.93897,7e-05,5.63034]
[1778555240269,38.69,81230.1,0.0,0.93941,7e-05,5.59896]
[1778555243267,38.69,81235.85,0.0,0.93979,7e-05,5.57183]
[1778555244273,38.69,81240.97,0.0,0.94013,7e-05,5.54775]
[1778555249308,38.69,81241.12,0.0,0.94013,7e-05,5.54741]
[1778555254343,38.7,81241.19,0.0,0.94018,7e-05,5.54222]
[1778555259378,38.7,81240.76,0.0,0.94015,7e-05,5.54476]
[1778555268441,38.7,81236.39,0.0,0.93985,7e-05,5.56634]
[1778555273476,38.7,81238.82,0.0,0.94,7e-05,5.55532]
[1778555278511,38.7,81238.05,0.0,0.93994,7e-05,5.55968]
[1778555280553,38.7,81244.22,0.0,0.94034,7e-05,5.53083]
[1778555285563,38.71,81243.53,0.0,0.94029,7e-05,5.53478]
[1778555290627,38.71,81244.08,0.0,0.94031,7e-05,5.53289]
[1778555295633,38.71,81243.44,0.0,0.94026,7e-05,5.53667]
[1778555300699,38.71,81243.54,0.0,0.94025,7e-05,5.53716]
[1778555305704,38.72,81248.86,0.0,0.94059,7e-05,5.51301]
[1778555310738,38.72,81244.67,0.0,0.9403,7e-05,5.53354]
[1778555313759,38.72,81233.01,0.0,0.93958,7e-05,5.58351]
[1778555317787,38.72,81226.37,0.0,0.93914,7e-05,5.61518]
[1778555322822,38.72,81227.05,0.0,0.93918,7e-05,5.61227]
[1778555327857,38.72,81228.35,0.0,0.93926,7e-05,5.60631]
[1778555333899,38.72,81229.97,0.0,0.93937,7e-05,5.59888]
[1778555338934,38.72,81230.61,0.0,0.93941,7e-05,5.59603]
[1778555343969,38.72,81231.46,0.0,0.93946,7e-05,5.59215]
[1778555351047,38.72,81232.9,0.0,0.93955,7e-05,5.58559]
[1778555357060,38.72,81232.36,0.0,0.93952,7e-05,5.58825]
[1778555362097,38.72,81234.71,0.0,0.93967,7e-05,5.57729]
[1778555367130,38.73,81237.5,0.0,0.93985,7e-05,5.56422]
[1778555372166,38.73,81235.73,0.0,0.93978,7e-05,5.56745]
[1778555378208,38.73,81235.54,0.0,0.93977,7e-05,5.56856]
[1778555385259,38.73,81235.46,0.0,0.93976,7e-05,5.56921]
[1778555391328,38.73,81233.84,0.0,0.93965,7e-05,5.57701]
[1778555399357,38.73,81234.0,0.0,0.93966,7e-05,5.57639]
[1778555404392,38.73,81235.71,0.0,0.93977,7e-05,5.56846]
[1778555409428,38.73,81234.38,0.0,0.93968,7e-05,5.575]
[1778555414463,38.73,81234.95,0.0,0.93971,7e-05,5.57254]
[1778555417485,38.73,81229.8,0.0,0.93937,7e-05,5.59701]
[1778555421541,38.73,81235.72,0.0,0.93976,7e-05,5.5691]
[1778555426550,38.73,81235.9,0.0,0.93977,7e-05,5.56846]
[1778555431611,38.73,81234.4,0.0,0.93972,7e-05,5.57037]
[1778555436619,38.73,81235.21,0.0,0.93977,7e-05,5.56677]
[1778555441681,38.73,81235.63,0.0,0.93979,7e-05,5.56508]
[1778555446691,38.73,81236.88,0.0,0.93987,7e-05,5.55944]
[1778555451751,38.74,81234.53,0.0,0.93972,7e-05,5.57073]
[1778555456761,38.74,81234.87,0.0,0.93974,7e-05,5.56927]
[1778555458775,38.74,81228.79,0.0,0.93933,7e-05,5.59811]
[1778555462809,38.74,81225.11,0.0,0.93909,7e-05,5.61546]
[1778555468847,38.73,81225.2,0.0,0.9391,7e-05,5.61473]
[1778555474888,38.73,81227.44,0.0,0.93925,7e-05,5.60388]
[1778555482944,38.73,81229.53,0.0,0.93939,7e-05,5.59361]
[1778555487979,38.73,81225.76,0.0,0.93915,7e-05,5.61129]
[1778555493018,38.73,81227.34,0.0,0.93931,7e-05,5.59804]
[1778555498052,38.73,81228.5,0.0,0.93939,7e-05,5.59239]
[1778555504094,38.73,81230.25,0.0,0.93951,7e-05,5.58388]
[1778555509130,38.73,81230.8,0.0,0.93955,7e-05,5.58108]
[1778555514166,38.73,81229.97,0.0,0.9395,7e-05,5.58477]
[1778555520208,38.73,81226.13,0.0,0.93924,7e-05,5.6026]
[1778555522243,38.73,81217.24,0.0,0.93865,7e-05,5.64471]
[1778555523229,38.73,81217.24,0.0,0.93865,7e-05,5.64449]
[1778555527257,38.73,81202.3,0.0,0.93765,7e-05,5.71533]
[1778555529271,38.72,81193.59,0.0,0.93706,7e-05,5.75696]
[1778555531286,38.72,81188.53,0.0,0.93672,7e-05,5.78084]
[1778555533300,38.72,81183.37,0.0,0.93637,7e-05,5.80491]
[1778555536363,38.72,81177.48,0.0,0.93598,7e-05,5.83283]
[1778555537341,38.72,81172.68,0.0,0.93565,7e-05,5.85544]
[1778555540363,38.71,81182.38,0.0,0.93634,7e-05,5.80735]
[1778555545396,38.71,81186.36,0.0,0.93663,7e-05,5.78676]
[1778555550431,38.71,81187.6,0.0,0.93674,7e-05,5.77952]
[1778555555467,38.7,81188.86,0.0,0.93689,7e-05,5.76666]
[1778555560502,38.7,81190.71,0.0,0.93704,7e-05,5.75668]
[1778555565537,38.69,81188.63,0.0,0.93692,7e-05,5.765]
[1778555570572,38.69,81189.3,0.0,0.93698,7e-05,5.76057]
[1778555575608,38.69,81187.19,0.0,0.93686,7e-05,5.769]
[1778555581649,38.68,81184.19,0.0,0.93667,7e-05,5.78203]
[1778555584672,38.68,81178.57,0.0,0.9363,7e-05,5.80803]
[1778555589706,38.67,81174.27,0.0,0.93603,7e-05,5.82734]
[1778555594740,38.67,81169.68,0.0,0.93573,7e-05,5.84806]
[1778555599775,38.66,81168.51,0.0,0.93567,7e-05,5.85217]
[1778555604811,38.66,81167.79,0.0,0.93564,7e-05,5.85443]
[1778555609846,38.66,81168.69,0.0,0.93572,7e-05,5.84855]
[1778555614882,38.65,81169.69,0.0,0.93586,7e-05,5.83671]
[1778555619918,38.65,81168.08,0.0,0.93577,7e-05,5.8432]
[1778555624958,38.64,81165.8,0.0,0.93563,7e-05,5.85268]
[1778555629992,38.64,81170.28,0.0,0.93597,7e-05,5.82929]
[1778555635033,38.64,81172.42,0.0,0.93614,7e-05,5.8177]
[1778555640062,38.63,81175.0,0.0,0.93633,7e-05,5.80404]
[1778555642089,38.63,81181.93,0.0,0.93682,7e-05,5.77006]
[1778555646104,38.63,81190.16,0.0,0.93739,7e-05,5.72969]
[1778555647111,38.63,81195.83,0.0,0.93778,7e-05,5.70234]
[1778555652159,38.63,81195.01,0.0,0.93773,7e-05,5.7059]
[1778555657183,38.63,81195.27,0.0,0.93775,7e-05,5.70436]
[1778555662229,38.63,81195.52,0.0,0.93778,7e-05,5.70268]
[1778555668262,38.62,81195.75,0.0,0.9378,7e-05,5.70117]
[1778555673298,38.62,81197.16,0.0,0.93795,7e-05,5.68845]
[1778555678335,38.62,81198.65,0.0,0.93806,7e-05,5.68104]
[1778555684377,38.62,81198.94,0.0,0.93808,7e-05,5.67925]
[1778555689420,38.62,81197.99,0.0,0.93802,7e-05,5.68357]
[1778555698483,38.62,81199.99,0.0,0.93816,7e-05,5.67347]
[1778555703519,38.62,81199.5,0.0,0.93814,7e-05,5.67547]
[1778555704525,38.62,81192.54,0.0,0.93766,7e-05,5.70877]
[1778555707546,38.62,81198.56,0.0,0.93808,7e-05,5.67957]
[1778555712591,38.62,81200.73,0.0,0.93823,7e-05,5.66892]
[1778555717617,38.62,81201.1,0.0,0.93826,7e-05,5.66694]
[1778555722661,38.61,81200.13,0.0,0.93819,7e-05,5.67133]
[1778555727685,38.61,81200.09,0.0,0.9382,7e-05,5.67122]
[1778555732732,38.61,81197.93,0.0,0.93811,7e-05,5.67567]
[1778555738765,38.61,81199.64,0.0,0.93823,7e-05,5.6671]
[1778555743800,38.61,81195.76,0.0,0.93797,7e-05,5.68523]
[1778555748835,38.61,81193.17,0.0,0.9378,7e-05,5.69728]
[1778555754878,38.61,81189.57,0.0,0.93757,7e-05,5.71394]
[1778555756892,38.61,81183.91,0.0,0.93718,7e-05,5.74098]
[1778555762943,38.6,81182.68,0.0,0.9371,7e-05,5.74633]
[1778555767971,38.6,81180.03,0.0,0.93693,7e-05,5.75858]
[1778555773018,38.6,81184.89,0.0,0.93727,7e-05,5.73449]
[1778555778039,38.6,81186.32,0.0,0.93738,7e-05,5.72722]
[1778555782075,38.6,81192.7,0.0,0.93782,7e-05,5.69629]
[1778555783090,38.6,81198.17,0.0,0.93819,7e-05,5.66995]
[1778555785098,38.6,81198.14,0.0,0.93819,7e-05,5.6701]
[1778555790131,38.6,81199.55,0.0,0.93828,7e-05,5.6634]
[1778555795168,38.6,81203.72,0.0,0.93861,7e-05,5.6382]
[1778555800201,38.6,81202.4,0.0,0.93852,7e-05,5.64474]
[1778555805236,38.6,81201.91,0.0,0.93849,7e-05,5.64728]
[1778555810271,38.6,81198.55,0.0,0.93826,7e-05,5.66346]
[1778555815309,38.6,81199.7,0.0,0.93833,7e-05,5.65801]
[1778555820342,38.6,81202.3,0.0,0.93851,7e-05,5.64567]
[1778555825377,38.6,81202.21,0.0,0.9385,7e-05,5.64625]
[1778555830412,38.6,81204.64,0.0,0.93866,7e-05,5.63488]
[1778555835447,38.6,81203.9,0.0,0.93861,7e-05,5.6386]
[1778555840483,38.6,81201.27,0.0,0.93843,7e-05,5.65138]
[1778555845517,38.6,81203.85,0.0,0.9386,7e-05,5.63924]
[1778555850554,38.61,81202.38,0.0,0.9385,7e-05,5.64644]
[1778555855588,38.61,81203.05,0.0,0.93859,7e-05,5.63795]
[1778555863658,38.61,81202.53,0.0,0.93856,7e-05,5.64074]
[1778555868680,38.61,81200.22,0.0,0.9384,7e-05,5.65194]
[1778555873729,38.61,81199.01,0.0,0.93831,7e-05,5.6578]
[1778555878748,38.61,81199.19,0.0,0.93833,7e-05,5.65699]
[1778555883802,38.61,81204.86,0.0,0.93871,7e-05,5.62995]
[1778555884791,38.61,81204.86,0.0,0.93871,7e-05,5.63]
[1778555890833,38.61,81201.28,0.0,0.93846,7e-05,5.64723]
[1778555895869,38.61,81200.89,0.0,0.93844,7e-05,5.64921]
[1778555901910,38.61,81206.01,0.0,0.93878,7e-05,5.62488]
[1778555903942,38.61,81206.68,0.0,0.93882,7e-05,5.62174]
[1778555909965,38.61,81205.51,0.0,0.93874,7e-05,5.62771]
[1778555915002,38.61,81205.06,0.0,0.93876,7e-05,5.62474]
[1778555920038,38.61,81203.57,0.0,0.93865,7e-05,5.63208]
[1778555925072,38.61,81204.11,0.0,0.93869,7e-05,5.62977]
[1778555930107,38.61,81203.77,0.0,0.93866,7e-05,5.63168]
[1778555933128,38.61,81197.94,0.0,0.93826,7e-05,5.65972]
[1778555934153,38.61,81189.83,0.0,0.93771,7e-05,5.69865]
[1778555935144,38.61,81189.83,0.0,0.93771,7e-05,5.69861]
[1778555938164,38.61,81183.64,0.0,0.93729,7e-05,5.72824]
[1778555943198,38.61,81184.59,0.0,0.93736,7e-05,5.72325]
[1778555948236,38.61,81186.2,0.0,0.93748,7e-05,5.71501]
[1778555953271,38.61,81188.27,0.0,0.93763,7e-05,5.70461]
[1778555958308,38.61,81191.89,0.0,0.93788,7e-05,5.68686]
[1778555963340,38.61,81194.14,0.0,0.93803,7e-05,5.67582]
[1778555967369,38.61,81196.65,0.0,0.93821,7e-05,5.66373]
[1778555972405,38.61,81196.58,0.0,0.93826,7e-05,5.65847]
[1778555981466,38.61,81198.13,0.0,0.93836,7e-05,5.65104]
[1778555992544,38.61,81199.03,0.0,0.93842,7e-05,5.64672]
[1778555998586,38.61,81196.52,0.0,0.93825,7e-05,5.65864]
[1778556003621,38.61,81193.74,0.0,0.93807,7e-05,5.67181]
[1778556008657,38.61,81193.84,0.0,0.93808,7e-05,5.67105]
[1778556014720,38.61,81193.05,0.0,0.93803,7e-05,5.67463]
[1778556021750,38.6,81193.97,0.0,0.93809,7e-05,5.66985]
[1778556026785,38.6,81193.62,0.0,0.93807,7e-05,5.67133]
[1778556029806,38.6,81186.75,0.0,0.93761,7e-05,5.70422]
[1778556034860,38.6,81184.27,0.0,0.9375,7e-05,5.71024]
[1778556039876,38.6,81182.47,0.0,0.93738,7e-05,5.71857]
[1778556044932,38.6,81180.35,0.0,0.93724,7e-05,5.72846]
[1778556049948,38.6,81179.48,0.0,0.93718,7e-05,5.73235]
[1778556055007,38.6,81178.15,0.0,0.93709,7e-05,5.73845]
[1778556060019,38.6,81177.49,0.0,0.93705,7e-05,5.74138]
[1778556065075,38.6,81176.74,0.0,0.937,7e-05,5.74481]
[1778556070089,38.6,81178.41,0.0,0.93712,7e-05,5.73652]
[1778556075145,38.6,81177.37,0.0,0.93705,7e-05,5.74136]
[1778556082179,38.6,81176.8,0.0,0.93701,7e-05,5.74393]
[1778556083180,38.6,81182.26,0.0,0.93739,7e-05,5.71754]
[1778556084187,38.6,81188.5,0.0,0.93782,7e-05,5.6875]
[1778556085215,38.6,81189.53,0.0,0.93789,7e-05,5.6826]
[1778556090229,38.6,81190.26,0.0,0.93793,7e-05,5.67935]
[1778556093251,38.6,81183.38,0.0,0.93752,7e-05,5.70706]
[1778556095284,38.6,81189.29,0.0,0.93792,7e-05,5.67865]
[1778556100300,38.6,81188.44,0.0,0.93786,7e-05,5.68285]
[1778556105355,38.6,81186.5,0.0,0.93773,7e-05,5.69225]
[1778556110370,38.6,81184.33,0.0,0.93758,7e-05,5.7026]
[1778556115426,38.6,81186.67,0.0,0.93774,7e-05,5.69119]
[1778556120440,38.6,81183.65,0.0,0.93754,7e-05,5.7056]
[1778556125495,38.6,81181.81,0.0,0.93741,7e-05,5.71429]
[1778556130510,38.59,81181.48,0.0,0.93739,7e-05,5.71571]
[1778556134538,38.59,81175.79,0.0,0.937,7e-05,5.74304]
[1778556139573,38.59,81173.18,0.0,0.93683,7e-05,5.75518]
[1778556144609,38.59,81169.07,0.0,0.93655,7e-05,5.77479]
[1778556149644,38.59,81168.35,0.0,0.9365,7e-05,5.77788]
[1778556155776,38.59,81166.82,0.0,0.93646,7e-05,5.77929]
[1778556163742,38.59,81161.93,0.0,0.93613,7e-05,5.80238]
[1778556168777,38.59,81161.2,0.0,0.93608,7e-05,5.80544]
[1778556173812,38.58,81160.46,0.0,0.93604,7e-05,5.80856]
[1778556179855,38.58,81162.25,0.0,0.93617,7e-05,5.79932]
[1778556184889,38.58,81162.2,0.0,0.93617,7e-05,5.79915]
[1778556189924,38.58,81166.72,0.0,0.93649,7e-05,5.77687]
[1778556194959,38.58,81163.63,0.0,0.93628,7e-05,5.79171]
[1778556196057,38.58,81160.22,0.0,0.93604,7e-05,5.80815]
[1778556202010,38.58,81159.12,0.0,0.93597,7e-05,5.81308]
[1778556207045,38.58,81157.37,0.0,0.93586,7e-05,5.82104]
[1778556213085,38.58,81158.3,0.0,0.93599,7e-05,5.81013]
[1778556216197,38.57,81152.73,0.0,0.93561,7e-05,5.83674]
[1778556220135,38.57,81148.43,0.0,0.93531,7e-05,5.85719]
[1778556221151,38.57,81141.82,0.0,0.93485,7e-05,5.88906]
[1778556226267,38.57,81146.69,0.0,0.93522,7e-05,5.86367]
[1778556233225,38.56,81146.95,0.0,0.93527,7e-05,5.86018]
[1778556238261,38.56,81145.63,0.0,0.93519,7e-05,5.86529]
[1778556243295,38.55,81148.03,0.0,0.93539,7e-05,5.8515]
[1778556248331,38.55,81148.62,0.0,0.93545,7e-05,5.84729]
[1778556253371,38.54,81152.63,0.0,0.93576,7e-05,5.82605]
[1778556258406,38.54,81153.44,0.0,0.93584,7e-05,5.82051]
[1778556261429,38.53,81161.13,0.0,0.93639,7e-05,5.78185]
[1778556266547,38.53,81162.13,0.0,0.93648,7e-05,5.77585]
[1778556271497,38.52,81167.5,0.0,0.93693,7e-05,5.74261]
[1778556274520,38.52,81173.76,0.0,0.93737,7e-05,5.71169]
[1778556279553,38.52,81173.53,0.0,0.93736,7e-05,5.71217]
[1778556284590,38.52,81172.96,0.0,0.93734,7e-05,5.71407]
[1778556289627,38.52,81171.23,0.0,0.93723,7e-05,5.72182]
[1778556294662,38.52,81171.8,0.0,0.93727,7e-05,5.7185]
[1778556300704,38.51,81168.73,0.0,0.93707,7e-05,5.7325]
[1778556306746,38.51,81167.32,0.0,0.93699,7e-05,5.73862]
[1778556312788,38.51,81166.69,0.0,0.93695,7e-05,5.74114]
[1778556317823,38.51,81166.69,0.0,0.93696,7e-05,5.74062]
[1778556322858,38.51,81165.84,0.0,0.93691,7e-05,5.74413]
[1778556327893,38.5,81165.29,0.0,0.93687,7e-05,5.74641]
[1778556332928,38.5,81165.41,0.0,0.93694,7e-05,5.73974]
[1778556337964,38.5,81164.88,0.0,0.93691,7e-05,5.74188]
[1778556345015,38.5,81164.37,0.0,0.93689,7e-05,5.74385]
[1778556351057,38.5,81164.16,0.0,0.93688,7e-05,5.74428]
[1778556356092,38.5,81163.86,0.0,0.93686,7e-05,5.74527]
[1778556361126,38.5,81163.51,0.0,0.93685,7e-05,5.74653]
[1778556367291,38.49,81164.11,0.0,0.9369,7e-05,5.7431]
[1778556373211,38.49,81165.01,0.0,0.93696,7e-05,5.73831]
[1778556378246,38.49,81164.3,0.0,0.93692,7e-05,5.74147]
[1778556383281,38.49,81162.41,0.0,0.93679,7e-05,5.75016]
[1778556388316,38.49,81162.2,0.0,0.93679,7e-05,5.75076]
[1778556393353,38.49,81162.1,0.0,0.93684,7e-05,5.74529]
[1778556398394,38.49,81163.37,0.0,0.93693,7e-05,5.73879]
[1778556403429,38.49,81162.01,0.0,0.93684,7e-05,5.74504]
[1778556409471,38.49,81162.61,0.0,0.93689,7e-05,5.74179]
[1778556414506,38.48,81162.25,0.0,0.93687,7e-05,5.74315]
[1778556419541,38.48,81162.32,0.0,0.93688,7e-05,5.74249]
[1778556424576,38.48,81162.88,0.0,0.93692,7e-05,5.73948]
[1778556429611,38.48,81162.59,0.0,0.93691,7e-05,5.74061]
[1778556434647,38.48,81159.92,0.0,0.93672,7e-05,5.75327]
[1778556437792,38.48,81153.26,0.0,0.93626,7e-05,5.78542]
[1778556441695,38.48,81150.84,0.0,0.9361,7e-05,5.79665]
[1778556446730,38.48,81147.61,0.0,0.93589,7e-05,5.8115]
[1778556451765,38.47,81147.51,0.0,0.93595,7e-05,5.80531]
[1778556456799,38.47,81145.56,0.0,0.93583,7e-05,5.81367]
[1778556461835,38.47,81143.72,0.0,0.93572,7e-05,5.82161]
[1778556463849,38.46,81138.42,0.0,0.93535,7e-05,5.84672]
[1778556464856,38.46,81133.07,0.0,0.93498,7e-05,5.87228]
[1778556469891,38.46,81135.08,0.0,0.93515,7e-05,5.86052]
[1778556472916,38.45,81141.55,0.0,0.93563,7e-05,5.82771]
[1778556476941,38.45,81148.45,0.0,0.93613,7e-05,5.79268]
[1778556481975,38.44,81148.49,0.0,0.93616,7e-05,5.79093]
[1778556487011,38.44,81150.99,0.0,0.93635,7e-05,5.77713]
[1778556492045,38.44,81150.66,0.0,0.93635,7e-05,5.7771]
[1778556497081,38.43,81151.15,0.0,0.93641,7e-05,5.77339]
[1778556502116,38.43,81151.45,0.0,0.93645,7e-05,5.77021]
[1778556507153,38.42,81154.18,0.0,0.93667,7e-05,5.75497]
[1778556508282,38.42,81163.16,0.0,0.9373,7e-05,5.7111]
[1778556514200,38.42,81161.07,0.0,0.93722,7e-05,5.71454]
[1778556518351,38.41,81162.0,0.0,0.9373,7e-05,5.70892]
[1778556523267,38.41,81161.7,0.0,0.9373,7e-05,5.70932]
[1778556528422,38.41,81160.85,0.0,0.93725,7e-05,5.71246]
[1778556534340,38.4,81159.46,0.0,0.93717,7e-05,5.71815]
[1778556539374,38.4,81157.4,0.0,0.93704,7e-05,5.7273]
[1778556544410,38.4,81155.09,0.0,0.93689,7e-05,5.73767]
[1778556552466,38.4,81153.5,0.0,0.9368,7e-05,5.74422]
[1778556558631,38.39,81152.51,0.0,0.93674,7e-05,5.74804]
[1778556564550,38.39,81149.12,0.0,0.93652,7e-05,5.76332]
[1778556569585,38.39,81146.6,0.0,0.93636,7e-05,5.77452]
[1778556574620,38.38,81146.02,0.0,0.93639,7e-05,5.77087]
[1778556579657,38.38,81147.15,0.0,0.93649,7e-05,5.76417]
[1778556584689,38.38,81147.76,0.0,0.93655,7e-05,5.76003]
[1778556589725,38.37,81148.78,0.0,0.93664,7e-05,5.75364]
[1778556594760,38.37,81148.99,0.0,0.93667,7e-05,5.75146]
[1778556599801,38.37,81150.41,0.0,0.93678,7e-05,5.74365]
[1778556604834,38.36,81154.47,0.0,0.93708,7e-05,5.72262]
[1778556608981,38.36,81160.44,0.0,0.93751,7e-05,5.6929]
[1778556610884,38.36,81164.56,0.0,0.93779,7e-05,5.67267]
[1778556612891,38.36,81162.86,0.0,0.93768,7e-05,5.68073]
[1778556613901,38.36,81157.43,0.0,0.9373,7e-05,5.70696]
[1778556615915,38.36,81154.13,0.0,0.93708,7e-05,5.72271]
[1778556620948,38.36,81151.7,0.0,0.93692,7e-05,5.7339]
[1778556624978,38.35,81157.4,0.0,0.93733,7e-05,5.70535]
[1778556630014,38.35,81154.99,0.0,0.93717,7e-05,5.7164]
[1778556635047,38.35,81154.36,0.0,0.93719,7e-05,5.71313]
[1778556641088,38.35,81154.2,0.0,0.93719,7e-05,5.71324]
[1778556648137,38.35,81154.88,0.0,0.93725,7e-05,5.70902]
[1778556653172,38.34,81155.71,0.0,0.93732,7e-05,5.70429]
[1778556659335,38.34,81157.09,0.0,0.93742,7e-05,5.69672]
[1778556665256,38.34,81157.41,0.0,0.93746,7e-05,5.69411]
[1778556670291,38.34,81157.6,0.0,0.93749,7e-05,5.69239]
[1778556672305,38.33,81152.47,0.0,0.93714,7e-05,5.71695]
[1778556677341,38.33,81150.83,0.0,0.93703,7e-05,5.72406]
[1778556682376,38.33,81145.47,0.0,0.93667,7e-05,5.74906]
[1778556688419,38.32,81145.18,0.0,0.93668,7e-05,5.74876]
[1778556693453,38.32,81143.89,0.0,0.93666,7e-05,5.74854]
[1778556698488,38.32,81143.48,0.0,0.93664,7e-05,5.74935]
[1778556703523,38.31,81141.61,0.0,0.93653,7e-05,5.75733]
[1778556708561,38.31,81138.49,0.0,0.93633,7e-05,5.77142]
[1778556713596,38.31,81139.26,0.0,0.9364,7e-05,5.76641]
[1778556718631,38.3,81139.23,0.0,0.93642,7e-05,5.76503]
[1778556719760,38.3,81150.43,0.0,0.9372,7e-05,5.7102]
[1778556725679,38.3,81144.38,0.0,0.9368,7e-05,5.7386]
[1778556728701,38.3,81149.62,0.0,0.93717,7e-05,5.71261]
[1778556729830,38.3,81156.17,0.0,0.93763,7e-05,5.68059]
[1778556730715,38.3,81156.17,0.0,0.93763,7e-05,5.68032]
[1778556735750,38.3,81155.0,0.0,0.93756,7e-05,5.68548]
[1778556740785,38.29,81152.94,0.0,0.93742,7e-05,5.69478]
[1778556745820,38.29,81154.47,0.0,0.93754,7e-05,5.68646]
[1778556749971,38.29,81162.03,0.0,0.93807,7e-05,5.64947]
[1778556751863,38.29,81162.34,0.0,0.93815,7e-05,5.64231]
[1778556758911,38.29,81164.89,0.0,0.93833,7e-05,5.62968]
[1778556763946,38.29,81163.8,0.0,0.93826,7e-05,5.63482]
[1778556768981,38.29,81165.11,0.0,0.93835,7e-05,5.62843]
[1778556774016,38.29,81159.88,0.0,0.93799,7e-05,5.65364]
[1778556779050,38.29,81160.76,0.0,0.93805,7e-05,5.6492]
[1778556784085,38.29,81157.72,0.0,0.93784,7e-05,5.66378]
[1778556789127,38.29,81152.4,0.0,0.93748,7e-05,5.68929]
[1778556793154,38.28,81151.83,0.0,0.93744,7e-05,5.69166]
[1778556798189,38.28,81151.5,0.0,0.93743,7e-05,5.69261]
[1778556803225,38.28,81152.81,0.0,0.93753,7e-05,5.6856]
[1778556808259,38.28,81152.04,0.0,0.93748,7e-05,5.68892]
[1778556813294,38.28,81152.52,0.0,0.93758,7e-05,5.6805]
[1778556818329,38.28,81151.51,0.0,0.93752,7e-05,5.68487]
[1778556825378,38.27,81151.37,0.0,0.93752,7e-05,5.68465]
[1778556830532,38.27,81153.41,0.0,0.93767,7e-05,5.67404]
[1778556836461,38.27,81153.05,0.0,0.93765,7e-05,5.67526]
[1778556841494,38.27,81153.38,0.0,0.93768,7e-05,5.67305]
[1778556846532,38.27,81153.9,0.0,0.93773,7e-05,5.67]
[1778556847538,38.27,81159.62,0.0,0.93812,7e-05,5.64223]
[1778556853579,38.27,81162.3,0.0,0.93831,7e-05,5.629]
[1778556858614,38.27,81164.32,0.0,0.93845,7e-05,5.61915]
[1778556863650,38.27,81163.76,0.0,0.93842,7e-05,5.62179]
[1778556868685,38.27,81163.66,0.0,0.93841,7e-05,5.62227]
[1778556873719,38.27,81165.89,0.0,0.93861,7e-05,5.60614]
[1778556879761,38.27,81163.08,0.0,0.93842,7e-05,5.61994]
[1778556884797,38.27,81164.4,0.0,0.9385,7e-05,5.6138]
[1778556889831,38.27,81163.59,0.0,0.93845,7e-05,5.61795]
[1778556894866,38.27,81160.46,0.0,0.93823,7e-05,5.63325]
[1778556901034,38.27,81158.71,0.0,0.9381,7e-05,5.64199]
[1778556903929,38.27,81148.32,0.0,0.93738,7e-05,5.69243]
[1778556904937,38.27,81142.16,0.0,0.93695,7e-05,5.72234]
[1778556911104,38.27,81144.27,0.0,0.93711,7e-05,5.71152]
[1778556920042,38.26,81146.52,0.0,0.93728,7e-05,5.69952]
[1778556924069,38.26,81143.06,0.0,0.93705,7e-05,5.71563]
[1778556929104,38.26,81144.04,0.0,0.93713,7e-05,5.71018]
[1778556934141,38.26,81146.69,0.0,0.93738,7e-05,5.69091]
[1778556939174,38.26,81147.62,0.0,0.93746,7e-05,5.68555]
[1778556944211,38.25,81147.95,0.0,0.93749,7e-05,5.68291]
[1778556949245,38.25,81147.43,0.0,0.93747,7e-05,5.68453]
[1778556954280,38.25,81148.71,0.0,0.93757,7e-05,5.67755]
[1778556959316,38.24,81149.36,0.0,0.93763,7e-05,5.67343]
[1778556964350,38.24,81149.59,0.0,0.93766,7e-05,5.67116]
[1778556969385,38.24,81151.34,0.0,0.9378,7e-05,5.66152]
[1778556974420,38.24,81152.41,0.0,0.93788,7e-05,5.65558]
[1778556979458,38.23,81157.78,0.0,0.93827,7e-05,5.62866]
[1778556984492,38.23,81158.37,0.0,0.93832,7e-05,5.62487]
[1778556991665,38.23,81160.76,0.0,0.93855,7e-05,5.60718]
[1778556997584,38.23,81160.49,0.0,0.93854,7e-05,5.60786]
[1778557002619,38.23,81159.08,0.0,0.93845,7e-05,5.61432]
[1778557007655,38.22,81159.31,0.0,0.93847,7e-05,5.6127]
[1778557008662,38.22,81172.32,0.0,0.93936,7e-05,5.55006]
[1778557013697,38.22,81171.34,0.0,0.93929,7e-05,5.55489]
[1778557017725,38.23,81177.97,0.0,0.93974,7e-05,5.52314]
[1778557018732,38.23,81177.91,0.0,0.93973,7e-05,5.52358]
[1778557023767,38.23,81175.68,0.0,0.93958,7e-05,5.53463]
[1778557026788,38.23,81194.77,0.0,0.94085,7e-05,5.44414]
[1778557031950,38.23,81199.99,0.0,0.94118,7e-05,5.42074]
[1778557037864,38.24,81193.65,0.0,0.94074,7e-05,5.45242]
[1778557042021,38.24,81186.29,0.0,0.94023,7e-05,5.48839]
[1778557047934,38.24,81185.36,0.0,0.94015,7e-05,5.49404]
[1778557053976,38.25,81185.34,0.0,0.94019,7e-05,5.48984]
[1778557059013,38.25,81182.98,0.0,0.94001,7e-05,5.50232]
[1778557064048,38.25,81180.3,0.0,0.93981,7e-05,5.51635]
[1778557069082,38.26,81177.26,0.0,0.93956,7e-05,5.53406]
[1778557074117,38.37,81175.28,0.0,0.93894,7e-05,5.57876]
[1778557079152,38.44,81181.12,0.0,0.93898,7e-05,5.5764]
[1778557084188,38.53,81174.3,0.0,0.93806,7e-05,5.64104]
[1778557087208,38.54,81169.0,0.0,0.93767,7e-05,5.66842]
[1778557092372,38.55,81170.0,0.0,0.93767,7e-05,5.66827]
[1778557098293,38.57,81164.49,0.0,0.9372,7e-05,5.70145]
[1778557100306,38.57,81158.54,0.0,0.93677,7e-05,5.73112]
[1778557105340,38.59,81154.78,0.0,0.93645,7e-05,5.75356]
[1778557112516,38.61,81156.39,0.0,0.93653,7e-05,5.74669]
[1778557118433,38.62,81153.2,0.0,0.93625,7e-05,5.76623]
[1778557123470,38.63,81154.76,0.0,0.93629,7e-05,5.7633]
[1778557129514,38.65,81155.61,0.0,0.93628,7e-05,5.76375]
[1778557135553,38.66,81158.97,0.0,0.93647,7e-05,5.75125]
[1778557137566,38.67,81165.31,0.0,0.93686,7e-05,5.72369]
[1778557142601,38.68,81164.85,0.0,0.93677,7e-05,5.7299]
[1778557147636,38.69,81163.21,0.0,0.93661,7e-05,5.74172]
[1778557152672,38.7,81158.23,0.0,0.93621,7e-05,5.76886]
[1778557157706,38.71,81158.21,0.0,0.93615,7e-05,5.77328]
[1778557162867,38.72,81160.51,0.0,0.93627,7e-05,5.76503]
[1778557168783,38.73,81160.93,0.0,0.93624,7e-05,5.76732]
[1778557173818,38.74,81160.05,0.0,0.93618,7e-05,5.76959]
[1778557178853,38.75,81160.47,0.0,0.93616,7e-05,5.7711]
[1778557183888,38.76,81159.65,0.0,0.93605,7e-05,5.77857]
[1778557189930,38.77,81160.39,0.0,0.93605,7e-05,5.77912]
[1778557194966,38.78,81160.7,0.0,0.93602,7e-05,5.78102]
[1778557200001,38.79,81161.38,0.0,0.93602,7e-05,5.7811]
[1778557205036,38.8,81161.53,0.0,0.93598,7e-05,5.78373]
[1778557210071,38.82,81161.68,0.0,0.93594,7e-05,5.78698]
[1778557215107,38.83,81161.72,0.0,0.93589,7e-05,5.79006]
[1778557220142,38.83,81163.17,0.0,0.93596,7e-05,5.78564]
[1778557227193,38.85,81162.47,0.0,0.93583,7e-05,5.79419]
[1778557232226,38.86,81166.14,0.0,0.9361,7e-05,5.77411]
[1778557238268,38.87,81166.33,0.0,0.93607,7e-05,5.77652]
[1778557243437,38.88,81164.9,0.0,0.93592,7e-05,5.78669]
[1778557253507,38.9,81164.82,0.0,0.93582,7e-05,5.79346]
[1778557259415,38.91,81163.78,0.0,0.9357,7e-05,5.80223]
[1778557263577,38.92,81156.17,0.0,0.93512,7e-05,5.84212]
[1778557269486,38.93,81157.37,0.0,0.93516,7e-05,5.83959]
[1778557272509,38.93,81150.17,0.0,0.93463,7e-05,5.87619]
[1778557275530,38.96,81148.55,0.0,0.93437,7e-05,5.89371]
[1778557277544,38.98,81160.13,0.0,0.93507,7e-05,5.84616]
[1778557278552,38.99,81160.34,0.0,0.93507,7e-05,5.84564]
[1778557283721,38.99,81161.37,0.0,0.93511,7e-05,5.84306]
[1778557289633,39.07,81161.42,0.0,0.93472,7e-05,5.87031]
[1778557294670,39.1,81162.67,0.0,0.93472,7e-05,5.8687]
[1778557299704,39.12,81162.18,0.0,0.9346,7e-05,5.87709]
[1778557306752,39.13,81163.31,0.0,0.93464,7e-05,5.87463]
[1778557312794,39.14,81162.97,0.0,0.93458,7e-05,5.87887]
[1778557317829,39.14,81161.37,0.0,0.93443,7e-05,5.88878]
[1778557322864,39.15,81160.66,0.0,0.93435,7e-05,5.89433]
[1778557329914,39.16,81161.1,0.0,0.93434,7e-05,5.89507]
[1778557334949,39.17,81161.34,0.0,0.93433,7e-05,5.89594]
[1778557339984,39.17,81163.53,0.0,0.93445,7e-05,5.88734]
[1778557345019,39.18,81164.31,0.0,0.93448,7e-05,5.88567]
[1778557351061,39.19,81162.13,0.0,0.93434,7e-05,5.89341]
[1778557356096,39.19,81162.24,0.0,0.93432,7e-05,5.89488]
[1778557361131,39.2,81161.64,0.0,0.93425,7e-05,5.89977]
[1778557366168,39.2,81161.87,0.0,0.93424,7e-05,5.90062]
[1778557371205,39.21,81165.06,0.0,0.93443,7e-05,5.88714]
[1778557372212,39.21,81172.9,0.0,0.93498,7e-05,5.84971]
[1778557377246,39.22,81171.15,0.0,0.93482,7e-05,5.86046]
[1778557382282,39.22,81165.71,0.0,0.93441,7e-05,5.88904]
[1778557388324,39.23,81164.66,0.0,0.9343,7e-05,5.89657]
[1778557394499,39.24,81164.66,0.0,0.93426,7e-05,5.899]
[1778557400409,39.25,81164.3,0.0,0.9342,7e-05,5.90313]
[1778557405443,39.25,81161.7,0.0,0.93399,7e-05,5.91768]
[1778557410478,39.26,81162.66,0.0,0.93403,7e-05,5.91489]
[1778557416521,39.26,81162.09,0.0,0.93402,7e-05,5.91427]
[1778557421556,39.27,81162.89,0.0,0.93404,7e-05,5.91228]
[1778557426592,39.28,81162.9,0.0,0.93402,7e-05,5.91411]
[1778557432633,39.28,81162.79,0.0,0.93398,7e-05,5.91687]
[1778557437668,39.29,81162.3,0.0,0.93392,7e-05,5.92107]
[1778557442705,39.29,81161.63,0.0,0.93384,7e-05,5.92611]
[1778557448749,39.3,81157.16,0.0,0.9335,7e-05,5.94977]
[1778557454929,39.3,81158.11,0.0,0.93354,7e-05,5.94703]
[1778557457814,39.31,81151.66,0.0,0.93306,7e-05,5.97935]
[1778557458822,39.31,81151.64,0.0,0.93306,7e-05,5.97971]
[1778557460834,39.31,81156.79,0.0,0.93342,7e-05,5.95518]
[1778557465870,39.31,81159.69,0.0,0.9336,7e-05,5.9426]
[1778557470904,39.32,81160.52,0.0,0.93364,7e-05,5.94015]
[1778557472918,39.32,81168.27,0.0,0.93424,7e-05,5.89762]
[1778557477953,39.33,81172.66,0.0,0.93452,7e-05,5.87836]
[1778557478960,39.33,81165.63,0.0,0.93402,7e-05,5.91275]
[1778557479967,39.33,81161.02,0.0,0.93368,7e-05,5.93545]
[1778557485002,39.33,81161.21,0.0,0.93367,7e-05,5.93614]
[1778557490036,39.34,81161.84,0.0,0.9337,7e-05,5.93468]
[1778557495211,39.34,81162.6,0.0,0.93373,7e-05,5.93257]
[1778557501113,39.35,81165.6,0.0,0.93391,7e-05,5.92003]
[1778557502121,39.35,81158.94,0.0,0.93343,7e-05,5.95266]
[1778557503128,39.35,81157.61,0.0,0.93333,7e-05,5.95941]
[1778557508164,39.35,81157.35,0.0,0.9333,7e-05,5.96204]
[1778557514205,39.36,81158.17,0.0,0.93333,7e-05,5.95996]
[1778557519241,39.36,81158.1,0.0,0.9333,7e-05,5.96166]
[1778557524274,39.37,81158.36,0.0,0.9333,7e-05,5.96174]
[1778557529310,39.37,81157.45,0.0,0.93322,7e-05,5.96749]
[1778557531327,39.37,81147.81,0.0,0.93258,7e-05,6.00916]
[1778557536362,39.38,81148.73,0.0,0.93263,7e-05,6.00553]
[1778557537369,39.38,81143.7,0.0,0.93227,7e-05,6.03022]
[1778557543411,39.38,81143.57,0.0,0.93225,7e-05,6.03147]
[1778557547439,39.38,81139.2,0.0,0.93193,7e-05,6.05316]
[1778557552474,39.38,81144.61,0.0,0.93231,7e-05,6.02707]
[1778557559524,39.38,81144.58,0.0,0.9323,7e-05,6.02773]
[1778557565566,39.38,81146.76,0.0,0.93246,7e-05,6.01746]
[1778557567580,39.38,81136.46,0.0,0.93171,7e-05,6.06792]
[1778557568586,39.38,81130.31,0.0,0.93126,7e-05,6.09809]
[1778557573621,39.38,81123.67,0.0,0.93078,7e-05,6.13059]
[1778557577650,39.38,81117.66,0.0,0.93034,7e-05,6.16005]
[1778557580672,39.38,81109.41,0.0,0.92973,7e-05,6.2007]
[1778557585842,39.38,81109.66,0.0,0.92976,7e-05,6.19896]
[1778557590741,39.38,81103.47,0.0,0.92931,7e-05,6.22927]
[1778557595912,39.38,81099.31,0.0,0.92906,7e-05,6.24375]
[1778557597797,39.38,81090.58,0.0,0.92841,8e-05,6.28708]
[1778557598804,39.38,81085.07,0.0,0.92799,8e-05,6.31448]
[1778557603839,39.37,81078.54,0.0,0.92751,8e-05,6.34621]
[1778557608874,39.37,81075.28,0.0,0.92728,8e-05,6.36139]
[1778557616052,39.36,81069.58,0.0,0.92688,8e-05,6.38827]
[1778557621975,39.36,81070.97,0.0,0.92701,8e-05,6.37956]
[1778557623987,39.36,81063.83,0.0,0.92647,8e-05,6.41503]
[1778557629026,39.35,81063.28,0.0,0.92645,8e-05,6.41607]
[1778557634061,39.35,81061.94,0.0,0.92637,8e-05,6.42111]
[1778557639095,39.35,81060.7,0.0,0.92628,8e-05,6.42719]
[1778557640107,39.35,81050.01,0.0,0.92545,8e-05,6.48147]
[1778557641109,39.35,81043.59,0.0,0.92495,8e-05,6.51411]
[1778557642124,39.35,81043.64,0.0,0.92495,8e-05,6.51419]
[1778557647154,39.35,81044.64,0.0,0.92503,8e-05,6.50895]
[1778557649165,39.35,81037.15,0.0,0.92444,8e-05,6.5474]
[1778557650172,39.35,81028.41,0.0,0.92375,8e-05,6.59244]
[1778557651181,39.35,81027.78,0.0,0.92375,8e-05,6.59002]
[1778557652187,39.35,81037.56,0.0,0.92453,8e-05,6.5397]
[1778557653194,39.35,81042.95,0.0,0.92495,8e-05,6.51203]
[1778557655207,39.35,81044.28,0.0,0.92506,8e-05,6.50505]
[1778557660242,39.35,81056.66,0.0,0.92603,8e-05,6.4417]
[1778557661249,39.35,81057.42,0.0,0.92609,8e-05,6.43786]
[1778557666408,39.35,81062.26,0.0,0.92646,8e-05,6.41354]
[1778557670313,39.35,81068.14,0.0,0.92691,8e-05,6.384]
[1778557675347,39.35,81068.15,0.0,0.9269,8e-05,6.3844]
[1778557676478,39.35,81063.13,0.0,0.92652,8e-05,6.40992]
[1778557682396,39.35,81063.3,0.0,0.92652,8e-05,6.40935]
[1778557687431,39.35,81064.92,0.0,0.92664,8e-05,6.40156]
[1778557692466,39.35,81064.51,0.0,0.92661,8e-05,6.404]
[1778557697501,39.35,81063.43,0.0,0.92652,8e-05,6.40981]
[1778557702537,39.35,81064.02,0.0,0.92656,8e-05,6.40721]
[1778557706692,39.35,81074.44,0.0,0.92735,8e-05,6.35499]
[1778557707573,39.35,81074.44,0.0,0.92735,8e-05,6.35515]
[1778557712607,39.36,81080.27,0.0,0.92784,8e-05,6.32091]
[1778557717643,39.36,81080.75,0.0,0.92786,8e-05,6.31938]
[1778557720664,39.36,81089.51,0.0,0.92853,8e-05,6.27496]
[1778557721670,39.36,81096.97,0.0,0.92909,7e-05,6.23762]
[1778557723684,39.36,81103.87,0.0,0.92961,7e-05,6.20318]
[1778557725698,39.36,81091.57,0.0,0.92869,8e-05,6.26427]
[1778557729727,39.36,81082.55,0.0,0.928,8e-05,6.31045]
[1778557730734,39.36,81070.34,0.0,0.92706,8e-05,6.37194]
[1778557732748,39.36,81065.5,0.0,0.92669,8e-05,6.39647]
[1778557737783,39.36,81063.35,0.0,0.92652,8e-05,6.40751]
[1778557742818,39.36,81062.95,0.0,0.92649,8e-05,6.40957]
[1778557744832,39.36,81070.39,0.0,0.92706,8e-05,6.37207]
[1778557745839,39.36,81076.1,0.0,0.9275,8e-05,6.34342]
[1778557750874,39.36,81071.95,0.0,0.92717,8e-05,6.36473]
[1778557755909,39.36,81071.1,0.0,0.9271,8e-05,6.3693]
[1778557760944,39.37,81069.16,0.0,0.92695,8e-05,6.37938]
[1778557765979,39.37,81068.99,0.0,0.92693,8e-05,6.38053]
[1778557771013,39.37,81062.83,0.0,0.92652,8e-05,6.40605]
[1778557776053,39.37,81062.75,0.0,0.92651,8e-05,6.40655]
[1778557781088,39.37,81063.73,0.0,0.92658,8e-05,6.40172]
[1778557786126,39.37,81068.12,0.0,0.92692,8e-05,6.37974]
[1778557787265,39.37,81076.61,0.0,0.92756,8e-05,6.33705]
[1778557788141,39.37,81076.61,0.0,0.92756,8e-05,6.33716]
[1778557793178,39.37,81079.56,0.0,0.92778,8e-05,6.32294]
[1778557798211,39.37,81078.73,0.0,0.92771,8e-05,6.32778]
[1778557803246,39.37,81078.23,0.0,0.92766,8e-05,6.33094]
[1778557806267,39.38,81072.32,0.0,0.9272,8e-05,6.36101]
[1778557808285,39.38,81066.91,0.0,0.92679,8e-05,6.3884]
[1778557813319,39.38,81066.93,0.0,0.92679,8e-05,6.38841]
[1778557818354,39.38,81068.03,0.0,0.92687,8e-05,6.38289]
[1778557823389,39.38,81070.08,0.0,0.92703,8e-05,6.37258]
[1778557827552,39.38,81061.96,0.0,0.9264,8e-05,6.41357]
[1778557829433,39.38,81060.62,0.0,0.9263,8e-05,6.42029]
[1778557833459,39.38,81054.3,0.0,0.92587,8e-05,6.44669]
[1778557837625,39.38,81048.82,0.0,0.92542,8e-05,6.47605]
[1778557839504,39.38,81040.63,0.0,0.92477,8e-05,6.51846]
[1778557840513,39.38,81037.27,0.0,0.9245,8e-05,6.53589]
[1778557842524,39.39,81031.53,0.0,0.92404,8e-05,6.56575]
[1778557844538,39.39,81018.64,0.0,0.92301,8e-05,6.63231]
[1778557845546,39.39,81013.24,0.0,0.92257,8e-05,6.66024]
[1778557847695,39.39,81022.78,0.0,0.92333,8e-05,6.61127]
[1778557849574,39.39,81023.33,0.0,0.92337,8e-05,6.60868]
[1778557854608,39.39,81024.76,0.0,0.92348,8e-05,6.60208]
[1778557859643,39.39,81021.32,0.0,0.92319,8e-05,6.62048]
[1778557861662,39.39,81014.65,0.0,0.92266,8e-05,6.65506]
[1778557864693,39.39,81005.15,0.0,0.92189,8e-05,6.70434]
[1778557865698,39.39,81001.21,0.0,0.92157,8e-05,6.72474]
[1778557866705,39.39,81010.48,0.0,0.92232,8e-05,6.67678]
[1778557867841,39.39,81015.22,0.0,0.9227,8e-05,6.65239]
[1778557873755,39.4,81007.56,0.0,0.92208,8e-05,6.69234]
[1778557878789,39.4,81011.77,0.0,0.92241,8e-05,6.67079]
[1778557881811,39.4,81018.96,0.0,0.92298,8e-05,6.634]
[1778557886847,39.4,81019.85,0.0,0.92305,8e-05,6.62999]
[1778557891881,39.4,81019.86,0.0,0.9231,8e-05,6.62466]
[1778557896916,39.4,81020.7,0.0,0.92315,8e-05,6.62099]
[1778557899937,39.4,81017.98,0.0,0.92293,8e-05,6.63538]
[1778557901951,39.4,81018.77,0.0,0.92299,8e-05,6.63153]
[1778557902960,39.4,81025.51,0.0,0.92352,8e-05,6.59719]
[1778557908122,39.41,81028.03,0.0,0.92371,8e-05,6.58521]
[1778557910012,39.41,81035.71,0.0,0.92431,8e-05,6.54632]
[1778557915042,39.41,81034.01,0.0,0.92416,8e-05,6.55624]
[1778557920077,39.42,81035.17,0.0,0.92423,8e-05,6.5515]
[1778557924105,39.42,81025.52,0.0,0.92345,8e-05,6.60179]
[1778557927126,39.42,81020.17,0.0,0.92302,8e-05,6.62965]
[1778557933167,39.42,81022.35,0.0,0.92318,8e-05,6.61915]
[1778557938335,39.42,81021.3,0.0,0.92309,8e-05,6.62509]
[1778557944245,39.43,81020.37,0.0,0.92301,8e-05,6.63048]
[1778557946259,39.43,81030.51,0.0,0.92381,8e-05,6.57868]
[1778557947266,39.43,81031.62,0.0,0.9239,8e-05,6.57319]
[1778557951293,39.43,81026.77,0.0,0.92356,8e-05,6.59294]
[1778557953315,39.43,81031.87,0.0,0.92396,8e-05,6.56717]
[1778557954315,39.43,81031.87,0.0,0.92395,8e-05,6.56739]
[1778557957338,39.43,81032.62,0.0,0.924,8e-05,6.5643]
[1778557962373,39.44,81032.11,0.0,0.92394,8e-05,6.5682]
[1778557967408,39.44,81036.62,0.0,0.92428,8e-05,6.54638]
[1778557970430,39.44,81042.27,0.0,0.92471,8e-05,6.5184]
[1778557976472,39.45,81044.89,0.0,0.92489,8e-05,6.50682]
[1778557981507,39.45,81046.7,0.0,0.92501,8e-05,6.49909]
[1778557986542,39.46,81047.2,0.0,0.92503,8e-05,6.498]
[1778557991578,39.46,81052.84,0.0,0.92544,8e-05,6.4708]
[1778557993591,39.46,81056.59,0.0,0.92572,8e-05,6.45248]
[1778557998760,39.47,81056.4,0.0,0.92568,8e-05,6.45529]
[1778558004673,39.48,81054.15,0.0,0.92547,8e-05,6.46893]
[1778558009707,39.48,81054.23,0.0,0.92547,8e-05,6.46949]
[1778558014743,39.48,81056.88,0.0,0.92571,8e-05,6.45172]
[1778558016763,39.48,81063.18,0.0,0.9262,8e-05,6.41981]
[1778558021790,39.48,81060.5,0.0,0.92599,8e-05,6.43333]
[1778558026825,39.48,81058.32,0.0,0.92582,8e-05,6.44425]
[1778558031861,39.48,81054.04,0.0,0.92549,8e-05,6.46575]
[1778558036896,39.48,81052.16,0.0,0.92535,8e-05,6.47507]
[1778558041932,39.48,81050.34,0.0,0.92521,8e-05,6.48409]
[1778558047974,39.48,81049.07,0.0,0.92512,8e-05,6.49026]
[1778558055025,39.48,81046.84,0.0,0.92495,8e-05,6.50127]
[1778558060061,39.48,81045.56,0.0,0.92485,8e-05,6.50755]
[1778558061067,39.48,81039.84,0.0,0.9244,8e-05,6.53663]
[1778558062074,39.48,81036.15,0.0,0.92411,8e-05,6.55536]
[1778558064091,39.48,81033.75,0.0,0.92393,8e-05,6.56735]
[1778558069255,39.48,81033.48,0.0,0.92388,8e-05,6.57059]
[1778558075168,39.49,81033.83,0.0,0.92394,8e-05,6.56479]
[1778558080200,39.49,81037.27,0.0,0.92419,8e-05,6.54877]
[1778558085235,39.49,81040.44,0.0,0.92442,8e-05,6.53326]
[1778558090269,39.5,81043.16,0.0,0.92461,8e-05,6.52097]
[1778558095304,39.5,81044.08,0.0,0.92466,8e-05,6.51783]
[1778558100340,39.51,81046.15,0.0,0.9248,8e-05,6.50883]
[1778558105375,39.51,81047.09,0.0,0.92485,8e-05,6.50557]
[1778558111417,39.52,81048.57,0.0,0.92494,8e-05,6.49984]
[1778558116455,39.52,81048.99,0.0,0.92495,8e-05,6.4992]
[1778558122494,39.53,81049.91,0.0,0.925,8e-05,6.4963]
[1778558126523,39.53,81043.34,0.0,0.92447,8e-05,6.5304]
[1778558127530,39.53,81041.76,0.0,0.92434,8e-05,6.53868]
[1778558132566,39.53,81040.34,0.0,0.92428,8e-05,6.54116]
[1778558138608,39.54,81039.54,0.0,0.92419,8e-05,6.54656]
[1778558143643,39.54,81039.79,0.0,0.9242,8e-05,6.54638]
[1778558146666,39.54,81034.51,0.0,0.92377,8e-05,6.57392]
[1778558147672,39.54,81026.3,0.0,0.92312,8e-05,6.61607]
[1778558148678,39.54,81026.82,0.0,0.92316,8e-05,6.61354]
[1778558150692,39.54,81026.88,0.0,0.92316,8e-05,6.6135]
[1778558153713,39.55,81026.28,0.0,0.9231,8e-05,6.61699]
[1778558158750,39.55,81024.95,0.0,0.92298,8e-05,6.62453]
[1778558163783,39.55,81027.21,0.0,0.92315,8e-05,6.61372]
[1778558166804,39.55,81021.49,0.0,0.92269,8e-05,6.64349]
[1778558171840,39.55,81021.2,0.0,0.92266,8e-05,6.64555]
[1778558176874,39.55,81019.67,0.0,0.92253,8e-05,6.654]
[1778558180901,39.56,81014.3,0.0,0.92209,8e-05,6.68202]
[1778558185937,39.56,81014.81,0.0,0.92212,8e-05,6.67989]
[1778558187951,39.56,81006.53,0.0,0.92145,8e-05,6.72315]
[1778558192986,39.57,81004.85,0.0,0.92134,8e-05,6.728]
[1778558198023,39.57,81002.67,0.0,0.92113,8e-05,6.74138]
[1778558203084,39.58,81005.42,0.0,0.92132,8e-05,6.72919]
[1778558208119,39.58,81009.23,0.0,0.9216,8e-05,6.71157]
[1778558213153,39.59,81006.36,0.0,0.92133,8e-05,6.7285]
[1778558218189,39.6,81009.88,0.0,0.92159,8e-05,6.71245]
[1778558223224,39.6,81009.74,0.0,0.92154,8e-05,6.71525]
[1778558228259,39.61,81007.78,0.0,0.92135,8e-05,6.72731]
[1778558233294,39.61,81006.75,0.0,0.92124,8e-05,6.73455]
[1778558238329,39.62,81002.66,0.0,0.92088,8e-05,6.75749]
[1778558243364,39.63,81001.16,0.0,0.92073,8e-05,6.76697]
[1778558248400,39.63,81001.44,0.0,0.92073,8e-05,6.76746]
[1778558253434,39.64,80997.83,0.0,0.92047,8e-05,6.78174]
[1778558258469,39.64,80996.35,0.0,0.92033,8e-05,6.79079]
[1778558263504,39.64,80998.4,0.0,0.92047,8e-05,6.78157]
[1778558268542,39.65,80997.75,0.0,0.9204,8e-05,6.78628]
[1778558273575,39.65,80995.32,0.0,0.92018,8e-05,6.80008]
[1778558278609,39.66,80996.09,0.0,0.92023,8e-05,6.7973]
[1778558283644,39.66,80996.26,0.0,0.92022,8e-05,6.79757]
[1778558288680,39.66,81001.47,0.0,0.92063,8e-05,6.77177]
[1778558292707,39.67,81006.59,0.0,0.92103,8e-05,6.74639]
[1778558297742,39.67,81010.34,0.0,0.92131,8e-05,6.72859]
[1778558302777,39.67,81013.1,0.0,0.92151,8e-05,6.71592]
[1778558307812,39.68,81018.4,0.0,0.92191,8e-05,6.69033]
[1778558312848,39.68,81019.0,0.0,0.92199,8e-05,6.68307]
[1778558313854,39.69,81012.52,0.0,0.92146,8e-05,6.71673]
[1778558315868,39.69,81011.02,0.0,0.92133,8e-05,6.72507]
[1778558321024,39.7,81009.71,0.0,0.92117,8e-05,6.73545]
[1778558327952,39.71,81007.53,0.0,0.92095,8e-05,6.74969]
[1778558332987,39.71,81008.98,0.0,0.92104,8e-05,6.7437]
[1778558338022,39.72,81006.44,0.0,0.92081,8e-05,6.75829]
[1778558343058,39.72,81009.41,0.0,0.92103,8e-05,6.74445]
[1778558345071,39.72,81013.3,0.0,0.92133,8e-05,6.7251]
[1778558350106,39.73,81016.88,0.0,0.92159,8e-05,6.70852]
[1778558355142,39.73,81015.67,0.0,0.92147,8e-05,6.71655]
[1778558357155,39.74,81007.42,0.0,0.92078,8e-05,6.7601]
[1778558359171,39.74,81005.86,0.0,0.92064,8e-05,6.76955]
[1778558364204,39.75,81004.09,0.0,0.92045,8e-05,6.78127]
[1778558369239,39.75,81003.98,0.0,0.92042,8e-05,6.78311]
[1778558374274,39.76,81003.95,0.0,0.92046,8e-05,6.77856]
[1778558379309,39.76,81003.29,0.0,0.92039,8e-05,6.78326]
[1778558381444,39.76,81012.97,0.0,0.92117,8e-05,6.73392]
[1778558383336,39.76,81016.83,0.0,0.92147,8e-05,6.71471]
[1778558388374,39.77,81018.06,0.0,0.92154,8e-05,6.71025]
[1778558393409,39.78,81016.49,0.0,0.92138,8e-05,6.72014]
[1778558398444,39.78,81017.24,0.0,0.92142,8e-05,6.71809]
[1778558403478,39.79,81011.7,0.0,0.92094,8e-05,6.74831]
[1778558406500,39.79,81005.01,0.0,0.92039,8e-05,6.78365]
[1778558408514,39.79,81000.31,0.0,0.91998,8e-05,6.80921]
[1778558413550,39.8,80999.9,0.0,0.91993,8e-05,6.81234]
[1778558418587,39.8,81003.08,0.0,0.92017,8e-05,6.79717]
[1778558424626,39.8,81002.83,0.0,0.92013,8e-05,6.79972]
[1778558429662,39.81,81000.21,0.0,0.9199,8e-05,6.8142]
[1778558434698,39.81,81000.33,0.0,0.91996,8e-05,6.80855]
[1778558439734,39.81,81000.61,0.0,0.91997,8e-05,6.80804]
[1778558444769,39.81,80995.85,0.0,0.91957,8e-05,6.83355]
[1778558449804,39.82,80996.59,0.0,0.91962,8e-05,6.83047]
[1778558454840,39.82,81001.16,0.0,0.91998,8e-05,6.80762]
[1778558459875,39.82,81003.69,0.0,0.92017,8e-05,6.79544]
[1778558464910,39.82,81014.12,0.0,0.921,8e-05,6.74274]
[1778558465918,39.83,81021.06,0.0,0.92155,8e-05,6.70741]
[1778558466924,39.83,81024.86,0.0,0.92185,8e-05,6.68828]
[1778558471959,39.83,81027.19,0.0,0.92201,8e-05,6.67818]
[1778558474980,39.83,81034.33,0.0,0.92257,8e-05,6.64284]
[1778558480019,39.84,81037.56,0.0,0.92279,8e-05,6.62846]
[1778558485054,39.85,81035.46,0.0,0.92259,8e-05,6.64115]
[1778558488075,39.85,81031.88,0.0,0.92229,8e-05,6.66047]
[1778558491096,39.85,81025.94,0.0,0.92186,8e-05,6.68588]
[1778558494118,39.86,81035.26,0.0,0.92259,8e-05,6.63926]
[1778558496131,39.86,81037.84,0.0,0.92278,8e-05,6.62688]
[1778558501166,39.86,81042.49,0.0,0.92312,8e-05,6.60523]
[1778558506201,39.87,81025.66,0.0,0.92175,8e-05,6.69304]
[1778558507209,39.87,81020.8,0.0,0.92136,8e-05,6.71818]
[1778558512436,39.87,81019.9,0.0,0.92127,8e-05,6.72395]
[1778558518285,39.88,81016.95,0.0,0.92101,8e-05,6.74055]
[1778558523320,39.88,81014.81,0.0,0.92081,8e-05,6.75282]
[1778558528355,39.89,81011.35,0.0,0.92051,8e-05,6.77186]
[1778558534398,39.89,81009.95,0.0,0.92038,8e-05,6.78042]
[1778558539432,39.89,81010.56,0.0,0.92041,8e-05,6.77834]
[1778558542646,39.9,81016.44,0.0,0.92088,8e-05,6.74885]
[1778558548497,39.9,81014.73,0.0,0.92071,8e-05,6.75923]
[1778558551517,39.9,81016.37,0.0,0.92089,8e-05,6.74573]
[1778558556552,39.91,81011.38,0.0,0.92047,8e-05,6.77279]
[1778558560580,39.91,81017.37,0.0,0.92094,8e-05,6.74318]
[1778558565615,39.92,81011.96,0.0,0.92047,8e-05,6.77257]
[1778558570650,39.92,81011.63,0.0,0.92042,8e-05,6.77575]
[1778558576694,39.93,81013.19,0.0,0.92052,8e-05,6.76955]
[1778558578706,39.93,81022.11,0.0,0.92123,8e-05,6.72445]
[1778558583741,39.93,81018.48,0.0,0.92091,8e-05,6.7451]
[1778558585759,39.94,81013.39,0.0,0.92049,8e-05,6.7718]
[1778558589783,39.94,81007.35,0.0,0.91998,8e-05,6.80392]
[1778558594818,39.94,81004.91,0.0,0.91976,8e-05,6.81765]
[1778558598846,39.95,80999.2,0.0,0.91928,8e-05,6.84792]
[1778558601866,39.95,80988.0,0.0,0.91835,8e-05,6.90669]
[1778558606902,39.96,80992.46,0.0,0.91868,8e-05,6.88593]
[1778558607909,39.96,80991.59,0.0,0.9186,8e-05,6.89094]
[1778558613137,39.96,80995.62,0.0,0.91896,8e-05,6.86657]
[1778558618986,39.97,80990.91,0.0,0.91852,8e-05,6.89383]
[1778558624021,39.98,80990.63,0.0,0.91846,8e-05,6.89755]
[1778558628050,39.99,80984.04,0.0,0.91789,8e-05,6.93347]
[1778558633086,39.99,80985.72,0.0,0.918,8e-05,6.92673]
[1778558638120,40.0,80983.56,0.0,0.91779,8e-05,6.93986]
[1778558642148,40.0,80988.86,0.0,0.9182,8e-05,6.9139]
[1778558647183,40.01,80989.59,0.0,0.91823,8e-05,6.91212]
[1778558652219,40.01,80991.4,0.0,0.91835,8e-05,6.90477]
[1778558657253,40.02,80988.44,0.0,0.91808,8e-05,6.92209]
[1778558661281,40.02,80982.19,0.0,0.91754,8e-05,6.95592]
[1778558663490,40.03,80979.88,0.0,0.91733,8e-05,6.96853]
[1778558669337,40.03,80979.27,0.0,0.91725,8e-05,6.97364]
[1778558674372,40.04,80980.99,0.0,0.91743,8e-05,6.96039]
[1778558679406,40.04,80974.29,0.0,0.91684,8e-05,6.99705]
[1778558684442,40.05,80974.46,0.0,0.91683,8e-05,6.9978]
[1778558689477,40.05,80970.27,0.0,0.91645,8e-05,7.02129]
[1778558694512,40.06,80969.34,0.0,0.91635,8e-05,7.02771]
[1778558697533,40.06,80977.15,0.0,0.91699,8e-05,6.98801]
[1778558698540,40.06,80977.46,0.0,0.91701,8e-05,6.98678]
[1778558700554,40.06,80982.68,0.0,0.91743,8e-05,6.96046]
[1778558705589,40.07,80985.16,0.0,0.91761,8e-05,6.94929]
[1778558707603,40.07,80992.48,0.0,0.91821,8e-05,6.91186]
[1778558708611,40.07,80994.61,0.0,0.91838,8e-05,6.90093]
[1778558713845,40.07,80999.61,0.0,0.91879,8e-05,6.87558]
[1778558719687,40.07,81003.7,0.0,0.91911,8e-05,6.85504]
[1778558724723,40.08,81003.88,0.0,0.91912,8e-05,6.85461]
[1778558726737,40.08,80989.78,0.0,0.91795,8e-05,6.92794]
[1778558727746,40.08,80989.73,0.0,0.91794,8e-05,6.92857]
[1778558732781,40.08,80988.52,0.0,0.91788,8e-05,6.9306]
[1778558737816,40.09,80987.68,0.0,0.91778,8e-05,6.93669]
[1778558742851,40.09,80986.67,0.0,0.91767,8e-05,6.94364]
[1778558749905,40.1,80985.01,0.0,0.91752,8e-05,6.95285]
[1778558754126,40.1,80990.23,0.0,0.91796,8e-05,6.92553]
[1778558757956,40.09,80995.29,0.0,0.91838,8e-05,6.89932]
[1778558762995,40.09,80996.24,0.0,0.91846,8e-05,6.89441]
[1778558768031,40.1,80998.25,0.0,0.91862,8e-05,6.8842]
[1778558772056,40.1,80993.13,0.0,0.9182,8e-05,6.91068]
[1778558777090,40.1,80998.01,0.0,0.9186,8e-05,6.88556]
[1778558782125,40.1,80997.48,0.0,0.91855,8e-05,6.88842]
[1778558787160,40.1,80997.98,0.0,0.91859,8e-05,6.88594]
[1778558793204,40.1,80998.51,0.0,0.91868,8e-05,6.87815]
[1778558798239,40.11,80998.07,0.0,0.91861,8e-05,6.88257]
[1778558803274,40.11,80998.91,0.0,0.91867,8e-05,6.87914]
[1778558808309,40.11,80999.27,0.0,0.91869,8e-05,6.87736]
[1778558813345,40.11,81000.64,0.0,0.9188,8e-05,6.87082]
[1778558818379,40.11,81001.64,0.0,0.91888,8e-05,6.86585]
[1778558823414,40.11,81002.19,0.0,0.91892,8e-05,6.8632]
[1778558828448,40.11,81001.81,0.0,0.91889,8e-05,6.86536]
[1778558831471,40.11,81006.87,0.0,0.9193,8e-05,6.83946]
[1778558836506,40.11,81006.13,0.0,0.91923,8e-05,6.84354]
[1778558842548,40.11,81003.54,0.0,0.91902,8e-05,6.85715]
[1778558846576,40.11,81009.94,0.0,0.91954,8e-05,6.8244]
[1778558847583,40.11,81017.08,0.0,0.92012,8e-05,6.78787]
[1778558848590,40.12,81019.08,0.0,0.92028,8e-05,6.77778]
[1778558853625,40.12,81020.37,0.0,0.92043,8e-05,6.76607]
[1778558857653,40.12,81028.08,0.0,0.92104,8e-05,6.72746]
[1778558858662,40.12,81031.79,0.0,0.92133,8e-05,6.70882]
[1778558863695,40.13,81030.35,0.0,0.92119,8e-05,6.71754]
[1778558868730,40.13,81028.54,0.0,0.92103,8e-05,6.72818]
[1778558872758,40.13,81021.89,0.0,0.92047,8e-05,6.76321]
[1778558878801,40.14,81018.09,0.0,0.92014,8e-05,6.78407]
[1778558883837,40.14,81018.86,0.0,0.92019,8e-05,6.78129]
[1778558889880,40.15,81019.91,0.0,0.92025,8e-05,6.77741]
[1778558895113,40.15,81022.79,0.0,0.92046,8e-05,6.76401]
[1778558900955,40.15,81021.58,0.0,0.92034,8e-05,6.77189]
[1778558905990,40.16,81021.33,0.0,0.9203,8e-05,6.77458]
[1778558914048,40.17,81017.66,0.0,0.92003,8e-05,6.78941]
[1778558921096,40.17,81015.18,0.0,0.9198,8e-05,6.80363]
[1778558926132,40.17,81011.15,0.0,0.91946,8e-05,6.82533]
[1778558931166,40.18,81009.14,0.0,0.91928,8e-05,6.83652]
[1778558936203,40.18,81010.67,0.0,0.91939,8e-05,6.82975]
[1778558941236,40.18,81011.97,0.0,0.91948,8e-05,6.82403]
[1778558946271,40.18,81012.44,0.0,0.91951,8e-05,6.82254]
[1778558949295,40.19,81018.02,0.0,0.91995,8e-05,6.79454]
[1778558954342,40.19,81019.11,0.0,0.92002,8e-05,6.79007]
[1778558959377,40.19,81010.29,0.0,0.91929,8e-05,6.83628]
[1778558964411,40.2,81008.88,0.0,0.91916,8e-05,6.84438]
[1778558973475,40.2,81006.82,0.0,0.91903,8e-05,6.8505]
[1778558978513,40.2,81003.85,0.0,0.91877,8e-05,6.86665]
[1778558980525,40.2,80998.67,0.0,0.91834,8e-05,6.89363]
[1778558986567,40.21,80998.79,0.0,0.91834,8e-05,6.89378]
[1778558991605,40.21,80998.82,0.0,0.91833,8e-05,6.89422]
[1778558996637,40.21,80998.98,0.0,0.91834,8e-05,6.89396]
[1778559001672,40.21,80998.97,0.0,0.91833,8e-05,6.89455]
[1778559006707,40.21,80999.75,0.0,0.91838,8e-05,6.89108]
[1778559011747,40.21,80999.72,0.0,0.91837,8e-05,6.89176]
[1778559017788,40.22,80999.73,0.0,0.91836,8e-05,6.89234]
[1778559022824,40.22,80997.31,0.0,0.91816,8e-05,6.90531]
[1778559027859,40.22,80998.83,0.0,0.91827,8e-05,6.89791]
[1778559032894,40.22,80999.0,0.0,0.91834,8e-05,6.89145]
[1778559037931,40.22,80998.93,0.0,0.91833,8e-05,6.89228]
[1778559042965,40.22,80996.23,0.0,0.9181,8e-05,6.90662]
[1778559048000,40.22,80995.8,0.0,0.91806,8e-05,6.90918]
[1778559053036,40.23,80996.69,0.0,0.91812,8e-05,6.90534]
[1778559058077,40.23,80997.86,0.0,0.91818,8e-05,6.90173]
[1778559064123,40.24,80998.56,0.0,0.91821,8e-05,6.89979]
[1778559069157,40.24,80997.04,0.0,0.91808,8e-05,6.90795]
[1778559070166,40.24,80991.09,0.0,0.91759,8e-05,6.9387]
[1778559071172,40.24,80988.44,0.0,0.91737,8e-05,6.9524]
[1778559074193,40.24,80979.32,0.0,0.9166,8e-05,6.99995]
[1778559075200,40.24,80976.82,0.0,0.91639,8e-05,7.01323]
[1778559079228,40.25,80983.88,0.0,0.91696,8e-05,6.97782]
[1778559082249,40.25,80985.15,0.0,0.91706,8e-05,6.97147]
[1778559087284,40.25,80984.06,0.0,0.91698,8e-05,6.97679]
[1778559090305,40.25,80978.96,0.0,0.91656,8e-05,7.00294]
[1778559096524,40.24,80979.47,0.0,0.91667,8e-05,6.99349]
[1778559102389,40.24,80979.33,0.0,0.91667,8e-05,6.99361]
[1778559107424,40.24,80978.28,0.0,0.91659,8e-05,6.99855]
[1778559112459,40.24,80977.31,0.0,0.91652,8e-05,7.00308]
[1778559117494,40.24,80973.01,0.0,0.91617,8e-05,7.02484]
[1778559122531,40.23,80972.15,0.0,0.9161,8e-05,7.02876]
[1778559127566,40.23,80970.13,0.0,0.91594,8e-05,7.03874]
[1778559132601,40.23,80965.31,0.0,0.91553,8e-05,7.06445]
[1778559137637,40.24,80963.6,0.0,0.91536,8e-05,7.07465]
[1778559139657,40.24,80979.72,0.0,0.91671,8e-05,6.99096]
[1778559140665,40.24,80975.39,0.0,0.91635,8e-05,7.01338]
[1778559145698,40.24,80977.04,0.0,0.9165,8e-05,7.00441]
[1778559150734,40.24,80977.29,0.0,0.91652,8e-05,7.00272]
[1778559155770,40.24,80976.61,0.0,0.91654,8e-05,6.99982]
[1778559161812,40.23,80975.28,0.0,0.91643,8e-05,7.00611]
[1778559167028,40.23,80977.06,0.0,0.91659,8e-05,6.99634]
[1778559172889,40.23,80978.55,0.0,0.91673,8e-05,6.98798]
[1778559177924,40.23,80982.46,0.0,0.91706,8e-05,6.96731]
[1778559184972,40.23,80982.92,0.0,0.91711,8e-05,6.96437]
[1778559190010,40.23,80983.2,0.0,0.91714,8e-05,6.9625]
[1778559195046,40.22,80978.53,0.0,0.91676,8e-05,6.98619]
[1778559200081,40.22,80979.85,0.0,0.91688,8e-05,6.97874]
[1778559205116,40.22,80981.18,0.0,0.917,8e-05,6.97129]
[1778559210152,40.22,80981.75,0.0,0.91705,8e-05,6.96781]
[1778559215187,40.22,80981.49,0.0,0.9171,8e-05,6.96262]
[1778559220222,40.22,80982.36,0.0,0.91718,8e-05,6.95763]
[1778559221229,40.22,80974.2,0.0,0.9165,8e-05,6.99982]
[1778559222236,40.21,80969.54,0.0,0.91611,8e-05,7.02387]
[1778559227460,40.21,80973.47,0.0,0.91644,8e-05,7.00328]
[1778559233313,40.21,80971.97,0.0,0.91633,8e-05,7.01033]
[1778559239355,40.21,80970.79,0.0,0.91625,8e-05,7.01556]
[1778559245397,40.21,80969.74,0.0,0.91617,8e-05,7.02011]
[1778559250433,40.2,80970.29,0.0,0.91623,8e-05,7.01652]
[1778559255466,40.2,80975.73,0.0,0.9167,8e-05,6.98762]
[1778559261509,40.2,80976.92,0.0,0.91681,8e-05,6.98075]
[1778559264531,40.2,80983.79,0.0,0.91738,8e-05,6.94494]
[1778559269565,40.2,80976.6,0.0,0.91679,8e-05,6.98187]
[1778559271579,40.2,80971.09,0.0,0.91639,8e-05,7.00416]
[1778559275607,40.2,80964.19,0.0,0.91581,8e-05,7.04032]
[1778559280642,40.2,80964.89,0.0,0.91585,8e-05,7.03782]
[1778559285680,40.21,80963.98,0.0,0.91575,8e-05,7.04373]
[1778559290718,40.21,80963.18,0.0,0.91569,8e-05,7.0478]
[1778559295750,40.21,80963.14,0.0,0.91568,8e-05,7.04832]
[1778559300786,40.2,80963.87,0.0,0.91576,8e-05,7.04362]
[1778559306827,40.2,80964.3,0.0,0.91581,8e-05,7.04031]
[1778559309848,40.2,80958.83,0.0,0.91536,8e-05,7.06824]
[1778559312870,40.2,80968.58,0.0,0.91618,8e-05,7.01766]
[1778559313876,40.2,80977.73,0.0,0.91694,8e-05,6.97003]
[1778559314886,40.2,80981.23,0.0,0.91724,8e-05,6.95185]
[1778559318954,40.2,80985.26,0.0,0.91757,8e-05,6.93091]
[1778559320925,40.2,80991.67,0.0,0.9181,8e-05,6.89781]
[1778559321932,40.2,80992.81,0.0,0.9182,8e-05,6.89197]
[1778559326967,40.2,80997.66,0.0,0.91859,8e-05,6.8673]
[1778559332002,40.2,80997.62,0.0,0.91864,8e-05,6.86187]
[1778559337037,40.2,80995.75,0.0,0.91849,8e-05,6.87175]
[1778559342073,40.2,81000.99,0.0,0.91891,8e-05,6.84513]
[1778559343079,40.2,81007.0,0.0,0.9194,8e-05,6.81437]
[1778559344086,40.2,81016.4,0.0,0.92017,8e-05,6.76603]
[1778559345093,40.2,81015.67,0.0,0.92011,8e-05,6.7696]
[1778559348305,40.2,81021.71,0.0,0.92061,8e-05,6.73826]
[1778559350128,40.2,81030.46,0.0,0.92132,8e-05,6.69344]
[1778559351137,40.2,81034.64,0.0,0.92165,8e-05,6.67215]
[1778559353150,40.2,81038.94,0.0,0.922,8e-05,6.65029]
[1778559356170,40.2,81044.07,0.0,0.9224,8e-05,6.62433]
[1778559359191,40.2,81048.26,0.0,0.92273,8e-05,6.60331]
[1778559361205,40.2,81050.53,0.0,0.92291,8e-05,6.59206]
[1778559366241,40.2,81053.69,0.0,0.92315,8e-05,6.57667]
[1778559367247,40.2,81060.54,0.0,0.92369,8e-05,6.54231]
[1778559368445,40.2,81061.47,0.0,0.92376,8e-05,6.53779]
[1778559371275,40.2,81068.01,0.0,0.92426,8e-05,6.50547]
[1778559373290,40.2,81072.34,0.0,0.92459,8e-05,6.48421]
[1778559377317,40.21,81077.09,0.0,0.92494,8e-05,6.46142]
[1778559381345,40.21,81082.96,0.0,0.92538,8e-05,6.43323]
[1778559382355,40.21,81083.23,0.0,0.92539,8e-05,6.43219]
[1778559386383,40.22,81092.79,0.0,0.92611,8e-05,6.38591]
[1778559387390,40.22,81095.95,0.0,0.92634,8e-05,6.37062]
[1778559392425,40.22,81105.53,0.0,0.9271,8e-05,6.3194]
[1778559393432,40.22,81106.03,0.0,0.92713,8e-05,6.31738]
[1778559398656,40.23,81107.96,0.0,0.92723,8e-05,6.31065]
[1778559405516,40.24,81106.34,0.0,0.92707,8e-05,6.32146]
[1778559408729,40.25,81089.57,0.0,0.92577,8e-05,6.40622]
[1778559410552,40.25,81086.54,0.0,0.92553,8e-05,6.42161]
[1778559415587,40.25,81086.58,0.0,0.92551,8e-05,6.42299]
[1778559420622,40.26,81085.71,0.0,0.92542,8e-05,6.42888]
[1778559424651,40.26,81092.18,0.0,0.92589,8e-05,6.39832]
[1778559426664,40.26,81098.64,0.0,0.92638,8e-05,6.36671]
[1778559432714,40.27,81100.32,0.0,0.92646,8e-05,6.36113]
[1778559434727,40.27,81107.27,0.0,0.92698,8e-05,6.32764]
[1778559436741,40.28,81113.55,0.0,0.92744,8e-05,6.29765]
[1778559441776,40.28,81112.88,0.0,0.92735,8e-05,6.30326]
[1778559446811,40.29,81113.49,0.0,0.92736,8e-05,6.30254]
[1778559451846,40.3,81114.39,0.0,0.92746,8e-05,6.2945]
[1778559456881,40.3,81118.74,0.0,0.92775,7e-05,6.27547]
[1778559461917,40.31,81118.35,0.0,0.92772,7e-05,6.2775]
[1778559466952,40.31,81116.12,0.0,0.92755,7e-05,6.28849]
[1778559471987,40.31,81118.13,0.0,0.9277,7e-05,6.27868]
[1778559477026,40.31,81117.62,0.0,0.92766,7e-05,6.28121]
[1778559482061,40.31,81117.67,0.0,0.92766,7e-05,6.28098]
[1778559485080,40.31,81109.0,0.0,0.92701,8e-05,6.32357]
[1778559487095,40.31,81101.46,0.0,0.92644,8e-05,6.3611]
[1778559490115,40.31,81096.62,0.0,0.92605,8e-05,6.38604]
[1778559495150,40.31,81094.3,0.0,0.92585,8e-05,6.39916]
[1778559500186,40.32,81091.74,0.0,0.92563,8e-05,6.41346]
[1778559504214,40.32,81097.43,0.0,0.92604,8e-05,6.38663]
[1778559509432,40.33,81095.7,0.0,0.92589,8e-05,6.39644]
[1778559515291,40.33,81091.58,0.0,0.92564,8e-05,6.41064]
[1778559520326,40.32,81091.44,0.0,0.92564,8e-05,6.4106]
[1778559525363,40.32,81090.13,0.0,0.92555,8e-05,6.41638]
[1778559530395,40.32,81091.75,0.0,0.92569,8e-05,6.40773]
[1778559536438,40.32,81092.37,0.0,0.92574,8e-05,6.40407]
[1778559541474,40.32,81092.86,0.0,0.92578,8e-05,6.40211]
[1778559546508,40.32,81094.97,0.0,0.92594,8e-05,6.39127]
[1778559555570,40.32,81095.76,0.0,0.92601,8e-05,6.38678]
[1778559560606,40.32,81098.85,0.0,0.92625,8e-05,6.37121]
[1778559564634,40.32,81108.44,0.0,0.92698,8e-05,6.32373]
[1778559565641,40.32,81110.46,0.0,0.92713,8e-05,6.31382]
[1778559568668,40.32,81117.64,0.0,0.92767,7e-05,6.27869]
[1778559569853,40.32,81121.42,0.0,0.92795,7e-05,6.26037]
[1778559575711,40.32,81123.86,0.0,0.92818,7e-05,6.24313]
[1778559579923,40.32,81129.27,0.0,0.92858,7e-05,6.21724]
[1778559585782,40.32,81127.36,0.0,0.92843,7e-05,6.22716]
[1778559590817,40.32,81128.54,0.0,0.92851,7e-05,6.22191]
[1778559595852,40.33,81128.81,0.0,0.92852,7e-05,6.22115]
[1778559600887,40.33,81125.41,0.0,0.92826,7e-05,6.23812]
[1778559605922,40.33,81125.94,0.0,0.92829,7e-05,6.23579]
[1778559610957,40.33,81127.91,0.0,0.92844,7e-05,6.22649]
[1778559615993,40.33,81128.02,0.0,0.92844,7e-05,6.2263]
[1778559621030,40.33,81128.76,0.0,0.92849,7e-05,6.22307]
[1778559626065,40.33,81123.51,0.0,0.92809,7e-05,6.24906]
[1778559631100,40.33,81123.32,0.0,0.92813,7e-05,6.24434]
[1778559636135,40.33,81123.27,0.0,0.92813,7e-05,6.24487]
[1778559641170,40.33,81123.56,0.0,0.92814,7e-05,6.24373]
[1778559646205,40.33,81124.91,0.0,0.92824,7e-05,6.23742]
[1778559651240,40.34,81124.9,0.0,0.92824,7e-05,6.23776]
[1778559656275,40.34,81128.23,0.0,0.92848,7e-05,6.22177]
[1778559661310,40.34,81130.52,0.0,0.92864,7e-05,6.21099]
[1778559666345,40.34,81132.01,0.0,0.92875,7e-05,6.2041]
[1778559671380,40.34,81135.3,0.0,0.92899,7e-05,6.18844]
[1778559676415,40.34,81138.77,0.0,0.92923,7e-05,6.17206]
[1778559681451,40.34,81135.1,0.0,0.92896,7e-05,6.19043]
[1778559686486,40.34,81133.83,0.0,0.92886,7e-05,6.19704]
[1778559691533,40.35,81132.95,0.0,0.92884,7e-05,6.19593]
[1778559697563,40.35,81132.98,0.0,0.92884,7e-05,6.19633]
[1778559702598,40.35,81132.53,0.0,0.9288,7e-05,6.19898]
[1778559707633,40.35,81132.34,0.0,0.92878,7e-05,6.20036]
[1778559712668,40.35,81134.52,0.0,0.92893,7e-05,6.19024]
[1778559717707,40.35,81133.06,0.0,0.92881,7e-05,6.19787]
[1778559723746,40.35,81132.79,0.0,0.92879,7e-05,6.19975]
[1778559728782,40.36,81133.81,0.0,0.92885,7e-05,6.19528]
[1778559733817,40.36,81134.48,0.0,0.9289,7e-05,6.19253]
[1778559738855,40.36,81133.78,0.0,0.92884,7e-05,6.19645]
[1778559743896,40.36,81134.93,0.0,0.92891,7e-05,6.19141]
[1778559748931,40.36,81137.41,0.0,0.92909,7e-05,6.17993]
[1778559753965,40.36,81140.52,0.0,0.92937,7e-05,6.15955]
[1778559759001,40.37,81141.43,0.0,0.92943,7e-05,6.15574]
[1778559764039,40.37,81147.66,0.0,0.92987,7e-05,6.1264]
[1778559769071,40.37,81148.16,0.0,0.92989,7e-05,6.12472]
[1778559774106,40.37,81152.68,0.0,0.93021,7e-05,6.10362]
[1778559780148,40.37,81155.59,0.0,0.93043,7e-05,6.08902]
[1778559785197,40.37,81151.76,0.0,0.93017,7e-05,6.1064]
[1778559790219,40.37,81150.81,0.0,0.93011,7e-05,6.11014]
[1778559793240,40.37,81143.74,0.0,0.92959,7e-05,6.14476]
[1778559795253,40.37,81150.09,0.0,0.93005,7e-05,6.11423]
[1778559797267,40.37,81151.83,0.0,0.93018,7e-05,6.10615]
[1778559802302,40.37,81152.28,0.0,0.9302,7e-05,6.10441]
[1778559810359,40.37,81153.16,0.0,0.93025,7e-05,6.10147]
[1778559815393,40.37,81154.35,0.0,0.93039,7e-05,6.08997]
[1778559821436,40.37,81150.04,0.0,0.9301,7e-05,6.10934]
[1778559826470,40.37,81149.38,0.0,0.93007,7e-05,6.11125]
[1778559831505,40.36,81149.85,0.0,0.93012,7e-05,6.10811]
[1778559836543,40.37,81144.48,0.0,0.92971,7e-05,6.13475]
[1778559841811,40.37,81145.65,0.0,0.92979,7e-05,6.12956]
[1778559847620,40.37,81143.27,0.0,0.92961,7e-05,6.14155]
[1778559852655,40.37,81145.36,0.0,0.92976,7e-05,6.13171]
[1778559857690,40.37,81149.59,0.0,0.93006,7e-05,6.11164]
[1778559863733,40.37,81150.61,0.0,0.93013,7e-05,6.10726]
[1778559868767,40.37,81154.27,0.0,0.93039,7e-05,6.09004]
[1778559870781,40.37,81158.45,0.0,0.93069,7e-05,6.07016]
[1778559872797,40.37,81164.33,0.0,0.93118,7e-05,6.03562]
[1778559874809,40.37,81163.61,0.0,0.93113,7e-05,6.03867]
[1778559879844,40.37,81161.08,0.0,0.93097,7e-05,6.04977]
[1778559884880,40.37,81160.55,0.0,0.93092,7e-05,6.05322]
[1778559889915,40.37,81161.06,0.0,0.93094,7e-05,6.05169]
[1778559893944,40.38,81150.87,0.0,0.93019,7e-05,6.10153]
[1778559894951,40.38,81146.01,0.0,0.92983,7e-05,6.12513]
[1778559899986,40.38,81145.03,0.0,0.92975,7e-05,6.13028]
[1778559902239,40.38,81136.93,0.0,0.92916,7e-05,6.16975]
[1778559905023,40.38,81144.07,0.0,0.92968,7e-05,6.13526]
[1778559910057,40.38,81143.18,0.0,0.9296,7e-05,6.14012]
[1778559914085,40.38,81149.44,0.0,0.93006,7e-05,6.11031]
[1778559919120,40.38,81152.36,0.0,0.93026,7e-05,6.09704]
[1778559922379,40.39,81154.95,0.0,0.93043,7e-05,6.08535]
[1778559928183,40.39,81159.13,0.0,0.93072,7e-05,6.06626]
[1778559933218,40.39,81158.8,0.0,0.93074,7e-05,6.06338]
[1778559938253,40.4,81161.45,0.0,0.93091,7e-05,6.05181]
[1778559943288,40.4,81163.71,0.0,0.93106,7e-05,6.04215]
[1778559948323,40.4,81160.61,0.0,0.93081,7e-05,6.05824]
[1778559953357,40.41,81158.05,0.0,0.93061,7e-05,6.07169]
[1778559961415,40.41,81155.03,0.0,0.93036,7e-05,6.08812]
[1778559966449,40.42,81155.18,0.0,0.93036,7e-05,6.0886]
[1778559972491,40.42,81152.08,0.0,0.93011,7e-05,6.10503]
[1778559976518,40.43,81145.34,0.0,0.9296,7e-05,6.13849]
[1778559981554,40.43,81146.04,0.0,0.92964,7e-05,6.13613]
[1778559982561,40.43,81152.13,0.0,0.93008,7e-05,6.10694]
[1778559983569,40.43,81152.89,0.0,0.93013,7e-05,6.10353]
[1778559985601,40.43,81158.36,0.0,0.93053,7e-05,6.07694]
[1778559987603,40.43,81173.12,0.0,0.9316,7e-05,6.006]
[1778559988609,40.43,81172.11,0.0,0.93153,7e-05,6.01084]
[1778559993646,40.43,81170.9,0.0,0.9315,7e-05,6.01081]
[1778559998680,40.43,81170.48,0.0,0.93147,7e-05,6.01264]
[1778560000693,40.43,81180.87,0.0,0.93222,7e-05,5.96298]
[1778560001701,40.43,81179.83,0.0,0.93214,7e-05,5.96797]
[1778560006735,40.43,81180.7,0.0,0.9322,7e-05,5.964]
[1778560011772,40.43,81180.39,0.0,0.93218,7e-05,5.9657]
[1778560016806,40.43,81180.29,0.0,0.93217,7e-05,5.96641]
[1778560021843,40.43,81181.04,0.0,0.93221,7e-05,5.96311]
[1778560024864,40.43,81186.14,0.0,0.93257,7e-05,5.93906]
[1778560028900,40.43,81192.04,0.0,0.93299,7e-05,5.91141]
[1778560033931,40.43,81191.11,0.0,0.93291,7e-05,5.9163]
[1778560038968,40.44,81185.97,0.0,0.93254,7e-05,5.9415]
[1778560044006,40.46,81182.27,0.0,0.93216,7e-05,5.96684]
[1778560045010,40.49,81176.41,0.0,0.93162,7e-05,6.00342]
[1778560046017,40.49,81175.0,0.0,0.9315,7e-05,6.01096]
[1778560049039,40.5,81168.92,0.0,0.93103,7e-05,6.04238]
[1778560054072,40.51,81168.84,0.0,0.93103,7e-05,6.04076]
[1778560059107,40.52,81170.14,0.0,0.93107,7e-05,6.03832]
[1778560061123,40.53,81175.78,0.0,0.93145,7e-05,6.01289]
[1778560063365,40.53,81175.72,0.0,0.93142,7e-05,6.01478]
[1778560069206,40.54,81173.75,0.0,0.93121,7e-05,6.02895]
[1778560074242,40.56,81171.22,0.0,0.93097,7e-05,6.04489]
[1778560079276,40.57,81174.43,0.0,0.93114,7e-05,6.03333]
[1778560085318,40.58,81170.85,0.0,0.93082,7e-05,6.05486]
[1778560090353,40.59,81171.07,0.0,0.93078,7e-05,6.0574]
[1778560095388,40.61,81170.58,0.0,0.93068,7e-05,6.06403]
[1778560100423,40.62,81170.03,0.0,0.93059,7e-05,6.0702]
[1778560105458,40.63,81172.9,0.0,0.93075,7e-05,6.06002]
[1778560108482,40.64,81183.01,0.0,0.93144,7e-05,6.01395]
[1778560109490,40.64,81184.45,0.0,0.93153,7e-05,6.00787]
[1778560114525,40.65,81184.87,0.0,0.93156,7e-05,6.00399]
[1778560123786,40.67,81189.23,0.0,0.93178,7e-05,5.98932]
[1778560130640,40.68,81192.21,0.0,0.93196,7e-05,5.97746]
[1778560135675,40.68,81193.88,0.0,0.93206,7e-05,5.97118]
[1778560140710,40.69,81196.88,0.0,0.93224,7e-05,5.95869]
[1778560145745,40.69,81196.16,0.0,0.93217,7e-05,5.96384]
[1778560150785,40.7,81192.57,0.0,0.93189,7e-05,5.98256]
[1778560155816,40.7,81190.47,0.0,0.93171,7e-05,5.99412]
[1778560160852,40.71,81189.26,0.0,0.9316,7e-05,6.00145]
[1778560166893,40.71,81187.82,0.0,0.93147,7e-05,6.01023]
[1778560171928,40.72,81187.03,0.0,0.93145,7e-05,6.00984]
[1778560176964,40.72,81181.91,0.0,0.93106,7e-05,6.03579]
[1778560181998,40.73,81185.12,0.0,0.93127,7e-05,6.02194]
[1778560187034,40.73,81186.96,0.0,0.93138,7e-05,6.01462]
[1778560193077,40.74,81183.21,0.0,0.93109,7e-05,6.03419]
[1778560198112,40.74,81181.26,0.0,0.93093,7e-05,6.04492]
[1778560204350,40.75,81178.47,0.0,0.9307,7e-05,6.05994]
[1778560210194,40.75,81176.83,0.0,0.93056,7e-05,6.06954]
[1778560215252,40.76,81175.91,0.0,0.93047,7e-05,6.07543]
[1778560218251,40.76,81170.31,0.0,0.93005,7e-05,6.10306]
[1778560223286,40.76,81168.58,0.0,0.9299,7e-05,6.11266]
[1778560228321,40.77,81168.18,0.0,0.92986,7e-05,6.11584]
[1778560233356,40.77,81167.31,0.0,0.92983,7e-05,6.11542]
[1778560238391,40.78,81171.12,0.0,0.93009,7e-05,6.09848]
[1778560243426,40.78,81168.3,0.0,0.92987,7e-05,6.11329]
[1778560248463,40.78,81167.48,0.0,0.92979,7e-05,6.11839]
[1778560253496,40.79,81167.17,0.0,0.92975,7e-05,6.12101]
[1778560254700,40.79,81172.57,0.0,0.93013,7e-05,6.09565]
[1778560260545,40.79,81177.89,0.0,0.9305,7e-05,6.07117]
[1778560264770,40.79,81189.34,0.0,0.93132,7e-05,6.01708]
[1778560267595,40.8,81194.96,0.0,0.9317,7e-05,5.99151]
[1778560273636,40.8,81196.97,0.0,0.93183,7e-05,5.98339]
[1778560278671,40.8,81195.76,0.0,0.93174,7e-05,5.98887]
[1778560281692,40.8,81190.62,0.0,0.93138,7e-05,6.01299]
[1778560286727,40.8,81185.12,0.0,0.93098,7e-05,6.03982]
[1778560291762,40.81,81180.53,0.0,0.93069,7e-05,6.05736]
[1778560294980,40.81,81174.16,0.0,0.93021,7e-05,6.08854]
[1778560300825,40.81,81174.26,0.0,0.9302,7e-05,6.08951]
[1778560305861,40.82,81176.86,0.0,0.93037,7e-05,6.07832]
[1778560313916,40.82,81178.51,0.0,0.93046,7e-05,6.07242]
[1778560318951,40.83,81179.12,0.0,0.93048,7e-05,6.07077]
[1778560323986,40.83,81180.21,0.0,0.93054,7e-05,6.06685]
[1778560328016,40.83,81185.85,0.0,0.93093,7e-05,6.04113]
[1778560331036,40.84,81192.63,0.0,0.9314,7e-05,6.00988]
[1778560335261,40.84,81197.88,0.0,0.93176,7e-05,5.98633]
[1778560341105,40.85,81195.36,0.0,0.93155,7e-05,6.00024]
[1778560346141,40.85,81197.85,0.0,0.9317,7e-05,5.98999]
[1778560351177,40.86,81200.32,0.0,0.93191,7e-05,5.97408]
[1778560359233,40.86,81202.97,0.0,0.93206,7e-05,5.9641]
[1778560364268,40.87,81202.95,0.0,0.93204,7e-05,5.96571]
[1778560369306,40.87,81202.12,0.0,0.93196,7e-05,5.97112]
[1778560374342,40.88,81197.55,0.0,0.93162,7e-05,5.99408]
[1778560379377,40.88,81195.92,0.0,0.93148,7e-05,6.00316]
[1778560385613,40.89,81192.05,0.0,0.93118,7e-05,6.02316]
[1778560391462,40.89,81191.74,0.0,0.93113,7e-05,6.02631]
[1778560396497,40.9,81190.45,0.0,0.93102,7e-05,6.03385]
[1778560401532,40.9,81189.2,0.0,0.93091,7e-05,6.04119]
[1778560406567,40.91,81187.41,0.0,0.93076,7e-05,6.05107]
[1778560411602,40.91,81184.96,0.0,0.93062,7e-05,6.05821]
[1778560416637,40.91,81184.62,0.0,0.93058,7e-05,6.06117]
[1778560421672,40.92,81184.15,0.0,0.93053,7e-05,6.06474]
[1778560426707,40.92,81183.98,0.0,0.93049,7e-05,6.06689]
[1778560432749,40.93,81182.95,0.0,0.93039,7e-05,6.07364]
[1778560438791,40.93,81182.77,0.0,0.93036,7e-05,6.07607]
[1778560443826,40.94,81175.06,0.0,0.92975,7e-05,6.11629]
[1778560447855,40.95,81169.13,0.0,0.92928,7e-05,6.14722]
[1778560452889,40.96,81167.87,0.0,0.92917,7e-05,6.15454]
[1778560457924,40.96,81167.18,0.0,0.9291,7e-05,6.15869]
[1778560466180,40.97,81166.39,0.0,0.92902,7e-05,6.16428]
[1778560472026,40.97,81163.12,0.0,0.92882,7e-05,6.1751]
[1778560477057,40.97,81162.12,0.0,0.92874,7e-05,6.18062]
[1778560483099,40.97,81165.66,0.0,0.92899,7e-05,6.16452]
[1778560487127,40.98,81172.8,0.0,0.9295,7e-05,6.13095]
[1778560488134,40.98,81179.68,0.0,0.92999,7e-05,6.09833]
[1778560489143,40.98,81179.9,0.0,0.93,7e-05,6.09751]
[1778560494177,40.98,81176.9,0.0,0.92977,7e-05,6.11291]
[1778560499211,40.98,81176.05,0.0,0.92969,7e-05,6.11812]
[1778560504248,40.99,81171.11,0.0,0.92932,7e-05,6.14287]
[1778560508276,40.99,81176.24,0.0,0.92968,7e-05,6.11909]
[1778560515325,40.99,81175.92,0.0,0.92964,7e-05,6.12186]
[1778560520360,41.0,81176.6,0.0,0.92967,7e-05,6.11942]
[1778560525395,41.0,81179.66,0.0,0.92988,7e-05,6.10562]
[1778560530430,41.0,81179.09,0.0,0.92983,7e-05,6.10919]
[1778560535465,41.0,81180.2,0.0,0.92997,7e-05,6.09812]
[1778560537481,41.0,81184.69,0.0,0.93029,7e-05,6.07718]
[1778560542514,41.01,81186.66,0.0,0.93041,7e-05,6.06889]
[1778560547550,41.01,81188.35,0.0,0.93052,7e-05,6.06192]
[1778560548556,41.01,81194.38,0.0,0.93095,7e-05,6.03357]
[1778560549563,41.01,81198.39,0.0,0.93123,7e-05,6.01486]
[1778560555606,41.02,81198.14,0.0,0.93119,7e-05,6.01762]
[1778560560640,41.02,81203.85,0.0,0.93157,7e-05,5.99197]
[1778560565682,41.02,81203.68,0.0,0.93154,7e-05,5.99418]
[1778560571726,41.03,81204.14,0.0,0.93155,7e-05,5.99371]
[1778560574746,41.03,81213.02,0.0,0.93216,7e-05,5.9528]
[1778560575753,41.03,81214.26,0.0,0.93224,7e-05,5.94732]
[1778560580792,41.04,81216.67,0.0,0.93239,7e-05,5.93784]
[1778560585828,41.04,81217.9,0.0,0.93245,7e-05,5.93359]
[1778560591869,41.04,81216.95,0.0,0.93244,7e-05,5.93208]
[1778560597095,41.04,81218.08,0.0,0.93253,7e-05,5.92663]
[1778560603953,41.04,81218.65,0.0,0.93257,7e-05,5.92381]
[1778560608988,41.04,81218.53,0.0,0.93256,7e-05,5.92428]
[1778560614024,41.04,81219.52,0.0,0.93263,7e-05,5.9196]
[1778560619067,41.04,81217.93,0.0,0.93252,7e-05,5.92698]
[1778560624114,41.04,81219.19,0.0,0.93261,7e-05,5.92104]
[1778560629150,41.04,81222.43,0.0,0.93284,7e-05,5.90589]
[1778560634185,41.04,81221.48,0.0,0.93277,7e-05,5.91042]
[1778560639225,41.04,81224.55,0.0,0.93298,7e-05,5.89621]
[1778560644255,41.04,81222.0,0.0,0.9328,7e-05,5.90829]
[1778560649293,41.04,81223.84,0.0,0.93293,7e-05,5.8998]
[1778560654329,41.04,81227.02,0.0,0.9332,7e-05,5.87948]
[1778560659364,41.04,81228.05,0.0,0.93327,7e-05,5.87504]
[1778560664401,41.05,81228.93,0.0,0.93332,7e-05,5.87135]
[1778560671448,41.05,81223.17,0.0,0.93291,7e-05,5.89878]
[1778560676485,41.05,81219.53,0.0,0.93266,7e-05,5.91611]
[1778560677658,41.05,81214.49,0.0,0.9323,7e-05,5.93976]
[1778560683533,41.05,81213.51,0.0,0.93223,7e-05,5.94451]
[1778560688568,41.05,81215.31,0.0,0.93235,7e-05,5.93625]
[1778560695615,41.05,81212.87,0.0,0.93218,7e-05,5.94799]
[1778560700651,41.05,81210.23,0.0,0.93199,7e-05,5.96061]
[1778560705686,41.05,81214.91,0.0,0.93232,7e-05,5.93882]
[1778560710722,41.05,81220.1,0.0,0.93267,7e-05,5.91489]
[1778560715757,41.05,81224.58,0.0,0.93304,7e-05,5.88869]
[1778560720791,41.06,81224.47,0.0,0.93302,7e-05,5.8896]
[1778560726834,41.06,81226.66,0.0,0.93317,7e-05,5.87978]
[1778560732875,41.06,81225.5,0.0,0.93309,7e-05,5.88545]
[1778560738083,41.06,81230.09,0.0,0.9334,7e-05,5.86425]
[1778560743952,41.06,81230.99,0.0,0.93346,7e-05,5.86028]
[1778560748986,41.06,81232.53,0.0,0.93357,7e-05,5.85332]
[1778560754026,41.06,81236.96,0.0,0.93387,7e-05,5.83302]
[1778560759058,41.06,81240.14,0.0,0.93408,7e-05,5.81869]
[1778560764094,41.06,81241.18,0.0,0.93415,7e-05,5.81428]
[1778560769129,41.06,81243.38,0.0,0.93429,7e-05,5.8045]
[1778560772151,41.07,81252.57,0.0,0.93497,7e-05,5.75669]
[1778560777190,41.07,81250.89,0.0,0.93485,7e-05,5.76509]
[1778560780212,41.07,81256.74,0.0,0.93524,7e-05,5.73858]
[1778560786254,41.07,81256.57,0.0,0.93521,7e-05,5.74037]
[1778560791288,41.07,81256.44,0.0,0.93519,7e-05,5.74182]
[1778560796325,41.08,81256.28,0.0,0.93517,7e-05,5.74343]
[1778560801360,41.08,81256.62,0.0,0.93518,7e-05,5.74274]
[1778560806395,41.08,81256.81,0.0,0.93518,7e-05,5.74275]
[1778560811429,41.09,81256.3,0.0,0.93513,7e-05,5.74598]
[1778560816464,41.09,81255.37,0.0,0.93506,7e-05,5.7512]
[1778560821498,41.09,81257.52,0.0,0.93519,7e-05,5.74228]
[1778560826534,41.1,81259.54,0.0,0.93531,7e-05,5.73414]
[1778560832577,41.1,81256.96,0.0,0.93517,7e-05,5.7416]
[1778560837612,41.1,81256.66,0.0,0.93513,7e-05,5.7441]
[1778560842650,41.11,81256.39,0.0,0.9351,7e-05,5.74639]
[1778560847682,41.11,81255.83,0.0,0.93505,7e-05,5.74994]
[1778560852718,41.11,81255.65,0.0,0.93502,7e-05,5.75172]
[1778560858934,41.12,81252.99,0.0,0.93483,7e-05,5.76499]
[1778560864802,41.12,81252.53,0.0,0.93478,7e-05,5.76811]
[1778560869840,41.12,81253.32,0.0,0.93482,7e-05,5.76528]
[1778560874874,41.12,81253.41,0.0,0.93482,7e-05,5.7657]
[1778560880917,41.13,81253.65,0.0,0.93482,7e-05,5.7656]
[1778560882932,41.13,81247.25,0.0,0.93438,7e-05,5.79543]
[1778560885953,41.13,81240.87,0.0,0.93393,7e-05,5.82532]
[1778560890988,41.13,81238.91,0.0,0.93379,7e-05,5.83498]
[1778560896025,41.13,81236.43,0.0,0.93367,7e-05,5.84143]
[1778560901060,41.14,81232.78,0.0,0.9334,7e-05,5.85907]
[1778560906094,41.14,81230.08,0.0,0.93321,7e-05,5.87228]
[1778560911129,41.14,81228.17,0.0,0.93306,7e-05,5.88183]
[1778560916164,41.14,81230.42,0.0,0.93321,7e-05,5.87204]
[1778560921199,41.15,81226.39,0.0,0.93292,7e-05,5.89156]
[1778560926234,41.15,81221.23,0.0,0.93255,7e-05,5.91638]
[1778560931269,41.15,81220.62,0.0,0.9325,7e-05,5.9198]
[1778560936304,41.15,81220.04,0.0,0.93245,7e-05,5.92308]
[1778560941340,41.15,81219.87,0.0,0.93243,7e-05,5.92443]
[1778560948388,41.16,81221.67,0.0,0.93254,7e-05,5.91693]
[1778560953423,41.16,81222.76,0.0,0.93266,7e-05,5.90672]
[1778560958458,41.16,81219.44,0.0,0.93242,7e-05,5.92292]
[1778560963493,41.16,81221.46,0.0,0.93255,7e-05,5.91416]
[1778560968528,41.16,81222.0,0.0,0.93258,7e-05,5.91236]
[1778560973562,41.17,81220.82,0.0,0.93249,7e-05,5.91861]
[1778560978598,41.17,81219.19,0.0,0.93236,7e-05,5.9269]
[1778560983633,41.17,81220.44,0.0,0.93244,7e-05,5.92174]
[1778560988669,41.17,81219.68,0.0,0.93238,7e-05,5.926]
[1778560993704,41.18,81217.75,0.0,0.93223,7e-05,5.93571]
[1778560998741,41.18,81218.25,0.0,0.93226,7e-05,5.93398]
[1778561003775,41.18,81219.61,0.0,0.93234,7e-05,5.92829]
[1778561009817,41.18,81219.96,0.0,0.93236,7e-05,5.92746]
[1778561015859,41.18,81218.99,0.0,0.93234,7e-05,5.92699]
[1778561020894,41.19,81218.23,0.0,0.93227,7e-05,5.93121]
[1778561026936,41.19,81219.12,0.0,0.93232,7e-05,5.92788]
[1778561031971,41.19,81218.52,0.0,0.93227,7e-05,5.93136]
[1778561037007,41.19,81218.16,0.0,0.93224,7e-05,5.93368]
[1778561039020,41.19,81212.24,0.0,0.93182,7e-05,5.96163]
[1778561040202,41.19,81207.71,0.0,0.93149,7e-05,5.98295]
[1778561042042,41.19,81205.48,0.0,0.93133,7e-05,5.99352]
[1778561047077,41.19,81205.08,0.0,0.93131,7e-05,5.99545]
[1778561052112,41.19,81204.92,0.0,0.93129,7e-05,5.99621]
[1778561057147,41.19,81206.07,0.0,0.93138,7e-05,5.99077]
[1778561065203,41.19,81204.64,0.0,0.93128,7e-05,5.99738]
[1778561070418,41.19,81205.25,0.0,0.93132,7e-05,5.99439]
[1778561076279,41.19,81206.33,0.0,0.93146,7e-05,5.98342]
[1778561081315,41.19,81207.47,0.0,0.93154,7e-05,5.97804]
[1778561086350,41.19,81207.42,0.0,0.93154,7e-05,5.97826]
[1778561091384,41.19,81208.81,0.0,0.93163,7e-05,5.97173]
[1778561096420,41.19,81209.09,0.0,0.93165,7e-05,5.9704]
[1778561101455,41.19,81211.69,0.0,0.93184,7e-05,5.95829]
[1778561106491,41.19,81212.68,0.0,0.93191,7e-05,5.9537]
[1778561108504,41.19,81218.98,0.0,0.93235,7e-05,5.92433]
[1778561113541,41.2,81220.83,0.0,0.93247,7e-05,5.91597]
[1778561115555,41.2,81225.3,0.0,0.93278,7e-05,5.8953]
[1778561120769,41.2,81230.42,0.0,0.93313,7e-05,5.87199]
[1778561127642,41.2,81228.9,0.0,0.93301,7e-05,5.87993]
[1778561132675,41.2,81227.49,0.0,0.93297,7e-05,5.88128]
[1778561137710,41.2,81226.13,0.0,0.93286,7e-05,5.88818]
[1778561142744,41.21,81224.2,0.0,0.93272,7e-05,5.89766]
[1778561149793,41.21,81224.92,0.0,0.93276,7e-05,5.89495]
[1778561154828,41.21,81226.6,0.0,0.93287,7e-05,5.88752]
[1778561159863,41.21,81229.83,0.0,0.93309,7e-05,5.87304]
[1778561164900,41.21,81233.03,0.0,0.9333,7e-05,5.85872]
[1778561169935,41.21,81237.15,0.0,0.93358,7e-05,5.84012]
[1778561174970,41.22,81243.86,0.0,0.93404,7e-05,5.80963]
[1778561180023,41.22,81246.2,0.0,0.93419,7e-05,5.79945]
[1778561185042,41.22,81247.81,0.0,0.93429,7e-05,5.79263]
[1778561190078,41.22,81249.56,0.0,0.9344,7e-05,5.78515]
[1778561196119,41.22,81250.5,0.0,0.93451,7e-05,5.77581]
[1778561200147,41.22,81250.13,0.0,0.93448,7e-05,5.77798]
[1778561205182,41.23,81249.56,0.0,0.93443,7e-05,5.78113]
[1778561210218,41.23,81249.7,0.0,0.93444,7e-05,5.78094]
[1778561215253,41.23,81250.47,0.0,0.93448,7e-05,5.77783]
[1778561221469,41.23,81251.15,0.0,0.93452,7e-05,5.77523]
[1778561228343,41.23,81252.49,0.0,0.9346,7e-05,5.76969]
[1778561233378,41.23,81253.58,0.0,0.93467,7e-05,5.76517]
[1778561238414,41.24,81255.2,0.0,0.93477,7e-05,5.75828]
[1778561243448,41.24,81255.22,0.0,0.93476,7e-05,5.75887]
[1778561248483,41.24,81252.77,0.0,0.93459,7e-05,5.77076]
[1778561258553,41.24,81252.22,0.0,0.93459,7e-05,5.76881]
[1778561263588,41.25,81253.14,0.0,0.93464,7e-05,5.76528]
[1778561270638,41.25,81254.5,0.0,0.93472,7e-05,5.76014]
[1778561275672,41.25,81254.62,0.0,0.93472,7e-05,5.76034]
[1778561280707,41.25,81254.35,0.0,0.93469,7e-05,5.76232]
[1778561286749,41.26,81253.7,0.0,0.93463,7e-05,5.76614]
[1778561291958,41.26,81262.47,0.0,0.93522,7e-05,5.72667]
[1778561294806,41.26,81265.82,0.0,0.93543,7e-05,5.71196]
[1778561299843,41.27,81263.04,0.0,0.93523,7e-05,5.72574]
[1778561304875,41.27,81264.2,0.0,0.93529,7e-05,5.72133]
[1778561312100,41.27,81263.45,0.0,0.93528,7e-05,5.72039]
[1778561317965,41.28,81263.06,0.0,0.93524,7e-05,5.72335]
[1778561323001,41.28,81264.47,0.0,0.93532,7e-05,5.71792]
[1778561328037,41.28,81265.68,0.0,0.93539,7e-05,5.71336]
[1778561333072,41.29,81265.77,0.0,0.93538,7e-05,5.71395]
[1778561338106,41.29,81265.0,0.0,0.93531,7e-05,5.7185]
[1778561343142,41.29,81264.29,0.0,0.93525,7e-05,5.72275]
[1778561348178,41.3,81263.44,0.0,0.93518,7e-05,5.72763]
[1778561353212,41.3,81263.54,0.0,0.93517,7e-05,5.72818]
[1778561358247,41.3,81266.72,0.0,0.93537,7e-05,5.71466]
[1778561363281,41.3,81268.46,0.0,0.93547,7e-05,5.70773]
[1778561368317,41.31,81269.91,0.0,0.93556,7e-05,5.7021]
[1778561373353,41.31,81271.08,0.0,0.93568,7e-05,5.69204]
[1778561378388,41.31,81273.63,0.0,0.93583,7e-05,5.68145]
[1778561383423,41.32,81274.31,0.0,0.93586,7e-05,5.6794]
[1778561388459,41.32,81272.02,0.0,0.9357,7e-05,5.69082]
[1778561391480,41.32,81277.81,0.0,0.93608,7e-05,5.66511]
[1778561396514,41.33,81278.92,0.0,0.93613,7e-05,5.66117]
[1778561401548,41.33,81278.74,0.0,0.93611,7e-05,5.6631]
[1778561406584,41.33,81277.7,0.0,0.93602,7e-05,5.66888]
[1778561411619,41.34,81277.4,0.0,0.93599,7e-05,5.67123]
[1778561416654,41.34,81278.36,0.0,0.93604,7e-05,5.66785]
[1778561421689,41.34,81278.43,0.0,0.93603,7e-05,5.66852]
[1778561426729,41.35,81277.91,0.0,0.93598,7e-05,5.672]
[1778561431760,41.35,81278.19,0.0,0.93604,7e-05,5.66593]
[1778561436795,41.35,81275.72,0.0,0.93586,7e-05,5.67806]
[1778561441831,41.36,81277.25,0.0,0.93595,7e-05,5.67201]
[1778561446869,41.36,81278.06,0.0,0.93599,7e-05,5.66925]
[1778561451902,41.36,81278.67,0.0,0.93602,7e-05,5.66739]
[1778561456935,41.36,81278.91,0.0,0.93602,7e-05,5.66721]
[1778561461984,41.37,81277.3,0.0,0.9359,7e-05,5.67545]
[1778561467013,41.37,81274.23,0.0,0.93568,7e-05,5.69021]
[1778561472048,41.37,81273.81,0.0,0.93564,7e-05,5.69298]
[1778561477085,41.37,81269.12,0.0,0.93531,7e-05,5.71517]
[1778561482119,41.38,81267.32,0.0,0.93518,7e-05,5.72414]
[1778561483301,41.38,81258.73,0.0,0.9346,7e-05,5.76356]
[1778561485139,41.38,81256.93,0.0,0.93447,7e-05,5.77203]
[1778561490174,41.38,81256.05,0.0,0.9344,7e-05,5.77647]
[1778561495209,41.38,81255.06,0.0,0.93439,7e-05,5.77563]
[1778561498230,41.38,81256.19,0.0,0.93446,7e-05,5.77073]
[1778561500244,41.38,81256.16,0.0,0.93446,7e-05,5.77108]
[1778561505279,41.38,81259.23,0.0,0.93466,7e-05,5.75762]
[1778561508299,41.39,81260.08,0.0,0.93471,7e-05,5.75422]
[1778561513337,41.39,81260.84,0.0,0.93475,7e-05,5.75164]
[1778561518370,41.39,81258.1,0.0,0.93455,7e-05,5.76515]
[1778561523405,41.39,81250.89,0.0,0.93404,7e-05,5.79912]
[1778561525421,41.4,81244.96,0.0,0.93363,7e-05,5.82669]
[1778561527434,41.4,81242.96,0.0,0.93349,7e-05,5.83611]
[1778561533654,41.4,81240.23,0.0,0.93329,7e-05,5.84912]
[1778561541532,41.4,81240.64,0.0,0.93332,7e-05,5.8476]
[1778561548581,41.4,81238.49,0.0,0.93316,7e-05,5.85782]
[1778561553795,41.4,81234.37,0.0,0.93293,7e-05,5.87127]
[1778561559659,41.4,81228.9,0.0,0.93255,7e-05,5.89682]
[1778561564693,41.4,81225.17,0.0,0.93229,7e-05,5.91427]
[1778561569728,41.4,81223.82,0.0,0.93219,7e-05,5.92055]
[1778561570736,41.4,81204.97,0.0,0.93086,7e-05,6.00855]
[1778561571742,41.4,81205.64,0.0,0.93091,7e-05,6.00527]
[1778561576777,41.4,81211.19,0.0,0.93132,7e-05,5.9786]
[1778561581812,41.4,81215.39,0.0,0.93162,7e-05,5.95835]
[1778561587854,41.39,81215.31,0.0,0.93163,7e-05,5.958]
[1778561592889,41.39,81214.72,0.0,0.9316,7e-05,5.96015]
[1778561597925,41.39,81217.54,0.0,0.93181,7e-05,5.94624]
[1778561599938,41.39,81212.76,0.0,0.93147,7e-05,5.96826]
[1778561604151,41.39,81204.83,0.0,0.93092,7e-05,6.00463]
[1778561609002,41.38,81201.75,0.0,0.93072,7e-05,6.01793]
[1778561614222,41.38,81199.97,0.0,0.93067,7e-05,6.0193]
[1778561623101,41.37,81198.27,0.0,0.93058,7e-05,6.02534]
[1778561624292,41.37,81204.04,0.0,0.93099,7e-05,5.99806]
[1778561626122,41.37,81205.77,0.0,0.93112,7e-05,5.9896]
[1778561631157,41.37,81206.29,0.0,0.93117,7e-05,5.98646]
[1778561633172,41.37,81200.16,0.0,0.93074,7e-05,6.01491]
[1778561638207,41.37,81202.26,0.0,0.9309,7e-05,6.00422]
[1778561643241,41.37,81200.13,0.0,0.93073,7e-05,6.01501]
[1778561648276,41.37,81200.38,0.0,0.93074,7e-05,6.01495]
[1778561653311,41.38,81200.18,0.0,0.9307,7e-05,6.01703]
[1778561661368,41.38,81197.58,0.0,0.93049,7e-05,6.03098]
[1778561666403,41.38,81197.28,0.0,0.93046,7e-05,6.03343]
[1778561667410,41.38,81204.4,0.0,0.93096,7e-05,6.00022]
[1778561668417,41.39,81205.57,0.0,0.93104,7e-05,5.995]
[1778561673453,41.39,81203.27,0.0,0.93092,7e-05,6.00121]
[1778561678487,41.39,81203.09,0.0,0.93089,7e-05,6.00317]
[1778561683522,41.4,81203.05,0.0,0.93087,7e-05,6.00442]
[1778561688559,41.4,81205.8,0.0,0.93107,7e-05,5.99141]
[1778561693592,41.39,81208.11,0.0,0.93124,7e-05,5.97973]
[1778561699636,41.39,81210.27,0.0,0.93141,7e-05,5.96864]
[1778561704853,41.39,81211.27,0.0,0.93149,7e-05,5.96316]
[1778561712727,41.38,81211.27,0.0,0.93151,7e-05,5.96186]
[1778561717761,41.38,81212.17,0.0,0.93159,7e-05,5.9568]
[1778561722798,41.38,81212.84,0.0,0.93165,7e-05,5.95282]
[1778561727831,41.38,81212.8,0.0,0.93166,7e-05,5.95219]
[1778561735065,41.37,81213.08,0.0,0.93175,7e-05,5.94411]
[1778561740929,41.38,81214.43,0.0,0.93183,7e-05,5.93895]
[1778561745961,41.38,81214.64,0.0,0.93183,7e-05,5.93914]
[1778561748982,41.38,81222.56,0.0,0.93238,7e-05,5.90223]
[1778561749989,41.38,81229.32,0.0,0.93286,7e-05,5.87077]
[1778561750998,41.38,81229.24,0.0,0.93285,7e-05,5.8711]
[1778561756034,41.38,81229.22,0.0,0.93285,7e-05,5.87097]
[1778561761066,41.38,81226.82,0.0,0.93269,7e-05,5.88187]
[1778561766100,41.38,81219.28,0.0,0.93217,7e-05,5.91659]
[1778561771137,41.38,81217.76,0.0,0.93207,7e-05,5.92318]
[1778561776171,41.37,81214.18,0.0,0.93182,7e-05,5.93923]
[1778561781206,41.37,81213.49,0.0,0.93179,7e-05,5.94173]
[1778561786244,41.37,81213.43,0.0,0.93179,7e-05,5.94128]
[1778561791280,41.37,81211.9,0.0,0.93176,7e-05,5.94186]
[1778561797321,41.36,81212.89,0.0,0.93184,7e-05,5.93631]
[1778561802356,41.36,81214.31,0.0,0.93195,7e-05,5.92893]
[1778561807391,41.36,81215.34,0.0,0.93203,7e-05,5.92342]
[1778561814441,41.39,81215.51,0.0,0.93191,7e-05,5.93164]
[1778561821490,41.4,81215.43,0.0,0.93184,7e-05,5.93641]
[1778561826524,41.41,81217.75,0.0,0.93198,7e-05,5.92695]
[1778561827532,41.41,81224.85,0.0,0.93248,7e-05,5.89423]
[1778561828539,41.41,81225.18,0.0,0.9325,7e-05,5.89303]
[1778561833573,41.41,81223.6,0.0,0.93239,7e-05,5.89986]
[1778561838610,41.4,81224.29,0.0,0.93245,7e-05,5.89611]
[1778561841630,41.4,81217.17,0.0,0.93195,7e-05,5.92886]
[1778561842637,41.4,81216.04,0.0,0.93188,7e-05,5.93397]
[1778561847671,41.4,81213.24,0.0,0.93168,7e-05,5.94687]
[1778561852708,41.4,81212.71,0.0,0.93171,7e-05,5.94331]
[1778561857741,41.4,81214.3,0.0,0.93183,7e-05,5.93496]
[1778561862777,41.4,81214.78,0.0,0.93188,7e-05,5.93182]
[1778561867811,41.39,81215.21,0.0,0.93192,7e-05,5.92898]
[1778561872846,41.39,81213.34,0.0,0.9318,7e-05,5.93687]
[1778561878889,41.39,81213.44,0.0,0.93183,7e-05,5.93536]
[1778561883924,41.38,81212.53,0.0,0.93178,7e-05,5.93875]
[1778561888960,41.38,81209.34,0.0,0.93155,7e-05,5.95357]
[1778561893995,41.39,81206.55,0.0,0.93134,7e-05,5.9678]
[1778561899032,41.39,81204.07,0.0,0.93114,7e-05,5.98062]
[1778561904066,41.4,81202.45,0.0,0.93101,7e-05,5.98945]
[1778561908094,41.39,81192.36,0.0,0.93029,7e-05,6.03648]
[1778561913129,41.4,81191.79,0.0,0.93027,7e-05,6.03623]
[1778561918165,41.41,81191.11,0.0,0.93019,7e-05,6.04159]
[1778561923202,41.41,81191.57,0.0,0.9302,7e-05,6.04046]
[1778561927226,41.43,81196.82,0.0,0.93051,7e-05,6.02081]
[1778561932263,41.43,81202.38,0.0,0.93088,7e-05,5.99614]
[1778561937298,41.44,81204.25,0.0,0.93097,7e-05,5.99021]
[1778561942333,41.45,81205.08,0.0,0.93098,7e-05,5.98951]
[1778561949381,41.47,81205.25,0.0,0.93093,7e-05,5.99308]
[1778561952406,41.47,81198.72,0.0,0.93046,7e-05,6.02413]
[1778561956701,41.47,81192.91,0.0,0.93002,7e-05,6.05276]
[1778561962476,41.48,81191.18,0.0,0.92985,7e-05,6.06417]
[1778561971539,41.5,81188.7,0.0,0.92966,7e-05,6.07484]
[1778561976841,41.51,81183.94,0.0,0.92927,7e-05,6.10001]
[1778561982619,41.56,81179.99,0.0,0.92872,7e-05,6.1361]
[1778561984632,41.58,81187.91,0.0,0.92921,7e-05,6.10432]
[1778561986913,41.59,81190.45,0.0,0.92938,7e-05,6.09348]
[1778561992689,41.6,81191.59,0.0,0.92942,7e-05,6.09099]
[1778561997724,41.6,81194.0,0.0,0.92958,7e-05,6.08023]
[1778562002759,41.6,81197.95,0.0,0.92986,7e-05,6.06221]
[1778562007795,41.6,81199.92,0.0,0.92999,7e-05,6.05353]
[1778562012831,41.6,81198.43,0.0,0.92988,7e-05,6.061]
[1778562020886,41.6,81201.52,0.0,0.93009,7e-05,6.04724]
[1778562025921,41.61,81202.63,0.0,0.93016,7e-05,6.04249]
[1778562030957,41.61,81202.62,0.0,0.93015,7e-05,6.04295]
[1778562035992,41.61,81202.89,0.0,0.93022,7e-05,6.03625]
[1778562041028,41.61,81203.05,0.0,0.93023,7e-05,6.03594]
[1778562046063,41.61,81195.77,0.0,0.9297,7e-05,6.07047]
[1778562049085,41.61,81193.04,0.0,0.9295,7e-05,6.08339]
[1778562054122,41.61,81192.4,0.0,0.92945,7e-05,6.08659]
[1778562057404,41.61,81200.37,0.0,0.93002,7e-05,6.04939]
[1778562061173,41.61,81201.81,0.0,0.93012,7e-05,6.04296]
[1778562066208,41.62,81203.71,0.0,0.93025,7e-05,6.03455]
[1778562071242,41.62,81205.68,0.0,0.93038,7e-05,6.02589]
[1778562076278,41.62,81206.54,0.0,0.93044,7e-05,6.02242]
[1778562081313,41.62,81208.95,0.0,0.9306,7e-05,6.01171]
[1778562084334,41.62,81216.59,0.0,0.93113,7e-05,5.97649]
[1778562090376,41.63,81220.1,0.0,0.93136,7e-05,5.96134]
[1778562094405,41.62,81226.49,0.0,0.93189,7e-05,5.92502]
[1778562099439,41.62,81221.31,0.0,0.93154,7e-05,5.94804]
[1778562104474,41.62,81223.03,0.0,0.93167,7e-05,5.93895]
[1778562109509,41.62,81225.94,0.0,0.93188,7e-05,5.92566]
[1778562114551,41.62,81226.35,0.0,0.93189,7e-05,5.92483]
[1778562119586,41.62,81224.82,0.0,0.93179,7e-05,5.93143]
[1778562126638,41.61,81219.57,0.0,0.93144,7e-05,5.95438]
[1778562132682,41.61,81218.52,0.0,0.93139,7e-05,5.95797]
[1778562137969,41.61,81214.86,0.0,0.93114,7e-05,5.97392]
[1778562141744,41.6,81211.63,0.0,0.93093,7e-05,5.98798]
[1778562146779,41.6,81214.18,0.0,0.93113,7e-05,5.97481]
[1778562151814,41.6,81216.43,0.0,0.93137,7e-05,5.95731]
[1778562156849,41.59,81217.19,0.0,0.93144,7e-05,5.95266]
[1778562161884,41.59,81215.95,0.0,0.93136,7e-05,5.95737]
[1778562166919,41.59,81213.99,0.0,0.93124,7e-05,5.96541]
[1778562171954,41.58,81213.89,0.0,0.93125,7e-05,5.96478]
[1778562176990,41.58,81213.14,0.0,0.93121,7e-05,5.96718]
[1778562182028,41.57,81211.76,0.0,0.93113,7e-05,5.97252]
[1778562183035,41.57,81205.11,0.0,0.93066,7e-05,6.00333]
[1778562184042,41.57,81200.68,0.0,0.93035,7e-05,6.02378]
[1778562186057,41.57,81196.38,0.0,0.93004,7e-05,6.04407]
[1778562191091,41.57,81197.48,0.0,0.93012,7e-05,6.03917]
[1778562196126,41.58,81198.32,0.0,0.93017,7e-05,6.03551]
[1778562201161,41.58,81201.04,0.0,0.93036,7e-05,6.02318]
[1778562206197,41.58,81208.22,0.0,0.93087,7e-05,5.98975]
[1778562211232,41.57,81210.96,0.0,0.93114,7e-05,5.96997]
[1778562216267,41.57,81211.56,0.0,0.9312,7e-05,5.9661]
[1778562221301,41.57,81212.86,0.0,0.93128,7e-05,5.96094]
[1778562226337,41.58,81212.88,0.0,0.93127,7e-05,5.96175]
[1778562231373,41.58,81213.27,0.0,0.93128,7e-05,5.96085]
[1778562237414,41.58,81213.26,0.0,0.93126,7e-05,5.96205]
[1778562242449,41.59,81210.77,0.0,0.93107,7e-05,5.9746]
[1778562247484,41.59,81209.64,0.0,0.93098,7e-05,5.98081]
[1778562252521,41.59,81205.3,0.0,0.93066,7e-05,6.00197]
[1778562257554,41.59,81206.54,0.0,0.93073,7e-05,5.99712]
[1778562262589,41.6,81207.8,0.0,0.93081,7e-05,5.99202]
[1778562267625,41.6,81208.65,0.0,0.93087,7e-05,5.98809]
[1778562272660,41.59,81207.52,0.0,0.93087,7e-05,5.98635]
[1778562277695,41.59,81208.49,0.0,0.93095,7e-05,5.9807]
[1778562278965,41.59,81213.59,0.0,0.93132,7e-05,5.95673]
[1778562280716,41.59,81218.17,0.0,0.93164,7e-05,5.93509]
[1778562285751,41.59,81218.17,0.0,0.93166,7e-05,5.93431]
[1778562290786,41.58,81220.64,0.0,0.93184,7e-05,5.92206]
[1778562295826,41.58,81219.4,0.0,0.93177,7e-05,5.9271]
[1778562299107,41.58,81226.72,0.0,0.93228,7e-05,5.89277]
[1778562301866,41.58,81235.23,0.0,0.93288,7e-05,5.85318]
[1778562302874,41.58,81246.25,0.0,0.93364,7e-05,5.80251]
[1778562304894,41.58,81246.68,0.0,0.93367,7e-05,5.80055]
[1778562309923,41.58,81245.94,0.0,0.93362,7e-05,5.80414]
[1778562312946,41.58,81243.23,0.0,0.93343,7e-05,5.81656]
[1778562317980,41.58,81247.45,0.0,0.93373,7e-05,5.79705]
[1778562323016,41.58,81249.46,0.0,0.93386,7e-05,5.78778]
[1778562327043,41.58,81255.37,0.0,0.93427,7e-05,5.76073]
[1778562332079,41.58,81257.39,0.0,0.93446,7e-05,5.74585]
[1778562337114,41.58,81257.34,0.0,0.93446,7e-05,5.74627]
[1778562343155,41.58,81256.77,0.0,0.93442,7e-05,5.74907]
[1778562348190,41.58,81256.14,0.0,0.93437,7e-05,5.75208]
[1778562353226,41.58,81253.93,0.0,0.93422,7e-05,5.76225]
[1778562358260,41.58,81255.69,0.0,0.93434,7e-05,5.75426]
[1778562363295,41.58,81258.08,0.0,0.9345,7e-05,5.74346]
[1778562368330,41.58,81258.48,0.0,0.93452,7e-05,5.7418]
[1778562373367,41.58,81257.58,0.0,0.93446,7e-05,5.74603]
[1778562378400,41.58,81254.76,0.0,0.93427,7e-05,5.75899]
[1778562383435,41.58,81252.6,0.0,0.93412,7e-05,5.76883]
[1778562388470,41.58,81253.14,0.0,0.93416,7e-05,5.76631]
[1778562393505,41.58,81252.51,0.0,0.93417,7e-05,5.76339]
[1778562398540,41.58,81247.29,0.0,0.93382,7e-05,5.78722]
[1778562402569,41.58,81243.38,0.0,0.93355,7e-05,5.80492]
[1778562407603,41.58,81251.87,0.0,0.93414,7e-05,5.76566]
[1778562408610,41.58,81253.54,0.0,0.93425,7e-05,5.758]
[1778562413648,41.58,81254.14,0.0,0.9343,7e-05,5.75517]
[1778562417673,41.58,81248.15,0.0,0.93389,7e-05,5.78247]
[1778562423718,41.58,81248.1,0.0,0.93389,7e-05,5.78231]
[1778562424724,41.58,81253.22,0.0,0.93424,7e-05,5.75882]
[1778562430020,41.58,81251.71,0.0,0.93414,7e-05,5.76553]
[1778562435801,41.58,81252.86,0.0,0.93422,7e-05,5.76001]
[1778562440836,41.58,81251.88,0.0,0.93416,7e-05,5.76425]
[1778562445871,41.57,81254.82,0.0,0.93437,7e-05,5.75057]
[1778562450906,41.57,81255.21,0.0,0.9344,7e-05,5.74858]
[1778562455942,41.57,81253.12,0.0,0.93431,7e-05,5.75215]
[1778562460979,41.57,81251.75,0.0,0.93422,7e-05,5.75815]
[1778562466013,41.57,81252.33,0.0,0.93427,7e-05,5.7552]
[1778562471055,41.57,81254.46,0.0,0.93442,7e-05,5.74512]
[1778562477091,41.57,81254.72,0.0,0.93444,7e-05,5.74365]
[1778562482137,41.57,81253.85,0.0,0.93438,7e-05,5.7474]
[1778562487160,41.57,81249.37,0.0,0.93409,7e-05,5.76742]
[1778562490442,41.57,81244.23,0.0,0.93374,7e-05,5.79068]
[1778562497230,41.56,81243.67,0.0,0.93371,7e-05,5.79252]
[1778562502266,41.56,81241.05,0.0,0.93354,7e-05,5.80403]
[1778562507300,41.56,81236.46,0.0,0.93323,7e-05,5.82462]
[1778562509314,41.56,81227.09,0.0,0.93258,7e-05,5.8676]
[1778562515356,41.56,81223.87,0.0,0.93243,7e-05,5.87574]
[1778562520391,41.55,81218.86,0.0,0.93209,7e-05,5.89821]
[1778562526432,41.55,81221.94,0.0,0.93232,7e-05,5.88294]
[1778562533482,41.55,81222.39,0.0,0.93236,7e-05,5.87986]
[1778562539524,41.55,81222.59,0.0,0.93239,7e-05,5.87815]
[1778562545566,41.54,81221.43,0.0,0.93232,7e-05,5.88279]
[1778562550866,41.54,81219.18,0.0,0.93217,7e-05,5.89265]
[1778562560938,41.54,81216.51,0.0,0.932,7e-05,5.90398]
[1778562566713,41.54,81214.29,0.0,0.93185,7e-05,5.91368]
[1778562571749,41.53,81210.94,0.0,0.93168,7e-05,5.92284]
[1778562576785,41.53,81211.57,0.0,0.93174,7e-05,5.91932]
[1778562581079,41.53,81195.07,0.0,0.93057,7e-05,5.99583]
[1778562582828,41.53,81192.54,0.0,0.9304,7e-05,6.00733]
[1778562587863,41.53,81192.48,0.0,0.93041,7e-05,6.00645]
[1778562592899,41.52,81191.48,0.0,0.93035,7e-05,6.01002]
[1778562599950,41.52,81192.73,0.0,0.93046,7e-05,6.00272]
[1778562609014,41.51,81191.98,0.0,0.93044,7e-05,6.00443]
[1778562615056,41.51,81192.17,0.0,0.93047,7e-05,6.00239]
[1778562620091,41.51,81190.11,0.0,0.93034,7e-05,6.01106]
[1778562626132,41.5,81192.98,0.0,0.93056,7e-05,5.99654]
[1778562631429,41.5,81193.01,0.0,0.93064,7e-05,5.98949]
[1778562638218,41.5,81193.19,0.0,0.93066,7e-05,5.9877]
[1778562643252,41.49,81192.92,0.0,0.93065,7e-05,5.98822]
[1778562651569,41.49,81193.23,0.0,0.9307,7e-05,5.98545]
[1778562657351,41.49,81192.6,0.0,0.93066,7e-05,5.98757]
[1778562663392,41.48,81192.08,0.0,0.93064,7e-05,5.98918]
[1778562669437,41.48,81192.59,0.0,0.93069,7e-05,5.986]
[1778562678498,41.48,81192.97,0.0,0.93073,7e-05,5.98312]
[1778562684540,41.47,81191.55,0.0,0.93064,7e-05,5.98899]
[1778562689575,41.47,81189.38,0.0,0.9305,7e-05,5.99846]
[1778562694609,41.47,81186.92,0.0,0.93039,7e-05,6.00343]
[1778562701946,41.47,81180.94,0.0,0.92998,7e-05,6.03057]
[1778562710722,41.46,81176.95,0.0,0.92971,7e-05,6.04817]
[1778562715757,41.46,81174.25,0.0,0.92952,7e-05,6.06029]
[1778562720792,41.46,81171.59,0.0,0.92934,7e-05,6.07223]
[1778562725828,41.46,81173.93,0.0,0.92951,7e-05,6.06056]
[1778562732157,41.46,81177.29,0.0,0.92977,7e-05,6.04398]
[1778562737912,41.45,81181.66,0.0,0.93009,7e-05,6.02272]
[1778562744961,41.45,81183.98,0.0,0.93027,7e-05,6.01106]
[1778562749996,41.45,81183.71,0.0,0.93026,7e-05,6.01178]
[1778562755033,41.45,81184.41,0.0,0.93038,7e-05,6.00205]
[1778562760070,41.45,81184.07,0.0,0.93036,7e-05,6.00312]
[1778562765103,41.44,81185.78,0.0,0.9305,7e-05,5.99451]
[1778562770138,41.44,81183.24,0.0,0.93032,7e-05,6.00589]
[1778562775173,41.44,81182.9,0.0,0.93031,7e-05,6.00685]
[1778562782509,41.44,81181.94,0.0,0.93026,7e-05,6.01013]
[1778562788264,41.43,81179.5,0.0,0.93009,7e-05,6.02072]
[1778562793298,41.43,81180.1,0.0,0.93015,7e-05,6.01682]
[1778562800348,41.42,81182.2,0.0,0.93033,7e-05,6.00546]
[1778562806390,41.42,81183.14,0.0,0.93041,7e-05,5.99979]
[1778562811426,41.42,81184.67,0.0,0.9306,7e-05,5.9855]
[1778562818474,41.41,81187.79,0.0,0.93085,7e-05,5.96956]
[1778562823510,41.41,81189.72,0.0,0.931,7e-05,5.95947]
[1778562829552,41.41,81190.22,0.0,0.93105,7e-05,5.95631]
[1778562835593,41.4,81189.85,0.0,0.93103,7e-05,5.9572]
[1778562840628,41.4,81183.62,0.0,0.9306,7e-05,5.98577]
[1778562845663,41.4,81180.24,0.0,0.93037,7e-05,6.00092]
[1778562850731,41.4,81177.24,0.0,0.93016,7e-05,6.01432]
[1778562855767,41.39,81174.01,0.0,0.92994,7e-05,6.02869]
[1778562861810,41.39,81172.07,0.0,0.92981,7e-05,6.03716]
[1778562873142,41.39,81176.41,0.0,0.93021,7e-05,6.00926]
[1778562881950,41.38,81173.09,0.0,0.92999,7e-05,6.02372]
[1778562886985,41.38,81177.22,0.0,0.93029,7e-05,6.00371]
[1778562887992,41.38,81186.67,0.0,0.93097,7e-05,5.95924]
[1778562890009,41.38,81187.13,0.0,0.93101,7e-05,5.95698]
[1778562895041,41.38,81190.54,0.0,0.93125,7e-05,5.94088]
[1778562898061,41.38,81195.72,0.0,0.93162,7e-05,5.91664]
[1778562903353,41.38,81199.41,0.0,0.93188,7e-05,5.8995]
[1778562909138,41.38,81203.61,0.0,0.93218,7e-05,5.88005]
[1778562917195,41.38,81203.93,0.0,0.9322,7e-05,5.87871]
[1778562922230,41.38,81205.97,0.0,0.93234,7e-05,5.86931]
[1778562927265,41.38,81206.72,0.0,0.93239,7e-05,5.86588]
[1778562933565,41.38,81206.77,0.0,0.93245,7e-05,5.85984]
[1778562939350,41.38,81208.95,0.0,0.93261,7e-05,5.84978]
[1778562941364,41.38,81215.04,0.0,0.93303,7e-05,5.82159]
[1778562943637,41.38,81218.45,0.0,0.93327,7e-05,5.806]
[1778562949423,41.38,81218.93,0.0,0.9333,7e-05,5.80406]
[1778562954457,41.38,81219.9,0.0,0.93336,7e-05,5.79983]
[1778562959493,41.39,81219.7,0.0,0.93334,7e-05,5.80097]
[1778562964530,41.39,81217.49,0.0,0.93319,7e-05,5.81134]
[1778562970572,41.39,81218.96,0.0,0.93329,7e-05,5.80463]
[1778562974600,41.39,81219.25,0.0,0.93331,7e-05,5.80342]
[1778562979635,41.39,81217.5,0.0,0.93318,7e-05,5.81159]
[1778562985677,41.39,81218.09,0.0,0.93322,7e-05,5.80893]
[1778562990713,41.39,81215.29,0.0,0.93303,7e-05,5.82186]
[1778562995748,41.39,81216.21,0.0,0.93315,7e-05,5.8117]
[1778563002795,41.39,81217.81,0.0,0.93327,7e-05,5.80428]
[1778563009846,41.39,81216.51,0.0,0.93318,7e-05,5.81027]
[1778563014880,41.39,81215.45,0.0,0.9331,7e-05,5.81516]
[1778563019915,41.39,81214.7,0.0,0.93305,7e-05,5.81863]
[1778563026963,41.39,81213.33,0.0,0.93295,7e-05,5.82498]
[1778563035020,41.39,81213.42,0.0,0.93296,7e-05,5.82459]
[1778563040055,41.39,81212.21,0.0,0.93287,7e-05,5.83022]
[1778563045090,41.39,81212.0,0.0,0.93286,7e-05,5.83122]
[1778563053146,41.39,81213.94,0.0,0.93305,7e-05,5.81646]
[1778563058181,41.39,81217.09,0.0,0.93327,7e-05,5.802]
[1778563063219,41.39,81217.51,0.0,0.9333,7e-05,5.80024]
[1778563068255,41.39,81217.89,0.0,0.93332,7e-05,5.79861]
[1778563073289,41.39,81218.23,0.0,0.93335,7e-05,5.79715]
[1778563081345,41.39,81218.23,0.0,0.93334,7e-05,5.79728]
[1778563087387,41.39,81215.93,0.0,0.93318,7e-05,5.80789]
[1778563092422,41.39,81218.78,0.0,0.93338,7e-05,5.79476]
[1778563099471,41.39,81223.43,0.0,0.9337,7e-05,5.77358]
[1778563104761,41.39,81222.78,0.0,0.93365,7e-05,5.77677]
[1778563110548,41.39,81222.14,0.0,0.93361,7e-05,5.77994]
[1778563115582,41.39,81221.76,0.0,0.93364,7e-05,5.77607]
[1778563121625,41.39,81221.22,0.0,0.9336,7e-05,5.77878]
[1778563126667,41.39,81224.42,0.0,0.93381,7e-05,5.76423]
[1778563127668,41.39,81232.7,0.0,0.93439,7e-05,5.72624]
[1778563133710,41.4,81232.15,0.0,0.93434,7e-05,5.72949]
[1778563138745,41.4,81232.61,0.0,0.93436,7e-05,5.72804]
[1778563143780,41.4,81229.54,0.0,0.93414,7e-05,5.7429]
[1778563148816,41.4,81227.39,0.0,0.93398,7e-05,5.75354]
[1778563155112,41.41,81226.05,0.0,0.93387,7e-05,5.76073]
[1778563160901,41.41,81225.15,0.0,0.93379,7e-05,5.76576]
[1778563165941,41.41,81224.4,0.0,0.93373,7e-05,5.76996]
[1778563170973,41.41,81223.39,0.0,0.93365,7e-05,5.77536]
[1778563172986,41.42,81232.33,0.0,0.93432,7e-05,5.72885]
[1778563178024,41.42,81230.2,0.0,0.93416,7e-05,5.73969]
[1778563183058,41.42,81228.93,0.0,0.93405,7e-05,5.74657]
[1778563189100,41.43,81227.92,0.0,0.93397,7e-05,5.75242]
[1778563193128,41.43,81196.49,0.0,0.93175,7e-05,5.89868]
[1778563194134,41.43,81188.34,0.0,0.93117,7e-05,5.93691]
[1778563199170,41.43,81192.78,0.0,0.93147,7e-05,5.91716]
[1778563203198,41.43,81202.26,0.0,0.93215,7e-05,5.87275]
[1778563204208,41.43,81211.55,0.0,0.9328,7e-05,5.8297]
[1778563205465,41.43,81216.91,0.0,0.93317,7e-05,5.80499]
[1778563210249,41.43,81211.69,0.0,0.9328,7e-05,5.8294]
[1778563215535,41.43,81212.86,0.0,0.93289,7e-05,5.82409]
[1778563221324,41.43,81216.36,0.0,0.93313,7e-05,5.80809]
[1778563226360,41.43,81216.83,0.0,0.93316,7e-05,5.80614]
[1778563228386,41.43,81227.71,0.0,0.93391,7e-05,5.75609]
[1778563229394,41.44,81228.1,0.0,0.93393,7e-05,5.75455]
[1778563233420,41.44,81222.06,0.0,0.93357,7e-05,5.77701]
[1778563235675,41.44,81227.14,0.0,0.93392,7e-05,5.7539]
[1778563241475,41.44,81225.2,0.0,0.93377,7e-05,5.76367]
[1778563246511,41.44,81222.71,0.0,0.93359,7e-05,5.77581]
[1778563254567,41.45,81222.12,0.0,0.93353,7e-05,5.77964]
[1778563259602,41.45,81221.43,0.0,0.93347,7e-05,5.78352]
[1778563261616,41.45,81210.46,0.0,0.9327,7e-05,5.83437]
[1778563262622,41.45,81206.1,0.0,0.9324,7e-05,5.85459]
[1778563269673,41.45,81207.37,0.0,0.93248,7e-05,5.84878]
[1778563274707,41.45,81209.64,0.0,0.93264,7e-05,5.83833]
[1778563279742,41.45,81211.94,0.0,0.9328,7e-05,5.82778]
[1778563284777,41.45,81212.92,0.0,0.93287,7e-05,5.82335]
[1778563292832,41.45,81215.46,0.0,0.9331,7e-05,5.80598]
[1778563297868,41.45,81215.81,0.0,0.93313,7e-05,5.80456]
[1778563302903,41.45,81219.21,0.0,0.93336,7e-05,5.7891]
[1778563304919,41.45,81224.48,0.0,0.93372,7e-05,5.76495]
[1778563307938,41.45,81226.51,0.0,0.93386,7e-05,5.75592]
[1778563312973,41.46,81226.16,0.0,0.93383,7e-05,5.75806]
[1778563318009,41.46,81225.52,0.0,0.93378,7e-05,5.76152]
[1778563323045,41.46,81229.39,0.0,0.93404,7e-05,5.74426]
[1778563328079,41.46,81228.24,0.0,0.93394,7e-05,5.7503]
[1778563333113,41.46,81227.17,0.0,0.93386,7e-05,5.75583]
[1778563338149,41.47,81226.97,0.0,0.93384,7e-05,5.75733]
[1778563343184,41.47,81227.33,0.0,0.93386,7e-05,5.75629]
[1778563348219,41.47,81225.45,0.0,0.93372,7e-05,5.76548]
[1778563356274,41.47,81223.52,0.0,0.93363,7e-05,5.76932]
[1778563361310,41.47,81224.07,0.0,0.93366,7e-05,5.76731]
[1778563366344,41.48,81225.47,0.0,0.93375,7e-05,5.76143]
[1778563373395,41.48,81224.45,0.0,0.93367,7e-05,5.76687]
[1778563380444,41.48,81224.0,0.0,0.93363,7e-05,5.76966]
[1778563385479,41.48,81223.1,0.0,0.93356,7e-05,5.77426]
[1778563390514,41.48,81223.46,0.0,0.93357,7e-05,5.77307]
[1778563395550,41.48,81223.65,0.0,0.93358,7e-05,5.77264]
[1778563400584,41.49,81226.8,0.0,0.93379,7e-05,5.75868]
[1778563406871,41.49,81228.71,0.0,0.93391,7e-05,5.75067]
[1778563412680,41.49,81227.24,0.0,0.93386,7e-05,5.75236]
[1778563417704,41.49,81225.6,0.0,0.93374,7e-05,5.76053]
[1778563422738,41.5,81223.57,0.0,0.93359,7e-05,5.77049]
[1778563429788,41.5,81222.85,0.0,0.93352,7e-05,5.77466]
[1778563434822,41.5,81223.78,0.0,0.93358,7e-05,5.77096]
[1778563440864,41.5,81227.11,0.0,0.9338,7e-05,5.7563]
[1778563445899,41.5,81230.36,0.0,0.93402,7e-05,5.74195]
[1778563450934,41.51,81231.31,0.0,0.93407,7e-05,5.73814]
[1778563455969,41.51,81232.88,0.0,0.93418,7e-05,5.73147]
[1778563462014,41.51,81235.09,0.0,0.93432,7e-05,5.72197]
[1778563466043,41.51,81231.05,0.0,0.93403,7e-05,5.74083]
[1778563471079,41.51,81232.85,0.0,0.93421,7e-05,5.72709]
[1778563476113,41.51,81235.09,0.0,0.93436,7e-05,5.7172]
[1778563481148,41.51,81234.99,0.0,0.93435,7e-05,5.71804]
[1778563487440,41.52,81234.98,0.0,0.93434,7e-05,5.71863]
[1778563494239,41.52,81239.04,0.0,0.93461,7e-05,5.70055]
[1778563499280,41.52,81240.6,0.0,0.93471,7e-05,5.69389]
[1778563504309,41.52,81242.01,0.0,0.9348,7e-05,5.68781]
[1778563509345,41.52,81243.42,0.0,0.9349,7e-05,5.68174]
[1778563516395,41.52,81245.5,0.0,0.93503,7e-05,5.67274]
[1778563522437,41.52,81247.66,0.0,0.93517,7e-05,5.66332]
[1778563527720,41.52,81246.69,0.0,0.9351,7e-05,5.66807]
[1778563533515,41.53,81248.06,0.0,0.93525,7e-05,5.65638]
[1778563539557,41.53,81249.02,0.0,0.93531,7e-05,5.65238]
[1778563544594,41.53,81249.74,0.0,0.93535,7e-05,5.64945]
[1778563548623,41.53,81244.3,0.0,0.93498,7e-05,5.67448]
[1778563554664,41.53,81239.88,0.0,0.93467,7e-05,5.6951]
[1778563559699,41.53,81235.9,0.0,0.93439,7e-05,5.71367]
[1778563564736,41.53,81241.19,0.0,0.93475,7e-05,5.68999]
[1778563565742,41.53,81248.27,0.0,0.93523,7e-05,5.65793]
[1778563572792,41.54,81249.88,0.0,0.93532,7e-05,5.65186]
[1778563578073,41.54,81253.71,0.0,0.93556,7e-05,5.63538]
[1778563584876,41.55,81254.25,0.0,0.93558,7e-05,5.63428]
[1778563585885,41.55,81260.23,0.0,0.93598,7e-05,5.60744]
[1778563588142,41.55,81265.91,0.0,0.93636,7e-05,5.58225]
[1778563588908,41.55,81265.91,0.0,0.93636,7e-05,5.58204]
[1778563593943,41.55,81268.2,0.0,0.93656,7e-05,5.5665]
[1778563598983,41.55,81265.47,0.0,0.93636,7e-05,5.58025]
[1778563603007,41.56,81258.97,0.0,0.93591,7e-05,5.61069]
[1778563608290,41.56,81255.01,0.0,0.93562,7e-05,5.6299]
[1778563615092,41.57,81249.15,0.0,0.9352,7e-05,5.65824]
[1778563621137,41.57,81245.27,0.0,0.93491,7e-05,5.67735]
[1778563626175,41.58,81245.86,0.0,0.93493,7e-05,5.67591]
[1778563634232,41.58,81248.9,0.0,0.93511,7e-05,5.66416]
[1778563639266,41.59,81249.74,0.0,0.93515,7e-05,5.66164]
[1778563645309,41.59,81251.48,0.0,0.93524,7e-05,5.65531]
[1778563656385,41.6,81252.54,0.0,0.93533,7e-05,5.64758]
[1778563662428,41.61,81253.36,0.0,0.93536,7e-05,5.64545]
[1778563667462,41.61,81253.79,0.0,0.93537,7e-05,5.64509]
[1778563672497,41.62,81254.3,0.0,0.93538,7e-05,5.6441]
[1778563677532,41.62,81253.54,0.0,0.93531,7e-05,5.64883]
[1778563682567,41.62,81253.6,0.0,0.9353,7e-05,5.64982]
[1778563687602,41.63,81261.99,0.0,0.93585,7e-05,5.61269]
[1778563692637,41.62,81261.01,0.0,0.9358,7e-05,5.6162]
[1778563697672,41.62,81258.33,0.0,0.93562,7e-05,5.62833]
[1778563702706,41.63,81259.11,0.0,0.93565,7e-05,5.62622]
[1778563708749,41.63,81257.39,0.0,0.93551,7e-05,5.63571]
[1778563716805,41.64,81256.59,0.0,0.93548,7e-05,5.63582]
[1778563724860,41.65,81255.39,0.0,0.93537,7e-05,5.64363]
[1778563729896,41.65,81255.33,0.0,0.93534,7e-05,5.64539]
[1778563734931,41.66,81252.64,0.0,0.93514,7e-05,5.65901]
[1778563740974,41.66,81253.88,0.0,0.93519,7e-05,5.65513]
[1778563747017,41.67,81253.51,0.0,0.93514,7e-05,5.65857]
[1778563753059,41.68,81253.28,0.0,0.9351,7e-05,5.66138]
[1778563758095,41.68,81252.9,0.0,0.93505,7e-05,5.66456]
[1778563763129,41.69,81252.91,0.0,0.93503,7e-05,5.66597]
[1778563768165,41.69,81252.83,0.0,0.93501,7e-05,5.66777]
[1778563773200,41.69,81253.38,0.0,0.93508,7e-05,5.66086]
[1778563779499,41.7,81253.03,0.0,0.93503,7e-05,5.6641]
[1778563785287,41.7,81252.08,0.0,0.93495,7e-05,5.67]
[1778563790320,41.71,81252.32,0.0,0.93494,7e-05,5.67017]
[1778563797369,41.71,81252.77,0.0,0.93495,7e-05,5.66986]
[1778563803411,41.72,81253.39,0.0,0.93497,7e-05,5.6685]
[1778563808447,41.72,81253.45,0.0,0.93496,7e-05,5.66942]
[1778563813484,41.73,81257.79,0.0,0.93523,7e-05,5.65097]
[1778563816504,41.73,81267.46,0.0,0.93587,7e-05,5.60813]
[1778563817510,41.73,81271.63,0.0,0.93615,7e-05,5.58969]
[1778563822545,41.73,81274.79,0.0,0.93635,7e-05,5.57631]
[1778563826574,41.74,81280.88,0.0,0.93673,7e-05,5.55043]
[1778563831608,41.75,81282.98,0.0,0.9369,7e-05,5.53752]
[1778563837650,41.75,81280.9,0.0,0.93673,7e-05,5.54907]
[1778563843696,41.76,81280.01,0.0,0.93664,7e-05,5.55486]
[1778563844700,41.76,81274.92,0.0,0.93629,7e-05,5.57835]
[1778563849734,41.77,81269.7,0.0,0.93592,7e-05,5.60335]
[1778563854769,41.77,81273.98,0.0,0.93619,7e-05,5.5856]
[1778563860811,41.78,81277.84,0.0,0.93642,7e-05,5.57009]
[1778563865845,41.82,81280.29,0.0,0.9364,7e-05,5.57125]
[1778563873902,41.86,81280.26,0.0,0.93622,7e-05,5.58405]
[1778563879944,41.86,81280.04,0.0,0.93618,7e-05,5.58676]
[1778563884979,41.87,81278.96,0.0,0.93608,7e-05,5.59304]
[1778563890275,41.87,81278.36,0.0,0.93602,7e-05,5.59716]
[1778563897066,41.88,81278.89,0.0,0.93608,7e-05,5.59107]
[1778563902098,41.88,81278.43,0.0,0.93603,7e-05,5.59461]
[1778563907133,41.89,81277.8,0.0,0.93597,7e-05,5.5989]
[1778563914182,41.9,81277.85,0.0,0.93594,7e-05,5.60069]
[1778563919218,41.9,81277.8,0.0,0.93592,7e-05,5.60231]
[1778563924253,41.91,81277.56,0.0,0.93588,7e-05,5.60479]
[1778563929288,41.91,81277.61,0.0,0.93586,7e-05,5.606]
[1778563934323,41.91,81277.4,0.0,0.93583,7e-05,5.60838]
[1778563939358,41.92,81268.87,0.0,0.93523,7e-05,5.64807]
[1778563944393,41.92,81268.89,0.0,0.93522,7e-05,5.64912]
[1778563949428,41.93,81268.78,0.0,0.93519,7e-05,5.65078]
[1778563954467,41.93,81268.97,0.0,0.93525,7e-05,5.64524]
[1778563959502,41.93,81268.51,0.0,0.9352,7e-05,5.64842]
[1778563964542,41.94,81269.57,0.0,0.93526,7e-05,5.64473]
[1778563969574,41.94,81269.72,0.0,0.93525,7e-05,5.64508]
[1778563976668,41.94,81267.33,0.0,0.93507,7e-05,5.65705]
[1778563981706,41.95,81270.94,0.0,0.9353,7e-05,5.64173]
[1778563984720,41.95,81261.84,0.0,0.93468,7e-05,5.68332]
[1778563985726,41.95,81253.68,0.0,0.93412,7e-05,5.72037]
[1778563986734,41.95,81252.6,0.0,0.93405,7e-05,5.72535]
[1778563991769,41.95,81249.2,0.0,0.93381,7e-05,5.74121]
[1778563996803,41.95,81243.59,0.0,0.93341,7e-05,5.76729]
[1778564001838,41.96,81238.96,0.0,0.93309,7e-05,5.78885]
[1778564008888,41.96,81236.14,0.0,0.93288,7e-05,5.80221]
[1778564013922,41.96,81234.11,0.0,0.9328,7e-05,5.80596]
[1778564018957,41.96,81233.8,0.0,0.93277,7e-05,5.8077]
[1778564021979,41.96,81240.49,0.0,0.93323,7e-05,5.77744]
[1778564027013,41.96,81238.56,0.0,0.93309,7e-05,5.78675]
[1778564035069,41.96,81235.83,0.0,0.93289,7e-05,5.79983]
[1778564041333,41.96,81233.75,0.0,0.93274,7e-05,5.80965]
[1778564044134,41.97,81228.13,0.0,0.93235,7e-05,5.83548]
[1778564050176,41.96,81224.25,0.0,0.93208,7e-05,5.85317]
[1778564055209,41.96,81220.16,0.0,0.93179,7e-05,5.87178]
[1778564060245,41.96,81219.7,0.0,0.93177,7e-05,5.87361]
[1778564061473,41.96,81213.04,0.0,0.9313,7e-05,5.90421]
[1778564062258,41.96,81213.04,0.0,0.9313,7e-05,5.90409]
[1778564067293,41.96,81212.29,0.0,0.93126,7e-05,5.90692]
[1778564070315,41.96,81199.71,0.0,0.93037,7e-05,5.96462]
[1778564071543,41.96,81192.65,0.0,0.92993,7e-05,5.99122]
[1778564073336,41.96,81187.1,0.0,0.92954,7e-05,6.01648]
[1778564078370,41.95,81184.46,0.0,0.92937,7e-05,6.02726]
[1778564083404,41.95,81184.03,0.0,0.92936,7e-05,6.0277]
[1778564088440,41.94,81160.0,0.0,0.92763,7e-05,6.13917]
[1778564093475,41.94,81156.45,0.0,0.92736,7e-05,6.15664]
[1778564095489,41.94,81161.6,0.0,0.92774,7e-05,6.13217]
[1778564100524,41.95,81162.38,0.0,0.92777,7e-05,6.13022]
[1778564101759,41.95,81169.04,0.0,0.92825,7e-05,6.09923]
[1778564102538,41.95,81169.04,0.0,0.92825,7e-05,6.09917]
[1778564108580,41.95,81173.07,0.0,0.92855,7e-05,6.08008]
[1778564113615,41.95,81173.41,0.0,0.92858,7e-05,6.07833]
[1778564119657,41.95,81173.64,0.0,0.9286,7e-05,6.07712]
[1778564124694,41.95,81171.52,0.0,0.92844,7e-05,6.08694]
[1778564130738,41.95,81169.85,0.0,0.92832,7e-05,6.09459]
[1778564135772,41.95,81168.44,0.0,0.92829,7e-05,6.0951]
[1778564140807,41.95,81167.47,0.0,0.92822,7e-05,6.09957]
[1778564145846,41.95,81169.44,0.0,0.92836,7e-05,6.09032]
[1778564152112,41.95,81169.08,0.0,0.92833,7e-05,6.09229]
[1778564156921,41.95,81177.09,0.0,0.92891,7e-05,6.05502]
[1778564158938,41.95,81183.14,0.0,0.92934,7e-05,6.02699]
[1778564163973,41.95,81183.71,0.0,0.92939,7e-05,6.02388]
[1778564166997,41.95,81191.4,0.0,0.92996,7e-05,5.98714]
[1778564172253,41.94,81192.05,0.0,0.93002,7e-05,5.983]
[1778564178071,41.94,81193.96,0.0,0.93018,7e-05,5.97276]
[1778564179079,41.94,81193.92,0.0,0.93018,7e-05,5.97273]
[1778564186127,41.93,81197.92,0.0,0.93049,7e-05,5.95261]
[1778564193176,41.93,81201.47,0.0,0.93083,7e-05,5.9287]
[1778564198210,41.92,81202.79,0.0,0.93094,7e-05,5.92154]
[1778564203246,41.92,81204.28,0.0,0.93106,7e-05,5.91361]
[1778564208281,41.92,81206.65,0.0,0.93125,7e-05,5.90164]
[1778564213316,41.91,81208.56,0.0,0.9314,7e-05,5.89184]
[1778564218351,41.91,81208.85,0.0,0.93143,7e-05,5.88954]
[1778564223387,41.91,81208.93,0.0,0.93145,7e-05,5.88819]
[1778564228421,41.9,81209.49,0.0,0.93151,7e-05,5.88463]
[1778564235471,41.9,81210.33,0.0,0.93158,7e-05,5.87941]
[1778564240506,41.9,81210.9,0.0,0.93164,7e-05,5.87584]
[1778564247555,41.89,81211.0,0.0,0.93167,7e-05,5.87405]
[1778564252813,41.89,81213.93,0.0,0.93195,7e-05,5.85383]
[1778564259644,41.89,81213.96,0.0,0.93197,7e-05,5.85256]
[1778564264681,41.88,81214.96,0.0,0.93205,7e-05,5.84715]
[1778564266694,41.88,81226.37,0.0,0.93285,7e-05,5.79457]
[1778564271730,41.88,81225.42,0.0,0.93279,7e-05,5.79853]
[1778564274750,41.88,81218.88,0.0,0.93234,7e-05,5.82818]
[1778564279787,41.88,81219.48,0.0,0.93239,7e-05,5.82476]
[1778564284822,41.87,81212.41,0.0,0.9319,7e-05,5.85654]
[1778564289857,41.87,81210.49,0.0,0.93178,7e-05,5.86452]
[1778564294896,41.87,81208.69,0.0,0.93167,7e-05,5.872]
[1778564299931,41.87,81207.77,0.0,0.93161,7e-05,5.87545]
[1778564305974,41.86,81207.06,0.0,0.93158,7e-05,5.87783]
[1778564313235,41.86,81206.18,0.0,0.93159,7e-05,5.87486]
[1778564320077,41.86,81205.63,0.0,0.93157,7e-05,5.87665]
[1778564325112,41.86,81207.12,0.0,0.93168,7e-05,5.86918]
[1778564330147,41.85,81206.42,0.0,0.93164,7e-05,5.87192]
[1778564337199,41.85,81210.82,0.0,0.93196,7e-05,5.85087]
[1778564339211,41.85,81216.08,0.0,0.93233,7e-05,5.82652]
[1778564344246,41.85,81218.36,0.0,0.9325,7e-05,5.81579]
[1778564351298,41.85,81218.48,0.0,0.93251,7e-05,5.81471]
[1778564355325,41.85,81225.35,0.0,0.933,7e-05,5.78294]
[1778564360360,41.85,81224.55,0.0,0.93294,7e-05,5.78634]
[1778564367409,41.85,81224.01,0.0,0.93291,7e-05,5.78834]
[1778564372444,41.84,81223.98,0.0,0.93298,7e-05,5.78224]
[1778564377478,41.84,81226.55,0.0,0.93316,7e-05,5.77015]
[1778564381508,41.84,81236.44,0.0,0.93385,7e-05,5.72487]
[1778564382514,41.84,81250.9,0.0,0.93484,7e-05,5.65938]
[1778564383520,41.84,81261.28,0.0,0.93554,7e-05,5.61275]
[1778564388558,41.85,81259.65,0.0,0.93541,7e-05,5.62114]
[1778564393795,41.85,81258.29,0.0,0.93531,7e-05,5.62828]
[1778564395610,41.85,81251.23,0.0,0.93482,7e-05,5.66049]
[1778564400645,41.85,81244.84,0.0,0.93437,7e-05,5.69014]
[1778564403865,41.85,81237.43,0.0,0.93386,7e-05,5.72417]
[1778564408701,41.86,81231.59,0.0,0.93345,7e-05,5.75124]
[1778564413936,41.86,81229.18,0.0,0.93328,7e-05,5.7627]
[1778564419778,41.86,81226.28,0.0,0.93307,7e-05,5.7765]
[1778564424813,41.86,81224.95,0.0,0.93297,7e-05,5.78308]
[1778564429850,41.86,81224.03,0.0,0.93289,7e-05,5.78781]
[1778564434885,41.86,81223.12,0.0,0.93288,7e-05,5.78666]
[1778564439920,41.87,81221.12,0.0,0.93273,7e-05,5.7964]
[1778564444956,41.87,81219.12,0.0,0.93259,7e-05,5.80615]
[1778564449992,41.87,81218.65,0.0,0.93254,7e-05,5.80888]
[1778564456033,41.87,81218.54,0.0,0.93253,7e-05,5.8101]
[1778564461069,41.87,81217.71,0.0,0.93246,7e-05,5.81451]
[1778564466108,41.88,81217.79,0.0,0.93246,7e-05,5.81474]
[1778564471144,41.88,81216.63,0.0,0.93236,7e-05,5.82068]
[1778564474361,41.88,81207.25,0.0,0.9317,7e-05,5.86419]
[1778564475173,41.88,81207.25,0.0,0.9317,7e-05,5.86426]
[1778564477186,41.88,81215.03,0.0,0.93224,7e-05,5.82853]
[1778564479200,41.88,81216.59,0.0,0.93235,7e-05,5.82153]
[1778564484431,41.88,81222.01,0.0,0.93272,7e-05,5.79709]
[1778564490276,41.88,81224.82,0.0,0.93291,7e-05,5.78463]
[1778564495314,41.89,81230.23,0.0,0.93334,7e-05,5.75458]
[1778564504570,41.89,81232.97,0.0,0.93352,7e-05,5.74285]
[1778564510418,41.89,81235.19,0.0,0.93367,7e-05,5.73328]
[1778564515452,41.89,81234.36,0.0,0.93359,7e-05,5.73836]
[1778564520487,41.9,81232.88,0.0,0.93346,7e-05,5.74716]
[1778564525523,41.91,81230.72,0.0,0.93327,7e-05,5.75951]
[1778564531564,41.91,81229.83,0.0,0.9332,7e-05,5.764]
[1778564535593,41.91,81224.58,0.0,0.93283,7e-05,5.78822]
[1778564541635,41.91,81224.33,0.0,0.93281,7e-05,5.78958]
[1778564546669,41.91,81224.07,0.0,0.93279,7e-05,5.79094]
[1778564551705,41.91,81223.24,0.0,0.93279,7e-05,5.789]
[1778564556740,41.91,81224.97,0.0,0.93291,7e-05,5.78133]
[1778564561776,41.91,81224.14,0.0,0.93285,7e-05,5.78537]
[1778564575081,41.92,81223.63,0.0,0.9328,7e-05,5.78826]
[1778564578896,41.92,81230.42,0.0,0.93327,7e-05,5.75746]
[1778564585152,41.92,81232.56,0.0,0.93341,7e-05,5.74834]
[1778564590986,41.92,81235.64,0.0,0.93362,7e-05,5.73498]
[1778564597028,41.92,81236.3,0.0,0.93365,7e-05,5.73285]
[1778564605298,41.93,81232.27,0.0,0.93335,7e-05,5.75236]
[1778564612133,41.93,81229.63,0.0,0.93321,7e-05,5.75948]
[1778564617168,41.93,81233.07,0.0,0.93344,7e-05,5.74455]
[1778564624217,41.94,81236.88,0.0,0.93369,7e-05,5.72824]
[1778564629253,41.94,81235.79,0.0,0.9336,7e-05,5.73393]
[1778564634288,41.94,81234.73,0.0,0.93352,7e-05,5.7395]
[1778564639323,41.94,81232.46,0.0,0.93335,7e-05,5.7506]
[1778564645578,41.95,81229.13,0.0,0.9331,7e-05,5.76683]
[1778564651408,41.95,81226.72,0.0,0.93293,7e-05,5.77851]
[1778564656444,41.95,81224.33,0.0,0.93275,7e-05,5.79005]
[1778564661478,41.95,81223.66,0.0,0.93269,7e-05,5.79372]
[1778564666512,41.96,81222.39,0.0,0.9326,7e-05,5.80024]
[1778564668527,41.96,81212.95,0.0,0.93193,7e-05,5.8437]
[1778564669539,41.96,81203.91,0.0,0.93129,7e-05,5.88531]
[1778564674572,41.96,81206.08,0.0,0.93151,7e-05,5.8693]
[1778564679605,41.96,81204.38,0.0,0.93139,7e-05,5.87671]
[1778564684639,41.97,81207.5,0.0,0.93156,7e-05,5.86606]
[1778564689673,42.0,81209.94,0.0,0.9316,7e-05,5.86362]
[1778564694709,42.0,81212.23,0.0,0.93173,7e-05,5.8551]
[1778564699743,42.0,81214.29,0.0,0.93188,7e-05,5.84549]
[1778564704779,42.0,81215.55,0.0,0.93197,7e-05,5.83959]
[1778564706793,42.0,81221.07,0.0,0.93235,7e-05,5.81431]
[1778564711828,42.0,81220.75,0.0,0.93233,7e-05,5.81587]
[1778564716864,42.0,81221.18,0.0,0.93236,7e-05,5.81406]
[1778564717870,42.0,81229.19,0.0,0.93292,7e-05,5.77756]
[1778564722904,42.0,81226.74,0.0,0.93274,7e-05,5.78917]
[1778564727940,42.01,81226.44,0.0,0.93271,7e-05,5.79094]
[1778564732975,42.01,81225.0,0.0,0.93267,7e-05,5.792]
[1778564738010,42.01,81225.26,0.0,0.93268,7e-05,5.79121]
[1778564744052,42.01,81223.5,0.0,0.93255,7e-05,5.79964]
[1778564750094,42.01,81223.48,0.0,0.93254,7e-05,5.80006]
[1778564755134,42.01,81220.7,0.0,0.93235,7e-05,5.813]
[1778564760168,42.01,81225.46,0.0,0.93268,7e-05,5.79146]
[1778564765205,42.01,81225.7,0.0,0.93269,7e-05,5.79071]
[1778564770238,42.01,81225.08,0.0,0.93264,7e-05,5.79386]
[1778564775275,42.02,81222.63,0.0,0.93246,7e-05,5.80531]
[1778564782322,42.02,81217.72,0.0,0.93212,7e-05,5.82791]
[1778564789372,42.02,81218.58,0.0,0.93218,7e-05,5.82404]
[1778564794408,42.02,81218.91,0.0,0.93226,7e-05,5.81667]
[1778564799443,42.02,81217.59,0.0,0.93217,7e-05,5.82275]
[1778564806709,42.02,81217.81,0.0,0.93218,7e-05,5.82177]
[1778564813541,42.02,81218.81,0.0,0.93225,7e-05,5.8172]
[1778564818576,42.02,81219.08,0.0,0.93227,7e-05,5.81597]
[1778564824618,42.02,81219.31,0.0,0.93229,7e-05,5.81493]
[1778564829652,42.02,81219.3,0.0,0.93229,7e-05,5.81499]
[1778564834688,42.02,81219.55,0.0,0.9323,7e-05,5.81388]
[1778564839723,42.02,81220.84,0.0,0.93239,7e-05,5.80807]
[1778564844758,42.02,81221.14,0.0,0.93241,7e-05,5.80679]
[1778564849793,42.02,81219.99,0.0,0.93233,7e-05,5.81212]
[1778564854828,42.02,81220.59,0.0,0.93243,7e-05,5.80359]
[1778564859865,42.02,81220.48,0.0,0.93242,7e-05,5.80422]
[1778564866912,42.02,81220.32,0.0,0.93241,7e-05,5.80514]
[1778564872954,42.02,81220.3,0.0,0.9324,7e-05,5.8054]
[1778564877991,42.02,81221.83,0.0,0.93251,7e-05,5.79859]
[1778564883028,42.02,81220.36,0.0,0.9324,7e-05,5.80546]
[1778564888061,42.02,81220.7,0.0,0.93243,7e-05,5.80402]
[1778564893096,42.02,81219.21,0.0,0.93232,7e-05,5.81095]
[1778564898131,42.02,81219.3,0.0,0.93232,7e-05,5.81064]
[1778564903166,42.02,81219.31,0.0,0.93232,7e-05,5.81069]
[1778564908202,42.02,81217.93,0.0,0.93223,7e-05,5.81707]
[1778564914244,42.02,81221.01,0.0,0.9325,7e-05,5.7972]
[1778564919279,42.02,81218.97,0.0,0.93236,7e-05,5.80665]
[1778564924314,42.02,81220.61,0.0,0.93247,7e-05,5.79926]
[1778564929351,42.02,81220.08,0.0,0.93243,7e-05,5.80182]
[1778564934384,42.02,81220.66,0.0,0.93247,7e-05,5.7993]
[1778564939419,42.03,81224.34,0.0,0.93272,7e-05,5.78279]
[1778564944454,42.03,81224.04,0.0,0.9327,7e-05,5.78446]
[1778564949488,42.03,81224.56,0.0,0.93273,7e-05,5.78236]
[1778564954524,42.03,81223.06,0.0,0.93262,7e-05,5.78947]
[1778564959559,42.03,81222.86,0.0,0.9326,7e-05,5.79061]
[1778564964598,42.03,81220.16,0.0,0.93241,7e-05,5.80312]
[1778564970641,42.03,81220.24,0.0,0.93241,7e-05,5.80289]
[1778564977904,42.03,81220.54,0.0,0.93249,7e-05,5.7958]
[1778564984738,42.03,81221.15,0.0,0.93253,7e-05,5.79319]
[1778564990780,42.03,81220.82,0.0,0.93251,7e-05,5.79488]
[1778564996822,42.03,81220.89,0.0,0.93251,7e-05,5.79473]
[1778565001857,42.03,81223.96,0.0,0.93272,7e-05,5.78086]
[1778565008119,42.03,81224.19,0.0,0.93273,7e-05,5.7802]
[1778565018191,42.04,81222.33,0.0,0.93259,7e-05,5.78926]
[1778565020990,42.04,81217.12,0.0,0.93223,7e-05,5.81321]
[1778565025020,42.04,81206.03,0.0,0.93145,7e-05,5.86403]
[1778565032067,42.03,81209.06,0.0,0.93173,7e-05,5.84374]
[1778565038330,42.03,81208.55,0.0,0.9317,7e-05,5.84581]
[1778565044151,42.03,81207.95,0.0,0.93166,7e-05,5.84831]
[1778565046165,42.03,81202.8,0.0,0.9313,7e-05,5.87188]
[1778565051200,42.03,81202.75,0.0,0.9313,7e-05,5.87181]
[1778565056235,42.03,81202.37,0.0,0.93127,7e-05,5.87327]
[1778565061269,42.03,81201.29,0.0,0.9312,7e-05,5.87796]
[1778565067312,42.03,81200.97,0.0,0.93118,7e-05,5.87912]
[1778565071340,42.03,81189.95,0.0,0.9304,7e-05,5.92973]
[1778565074361,42.03,81183.74,0.0,0.92996,7e-05,5.95806]
[1778565079396,42.02,81181.59,0.0,0.92982,7e-05,5.96722]
[1778565085438,42.02,81180.48,0.0,0.92976,7e-05,5.97137]
[1778565090473,42.02,81179.69,0.0,0.92971,7e-05,5.97422]
[1778565097523,42.01,81177.51,0.0,0.92963,7e-05,5.97725]
[1778565102557,42.01,81178.79,0.0,0.92974,7e-05,5.97054]
[1778565106585,42.01,81185.5,0.0,0.93023,7e-05,5.93883]
[1778565111620,42.01,81190.18,0.0,0.93057,7e-05,5.91664]
[1778565116657,42.01,81193.81,0.0,0.93084,7e-05,5.89937]
[1778565118894,42.01,81199.7,0.0,0.93126,7e-05,5.87201]
[1778565124713,42.0,81201.06,0.0,0.93136,7e-05,5.86532]
[1778565129747,42.0,81203.38,0.0,0.93154,7e-05,5.85424]
[1778565136797,42.0,81205.08,0.0,0.93166,7e-05,5.84583]
[1778565141833,42.0,81198.44,0.0,0.9312,7e-05,5.87595]
[1778565149104,42.0,81194.69,0.0,0.93095,7e-05,5.89218]
[1778565154925,41.99,81192.17,0.0,0.93084,7e-05,5.89725]
[1778565156938,41.99,81184.61,0.0,0.9303,7e-05,5.93198]
[1778565161973,41.99,81184.22,0.0,0.93029,7e-05,5.93297]
[1778565169244,41.99,81183.66,0.0,0.93027,7e-05,5.93433]
[1778565175064,41.98,81185.11,0.0,0.93038,7e-05,5.92692]
[1778565181105,41.98,81186.59,0.0,0.9305,7e-05,5.91919]
[1778565186144,41.98,81187.42,0.0,0.93057,7e-05,5.91473]
[1778565191181,41.98,81187.93,0.0,0.93062,7e-05,5.91177]
[1778565193191,41.98,81193.51,0.0,0.93102,7e-05,5.88579]
[1778565199460,41.97,81193.86,0.0,0.93105,7e-05,5.88367]
[1778565205275,41.97,81193.95,0.0,0.93106,7e-05,5.88272]
[1778565210309,41.97,81197.3,0.0,0.93131,7e-05,5.86685]
[1778565215345,41.97,81201.84,0.0,0.9317,7e-05,5.83972]
[1778565227426,41.97,81205.31,0.0,0.93195,7e-05,5.82327]
[1778565232463,41.97,81207.56,0.0,0.93211,7e-05,5.81269]
[1778565237499,41.97,81209.96,0.0,0.93228,7e-05,5.80147]
[1778565248576,41.97,81212.38,0.0,0.93246,7e-05,5.79016]
[1778565253611,41.97,81213.05,0.0,0.93251,7e-05,5.78703]
[1778565259881,41.97,81210.14,0.0,0.93231,7e-05,5.80014]
[1778565265695,41.96,81210.99,0.0,0.93237,7e-05,5.79599]
[1778565270730,41.96,81211.69,0.0,0.93242,7e-05,5.79257]
[1778565276773,41.96,81212.84,0.0,0.93257,7e-05,5.78115]
[1778565281807,41.96,81211.45,0.0,0.93247,7e-05,5.78735]
[1778565286842,41.96,81211.42,0.0,0.93247,7e-05,5.78731]
[1778565291878,41.96,81210.9,0.0,0.93244,7e-05,5.78951]
[1778565296916,41.96,81210.47,0.0,0.93241,7e-05,5.79127]
[1778565301949,41.96,81211.08,0.0,0.93246,7e-05,5.78829]
[1778565306983,41.96,81211.59,0.0,0.9325,7e-05,5.78577]
[1778565312017,41.96,81213.12,0.0,0.93261,7e-05,5.77861]
[1778565319068,41.96,81214.38,0.0,0.9327,7e-05,5.77262]
[1778565324102,41.96,81215.14,0.0,0.93275,7e-05,5.76898]
[1778565329137,41.96,81216.29,0.0,0.93284,7e-05,5.76354]
[1778565334172,41.96,81216.08,0.0,0.93289,7e-05,5.75842]
[1778565340506,41.96,81217.46,0.0,0.93299,7e-05,5.7519]
[1778565350284,41.96,81218.35,0.0,0.93305,7e-05,5.74755]
[1778565355320,41.95,81222.53,0.0,0.93334,7e-05,5.72839]
[1778565357334,41.95,81229.15,0.0,0.9338,7e-05,5.69835]
[1778565358340,41.96,81236.97,0.0,0.93434,7e-05,5.663]
[1778565360356,41.96,81241.47,0.0,0.93464,7e-05,5.64294]
[1778565362369,41.96,81251.1,0.0,0.9353,7e-05,5.59994]
[1778565365390,41.96,81244.66,0.0,0.93485,7e-05,5.62962]
[1778565367406,41.96,81238.5,0.0,0.93442,7e-05,5.65781]
[1778565373448,41.96,81234.47,0.0,0.93413,7e-05,5.67699]
[1778565379490,41.97,81234.28,0.0,0.9341,7e-05,5.67879]
[1778565384525,41.97,81231.07,0.0,0.93387,7e-05,5.69415]
[1778565389560,41.97,81230.19,0.0,0.93379,7e-05,5.69898]
[1778565394595,41.98,81228.24,0.0,0.93371,7e-05,5.70282]
[1778565399630,41.98,81226.41,0.0,0.93357,7e-05,5.71202]
[1778565405673,41.98,81226.09,0.0,0.93353,7e-05,5.71457]
[1778565411002,41.98,81223.31,0.0,0.93332,7e-05,5.7281]
[1778565421074,41.99,81223.27,0.0,0.9333,7e-05,5.72987]
[1778565427826,41.99,81222.22,0.0,0.93321,7e-05,5.7357]
[1778565432861,42.0,81221.7,0.0,0.93316,7e-05,5.7388]
[1778565441213,42.0,81220.91,0.0,0.93309,7e-05,5.74356]
[1778565446959,42.0,81221.27,0.0,0.9331,7e-05,5.74281]
[1778565451994,42.01,81221.21,0.0,0.93314,7e-05,5.73795]
[1778565458038,42.01,81225.14,0.0,0.9334,7e-05,5.72103]
[1778565463095,42.01,81227.34,0.0,0.93354,7e-05,5.71184]
[1778565468108,42.01,81229.29,0.0,0.93367,7e-05,5.70379]
[1778565473143,42.02,81231.57,0.0,0.93381,7e-05,5.69424]
[1778565480193,42.02,81233.1,0.0,0.9339,7e-05,5.68843]
[1778565485229,42.02,81236.04,0.0,0.93409,7e-05,5.67594]
[1778565490266,42.03,81236.58,0.0,0.93412,7e-05,5.67433]
[1778565495301,42.03,81237.27,0.0,0.93415,7e-05,5.67203]
[1778565500335,42.03,81238.08,0.0,0.93419,7e-05,5.66918]
[1778565505370,42.03,81239.02,0.0,0.93425,7e-05,5.66575]
[1778565510405,42.04,81237.24,0.0,0.93411,7e-05,5.67459]
[1778565516447,42.04,81236.48,0.0,0.93411,7e-05,5.67317]
[1778565521482,42.04,81231.57,0.0,0.93376,7e-05,5.69607]
[1778565526517,42.04,81229.42,0.0,0.9336,7e-05,5.70628]
[1778565531553,42.05,81229.99,0.0,0.93363,7e-05,5.70421]
[1778565536587,42.05,81227.58,0.0,0.93346,7e-05,5.71567]
[1778565542629,42.05,81225.42,0.0,0.9333,7e-05,5.72608]
[1778565547664,42.05,81223.08,0.0,0.93313,7e-05,5.73722]
[1778565553706,42.05,81223.01,0.0,0.93311,7e-05,5.73817]
[1778565560755,42.06,81221.68,0.0,0.93301,7e-05,5.74499]
[1778565565790,42.06,81220.26,0.0,0.9329,7e-05,5.75199]
[1778565572124,42.06,81216.96,0.0,0.93273,7e-05,5.76174]
[1778565574857,42.06,81210.11,0.0,0.93224,7e-05,5.79321]
[1778565579891,42.06,81211.32,0.0,0.93232,7e-05,5.78787]
[1778565584925,42.06,81213.76,0.0,0.93249,7e-05,5.77693]
[1778565589963,42.06,81215.1,0.0,0.93258,7e-05,5.77104]
[1778565590968,42.06,81207.89,0.0,0.93208,7e-05,5.804]
[1778565592270,42.06,81192.35,0.0,0.93098,7e-05,5.8753]
[1778565598019,42.06,81191.8,0.0,0.93095,7e-05,5.87717]
[1778565602340,42.06,81184.5,0.0,0.93043,7e-05,5.91043]
[1778565604066,42.06,81178.56,0.0,0.93001,7e-05,5.93758]
[1778565605078,42.06,81184.52,0.0,0.93044,7e-05,5.90979]
[1778565610110,42.05,81184.4,0.0,0.93044,7e-05,5.90958]
[1778565615144,42.05,81178.34,0.0,0.93002,7e-05,5.93681]
[1778565620179,42.05,81178.32,0.0,0.93003,7e-05,5.9359]
[1778565624207,42.04,81168.83,0.0,0.92936,7e-05,5.97915]
[1778565625215,42.04,81158.71,0.0,0.92863,7e-05,6.02606]
[1778565627231,42.04,81152.09,0.0,0.92815,7e-05,6.05633]
[1778565632553,42.04,81152.21,0.0,0.92822,7e-05,6.04976]
[1778565638305,42.05,81148.35,0.0,0.9279,7e-05,6.07012]
[1778565643340,42.05,81147.97,0.0,0.92786,7e-05,6.07272]
[1778565648378,42.04,81151.58,0.0,0.92816,7e-05,6.05389]
[1778565649384,42.04,81157.65,0.0,0.92861,7e-05,6.02509]
[1778565650410,42.04,81162.63,0.0,0.92898,7e-05,6.0015]
[1778565651422,42.04,81163.89,0.0,0.92907,7e-05,5.99535]
[1778565656437,42.04,81161.61,0.0,0.92893,7e-05,6.00467]
[1778565660465,42.03,81164.83,0.0,0.92918,7e-05,5.98867]
[1778565664493,42.03,81157.96,0.0,0.92869,7e-05,6.0199]
[1778565665500,42.03,81158.92,0.0,0.92876,7e-05,6.01515]
[1778565670535,42.03,81159.9,0.0,0.92885,7e-05,6.00937]
[1778565675570,42.02,81159.92,0.0,0.92887,7e-05,6.00811]
[1778565680605,42.02,81160.38,0.0,0.92892,7e-05,6.00484]
[1778565685641,42.01,81159.11,0.0,0.92885,7e-05,6.00949]
[1778565690676,42.01,81158.86,0.0,0.92885,7e-05,6.00965]
[1778565692689,42.01,81167.77,0.0,0.92957,7e-05,5.96178]
[1778565697724,42.01,81170.6,0.0,0.92978,7e-05,5.94797]
[1778565699739,42.01,81180.32,0.0,0.93049,7e-05,5.90267]
[1778565700744,42.01,81189.77,0.0,0.93116,7e-05,5.859]
[1778565705780,42.01,81199.19,0.0,0.93183,7e-05,5.81565]
[1778565709808,42.01,81204.61,0.0,0.93221,7e-05,5.79101]
[1778565714843,42.01,81209.63,0.0,0.93256,7e-05,5.76832]
[1778565715850,42.01,81215.08,0.0,0.93294,7e-05,5.74355]
[1778565719879,42.01,81222.52,0.0,0.93345,7e-05,5.71021]
[1778565724914,42.01,81226.54,0.0,0.93372,7e-05,5.69293]
[1778565729949,42.02,81225.58,0.0,0.93364,7e-05,5.69824]
[1778565734985,42.02,81219.02,0.0,0.93317,7e-05,5.72893]
[1778565740020,42.02,81223.93,0.0,0.9335,7e-05,5.70738]
[1778565745054,42.03,81222.92,0.0,0.93341,7e-05,5.71283]
[1778565750089,42.03,81223.81,0.0,0.93346,7e-05,5.70963]
[1778565753415,42.03,81218.28,0.0,0.93313,7e-05,5.72934]
[1778565759154,42.03,81218.02,0.0,0.9331,7e-05,5.7313]
[1778565766202,42.04,81219.73,0.0,0.93321,7e-05,5.72443]
[1778565771237,42.04,81218.76,0.0,0.93313,7e-05,5.72945]
[1778565776273,42.04,81217.09,0.0,0.93301,7e-05,5.73753]
[1778565781307,42.04,81220.09,0.0,0.93321,7e-05,5.7244]
[1778565783625,42.04,81225.33,0.0,0.93357,7e-05,5.7009]
[1778565789363,42.05,81227.69,0.0,0.93372,7e-05,5.69119]
[1778565795405,42.05,81225.82,0.0,0.93357,7e-05,5.70068]
[1778565800440,42.05,81225.42,0.0,0.93353,7e-05,5.7033]
[1778565805476,42.05,81222.38,0.0,0.93331,7e-05,5.71785]
[1778565810510,42.06,81223.09,0.0,0.93335,7e-05,5.71533]
[1778565815546,42.06,81219.92,0.0,0.93318,7e-05,5.72455]
[1778565822594,42.07,81219.29,0.0,0.93309,7e-05,5.73029]
[1778565829643,42.07,81219.62,0.0,0.9331,7e-05,5.72956]
[1778565834678,42.07,81219.3,0.0,0.93307,7e-05,5.73152]
[1778565837701,42.07,81213.7,0.0,0.93268,7e-05,5.75729]
[1778565844048,42.07,81214.68,0.0,0.93274,7e-05,5.75324]
[1778565850791,42.08,81216.39,0.0,0.93285,7e-05,5.74584]
[1778565855828,42.08,81217.0,0.0,0.93289,7e-05,5.74345]
[1778565861868,42.08,81217.79,0.0,0.93294,7e-05,5.74028]
[1778565868917,42.08,81217.6,0.0,0.93292,7e-05,5.74162]
[1778565873953,42.08,81216.15,0.0,0.93287,7e-05,5.74258]
[1778565878987,42.08,81217.01,0.0,0.93293,7e-05,5.73898]
[1778565884022,42.08,81217.9,0.0,0.93299,7e-05,5.73528]
[1778565891071,42.09,81219.19,0.0,0.93307,7e-05,5.72994]
[1778565897113,42.09,81219.64,0.0,0.93309,7e-05,5.72836]
[1778565902149,42.09,81220.4,0.0,0.93314,7e-05,5.72531]
[1778565909197,42.09,81220.48,0.0,0.93314,7e-05,5.72551]
[1778565914539,42.09,81220.72,0.0,0.93315,7e-05,5.72483]
[1778565920274,42.09,81219.81,0.0,0.93308,7e-05,5.72944]
[1778565923295,42.09,81206.78,0.0,0.93216,7e-05,5.78898]
[1778565928330,42.09,81205.05,0.0,0.93204,7e-05,5.7968]
[1778565934680,42.09,81203.17,0.0,0.93197,7e-05,5.79933]
[1778565941421,42.09,81201.72,0.0,0.93187,7e-05,5.80589]
[1778565947463,42.09,81203.11,0.0,0.93197,7e-05,5.79956]
[1778565954822,42.09,81201.75,0.0,0.93187,7e-05,5.8058]
[1778565962568,42.09,81203.8,0.0,0.93202,7e-05,5.7965]
[1778565967604,42.09,81202.88,0.0,0.93195,7e-05,5.8008]
[1778565972640,42.09,81202.57,0.0,0.93193,7e-05,5.80233]
[1778565978686,42.09,81198.33,0.0,0.93162,7e-05,5.82186]
[1778565983717,42.09,81195.89,0.0,0.93145,7e-05,5.83311]
[1778565986740,42.09,81202.83,0.0,0.93194,7e-05,5.80134]
[1778565987745,42.09,81216.38,0.0,0.93289,7e-05,5.73951]
[1778565988752,42.09,81217.53,0.0,0.93297,7e-05,5.73443]
[1778565993787,42.1,81221.8,0.0,0.93332,7e-05,5.70993]
[1778565995102,42.1,81227.43,0.0,0.9337,7e-05,5.68476]
[1778565997815,42.1,81228.12,0.0,0.93374,7e-05,5.68208]
[1778566003856,42.1,81225.0,0.0,0.93351,7e-05,5.69751]
[1778566008892,42.11,81222.01,0.0,0.93329,7e-05,5.71207]
[1778566013927,42.11,81221.07,0.0,0.93321,7e-05,5.71725]
[1778566018962,42.11,81221.37,0.0,0.93321,7e-05,5.71697]
[1778566023997,42.12,81220.5,0.0,0.93314,7e-05,5.72183]
[1778566029033,42.12,81219.26,0.0,0.93304,7e-05,5.72833]
[1778566030039,42.12,81211.18,0.0,0.93247,7e-05,5.76513]
[1778566031046,42.12,81208.32,0.0,0.93227,7e-05,5.77838]
[1778566036081,42.12,81204.71,0.0,0.93201,7e-05,5.79522]
[1778566041117,42.12,81203.23,0.0,0.9319,7e-05,5.80216]
[1778566046151,42.12,81199.75,0.0,0.93165,7e-05,5.81808]
[1778566049171,42.12,81204.64,0.0,0.932,7e-05,5.79569]
[1778566050180,42.12,81206.52,0.0,0.93213,7e-05,5.78714]
[1778566053200,42.12,81212.88,0.0,0.93264,7e-05,5.75235]
[1778566058235,42.13,81215.5,0.0,0.93282,7e-05,5.74087]
[1778566060249,42.13,81221.08,0.0,0.9332,7e-05,5.71573]
[1778566065284,42.13,81222.56,0.0,0.9333,7e-05,5.70963]
[1778566070319,42.13,81221.39,0.0,0.93321,7e-05,5.71547]
[1778566075671,42.13,81225.29,0.0,0.93347,7e-05,5.69827]
[1778566077368,42.13,81226.34,0.0,0.93354,7e-05,5.69378]
[1778566083410,42.13,81224.17,0.0,0.93338,7e-05,5.70442]
[1778566088445,42.14,81221.15,0.0,0.93316,7e-05,5.71872]
[1778566095815,42.14,81218.6,0.0,0.93297,7e-05,5.73104]
[1778566101536,42.14,81218.65,0.0,0.93296,7e-05,5.73143]
[1778566106572,42.14,81218.42,0.0,0.93294,7e-05,5.73298]
[1778566111607,42.14,81220.26,0.0,0.93312,7e-05,5.71926]
[1778566116642,42.15,81217.53,0.0,0.93292,7e-05,5.73225]
[1778566119663,42.15,81210.85,0.0,0.93245,7e-05,5.76288]
[1778566121678,42.15,81205.91,0.0,0.9321,7e-05,5.78547]
[1778566126712,42.15,81208.63,0.0,0.93229,7e-05,5.77317]
[1778566131746,42.15,81208.39,0.0,0.93227,7e-05,5.77439]
[1778566137788,42.15,81211.68,0.0,0.9325,7e-05,5.75951]
[1778566142823,42.15,81214.54,0.0,0.9327,7e-05,5.74667]
[1778566147859,42.15,81217.54,0.0,0.9329,7e-05,5.73332]
[1778566152893,42.15,81217.76,0.0,0.93291,7e-05,5.73263]
[1778566156241,42.15,81224.78,0.0,0.9334,7e-05,5.70107]
[1778566161956,42.15,81223.54,0.0,0.9333,7e-05,5.70726]
[1778566166991,42.16,81225.43,0.0,0.93343,7e-05,5.69927]
[1778566172026,42.16,81222.49,0.0,0.93327,7e-05,5.70731]
[1778566177061,42.16,81221.95,0.0,0.93323,7e-05,5.71037]
[1778566183107,42.16,81222.02,0.0,0.93322,7e-05,5.71091]
[1778566188138,42.17,81225.34,0.0,0.93344,7e-05,5.69658]
[1778566193173,42.17,81223.32,0.0,0.93329,7e-05,5.70645]
[1778566198208,42.17,81219.98,0.0,0.93305,7e-05,5.72223]
[1778566203243,42.17,81219.78,0.0,0.93302,7e-05,5.72371]
[1778566208280,42.17,81220.01,0.0,0.93303,7e-05,5.72329]
[1778566213339,42.18,81218.93,0.0,0.93295,7e-05,5.72878]
[1778566219379,42.18,81218.53,0.0,0.93291,7e-05,5.73123]
[1778566224418,42.18,81218.85,0.0,0.93292,7e-05,5.73031]
[1778566229456,42.18,81219.34,0.0,0.93295,7e-05,5.72864]
[1778566234490,42.18,81219.14,0.0,0.93299,7e-05,5.72419]
[1778566236802,42.18,81225.86,0.0,0.93345,7e-05,5.69403]
[1778566242545,42.19,81223.49,0.0,0.93327,7e-05,5.70573]
[1778566248587,42.19,81222.81,0.0,0.93321,7e-05,5.70972]
[1778566253622,42.19,81222.38,0.0,0.93317,7e-05,5.7124]
[1778566258657,42.2,81221.17,0.0,0.93307,7e-05,5.71861]
[1778566263693,42.2,81220.9,0.0,0.93305,7e-05,5.72052]
[1778566269739,42.2,81219.98,0.0,0.93297,7e-05,5.7255]
[1778566274777,42.2,81219.2,0.0,0.9329,7e-05,5.72969]
[1778566281820,42.21,81219.02,0.0,0.93288,7e-05,5.73137]
[1778566287154,42.21,81218.78,0.0,0.93285,7e-05,5.73306]
[1778566293906,42.21,81218.35,0.0,0.93287,7e-05,5.72988]
[1778566300958,42.21,81217.91,0.0,0.93283,7e-05,5.73268]
[1778566305994,42.21,81213.98,0.0,0.93255,7e-05,5.75098]
[1778566311029,42.22,81215.17,0.0,0.93262,7e-05,5.74601]
[1778566316064,42.22,81216.66,0.0,0.93272,7e-05,5.73974]
[1778566321099,42.22,81216.44,0.0,0.9327,7e-05,5.74125]
[1778566326135,42.22,81216.9,0.0,0.93272,7e-05,5.73965]
[1778566331170,42.22,81215.02,0.0,0.93258,7e-05,5.74865]
[1778566337504,42.22,81216.18,0.0,0.93266,7e-05,5.74398]
[1778566347574,42.23,81218.76,0.0,0.93282,7e-05,5.73327]
[1778566354332,42.23,81220.97,0.0,0.93303,7e-05,5.71809]
[1778566359366,42.23,81218.96,0.0,0.93288,7e-05,5.72776]
[1778566364402,42.23,81218.97,0.0,0.93287,7e-05,5.72826]
[1778566369435,42.24,81219.13,0.0,0.93287,7e-05,5.72806]
[1778566374471,42.24,81219.22,0.0,0.93287,7e-05,5.72818]
[1778566379506,42.24,81219.22,0.0,0.93286,7e-05,5.7287]
[1778566385548,42.24,81219.11,0.0,0.93285,7e-05,5.7298]
[1778566390583,42.24,81219.12,0.0,0.93284,7e-05,5.73025]
[1778566396625,42.25,81219.3,0.0,0.93284,7e-05,5.73004]
[1778566401661,42.25,81219.57,0.0,0.93285,7e-05,5.72932]
[1778566406695,42.25,81219.39,0.0,0.93283,7e-05,5.73066]
[1778566411730,42.25,81219.08,0.0,0.93287,7e-05,5.7266]
[1778566416765,42.25,81219.43,0.0,0.93288,7e-05,5.72553]
[1778566421800,42.25,81217.14,0.0,0.93272,7e-05,5.73642]
[1778566428136,42.26,81216.5,0.0,0.93266,7e-05,5.73977]
[1778566433885,42.26,81220.86,0.0,0.93296,7e-05,5.7206]
[1778566438920,42.26,81218.39,0.0,0.93278,7e-05,5.73229]
[1778566443955,42.26,81219.03,0.0,0.93282,7e-05,5.72987]
[1778566448990,42.26,81219.19,0.0,0.93282,7e-05,5.72962]
[1778566454026,42.26,81218.86,0.0,0.93279,7e-05,5.73158]
[1778566459060,42.27,81218.83,0.0,0.93278,7e-05,5.73217]
[1778566464095,42.27,81219.02,0.0,0.93279,7e-05,5.73176]
[1778566469132,42.27,81218.63,0.0,0.93275,7e-05,5.73398]
[1778566474167,42.27,81218.94,0.0,0.93283,7e-05,5.72708]
[1778566481216,42.27,81219.38,0.0,0.93285,7e-05,5.72578]
[1778566486251,42.27,81220.48,0.0,0.93292,7e-05,5.72129]
[1778566491285,42.28,81219.83,0.0,0.93287,7e-05,5.72475]
[1778566496322,42.28,81227.47,0.0,0.93339,7e-05,5.69077]
[1778566498627,42.28,81216.23,0.0,0.9326,7e-05,5.74216]
[1778566504378,42.28,81216.65,0.0,0.93262,7e-05,5.74066]
[1778566509413,42.28,81219.58,0.0,0.93282,7e-05,5.7278]
[1778566514447,42.28,81220.32,0.0,0.93287,7e-05,5.72493]
[1778566518768,42.29,81232.97,0.0,0.93374,7e-05,5.66835]
[1778566524518,42.29,81235.89,0.0,0.93392,7e-05,5.65619]
[1778566529552,42.29,81241.35,0.0,0.93428,7e-05,5.63252]
[1778566534589,42.29,81243.62,0.0,0.93449,7e-05,5.61732]
[1778566541638,42.3,81245.77,0.0,0.93462,7e-05,5.60891]
[1778566546673,42.3,81247.57,0.0,0.93473,7e-05,5.6017]
[1778566551708,42.3,81247.22,0.0,0.93469,7e-05,5.60415]
[1778566556742,42.31,81243.15,0.0,0.9344,7e-05,5.62329]
[1778566561778,42.31,81239.92,0.0,0.93416,7e-05,5.63867]
[1778566566813,42.31,81237.73,0.0,0.934,7e-05,5.64937]
[1778566571850,42.32,81236.27,0.0,0.93389,7e-05,5.65681]
[1778566576885,42.32,81234.79,0.0,0.93377,7e-05,5.66435]
[1778566583935,42.32,81233.1,0.0,0.93364,7e-05,5.67316]
[1778566589260,42.32,81234.12,0.0,0.93372,7e-05,5.66754]
[1778566595013,42.31,81236.66,0.0,0.93398,7e-05,5.6485]
[1778566598033,42.31,81242.2,0.0,0.93439,7e-05,5.62169]
[1778566603068,42.3,81245.5,0.0,0.93467,7e-05,5.60381]
[1778566608103,42.29,81245.36,0.0,0.9347,7e-05,5.60133]
[1778566613137,42.28,81247.38,0.0,0.93489,7e-05,5.58919]
[1778566618174,42.27,81248.67,0.0,0.93502,7e-05,5.58031]
[1778566624216,42.25,81249.08,0.0,0.93511,7e-05,5.57478]
[1778566629543,42.24,81246.56,0.0,0.93498,7e-05,5.58293]
[1778566635293,42.23,81248.2,0.0,0.93515,7e-05,5.57194]
[1778566640329,42.22,81249.06,0.0,0.93525,7e-05,5.5651]
[1778566646371,42.21,81249.59,0.0,0.93534,7e-05,5.55916]
[1778566651406,42.2,81258.22,0.0,0.93603,7e-05,5.51186]
[1778566652415,42.2,81262.03,0.0,0.93629,7e-05,5.49439]
[1778566654428,42.19,81265.99,0.0,0.93657,7e-05,5.47585]
[1778566659753,42.19,81265.44,0.0,0.93658,7e-05,5.4755]
[1778566669822,42.17,81263.8,0.0,0.93654,7e-05,5.47805]
[1778566676581,42.16,81263.54,0.0,0.93656,7e-05,5.47635]
[1778566681616,42.14,81268.25,0.0,0.93698,7e-05,5.44856]
[1778566686654,42.13,81265.61,0.0,0.93684,7e-05,5.45807]
[1778566691686,42.12,81262.26,0.0,0.93664,7e-05,5.47116]
[1778566696720,42.11,81261.68,0.0,0.93664,7e-05,5.47104]
[1778566701759,42.11,81264.21,0.0,0.93684,7e-05,5.45768]
[1778566706794,42.1,81262.55,0.0,0.93676,7e-05,5.46299]
[1778566711828,42.09,81262.95,0.0,0.93688,7e-05,5.4534]
[1778566716862,42.09,81262.17,0.0,0.93685,7e-05,5.45495]
[1778566722905,42.08,81262.32,0.0,0.9369,7e-05,5.45203]
[1778566727944,42.07,81262.27,0.0,0.93692,7e-05,5.45037]
[1778566731968,42.07,81256.88,0.0,0.93658,7e-05,5.47269]
[1778566737003,42.06,81256.45,0.0,0.93659,7e-05,5.47261]
[1778566744053,42.05,81255.0,0.0,0.93653,7e-05,5.47634]
[1778566750393,42.04,81253.99,0.0,0.93649,7e-05,5.47856]
[1778566756137,42.04,81253.55,0.0,0.9365,7e-05,5.47827]
[1778566760463,42.03,81247.5,0.0,0.93611,7e-05,5.50367]
[1778566767214,42.02,81252.55,0.0,0.9365,7e-05,5.47831]
[1778566772249,42.02,81255.15,0.0,0.93676,7e-05,5.45894]
[1778566777284,42.01,81257.24,0.0,0.93693,7e-05,5.44775]
[1778566782319,42.0,81258.75,0.0,0.93706,7e-05,5.43921]
[1778566787354,42.0,81259.54,0.0,0.93714,7e-05,5.43392]
[1778566792388,41.99,81261.09,0.0,0.93727,7e-05,5.4253]
[1778566795410,41.99,81255.65,0.0,0.93692,7e-05,5.44834]
[1778566800745,41.98,81255.81,0.0,0.93696,7e-05,5.44569]
[1778566807496,41.97,81257.49,0.0,0.93711,7e-05,5.43552]
[1778566812532,41.97,81262.96,0.0,0.9375,7e-05,5.40944]
[1778566819580,41.96,81264.03,0.0,0.93761,7e-05,5.40234]
[1778566824615,41.95,81264.6,0.0,0.93767,7e-05,5.39815]
[1778566829649,41.95,81265.6,0.0,0.93776,7e-05,5.3921]
[1778566836699,41.94,81268.26,0.0,0.93803,7e-05,5.3724]
[1778566842744,41.93,81267.46,0.0,0.938,7e-05,5.37415]
[1778566847778,41.93,81267.03,0.0,0.938,7e-05,5.37456]
[1778566853821,41.92,81266.13,0.0,0.93797,7e-05,5.37643]
[1778566861886,41.91,81266.37,0.0,0.93802,7e-05,5.37298]
[1778566866911,41.91,81266.48,0.0,0.93805,7e-05,5.37102]
[1778566873961,41.9,81266.52,0.0,0.93808,7e-05,5.36882]
[1778566878994,41.9,81266.35,0.0,0.93809,7e-05,5.36814]
[1778566884030,41.89,81266.63,0.0,0.93813,7e-05,5.36549]
[1778566889065,41.89,81266.26,0.0,0.93813,7e-05,5.36571]
[1778566894101,41.88,81262.83,0.0,0.93798,7e-05,5.3736]
[1778566899136,41.88,81264.46,0.0,0.93811,7e-05,5.36498]
[1778566904171,41.87,81265.78,0.0,0.93822,7e-05,5.35777]
[1778566909206,41.87,81268.9,0.0,0.93844,7e-05,5.34271]
[1778566914240,41.87,81269.38,0.0,0.93849,7e-05,5.33937]
[1778566919276,41.86,81268.73,0.0,0.93847,7e-05,5.34103]
[1778566925321,41.86,81268.38,0.0,0.93847,7e-05,5.34113]
[1778566931660,41.85,81267.94,0.0,0.93846,7e-05,5.34163]
[1778566937406,41.85,81266.0,0.0,0.93835,7e-05,5.34873]
[1778566942445,41.84,81263.63,0.0,0.93822,7e-05,5.3579]
[1778566948485,41.84,81261.9,0.0,0.93813,7e-05,5.3639]
[1778566951803,41.83,81256.48,0.0,0.93784,7e-05,5.38123]
[1778566957546,41.83,81253.69,0.0,0.93768,7e-05,5.39187]
[1778566962582,41.82,81248.82,0.0,0.93737,7e-05,5.41208]
[1778566967617,41.82,81246.67,0.0,0.93725,7e-05,5.42026]
[1778566974668,41.81,81248.89,0.0,0.93743,7e-05,5.40849]
[1778566982018,41.81,81253.74,0.0,0.93778,7e-05,5.38491]
[1778566990782,41.8,81253.65,0.0,0.9378,7e-05,5.38333]
[1778566997831,41.79,81251.8,0.0,0.93771,7e-05,5.38977]
[1778567002865,41.79,81250.54,0.0,0.93764,7e-05,5.39407]
[1778567008908,41.78,81250.38,0.0,0.93765,7e-05,5.39324]
[1778567013945,41.78,81243.02,0.0,0.93724,7e-05,5.41883]
[1778567016966,41.78,81237.43,0.0,0.93688,7e-05,5.44285]
[1778567018980,41.77,81231.03,0.0,0.93645,7e-05,5.47085]
[1778567024015,41.77,81229.38,0.0,0.93637,7e-05,5.47647]
[1778567029054,41.76,81229.23,0.0,0.93639,7e-05,5.47509]
[1778567035092,41.75,81228.88,0.0,0.93639,7e-05,5.47473]
[1778567037105,41.75,81228.59,0.0,0.93638,7e-05,5.47541]
[1778567041136,41.75,81228.51,0.0,0.9364,7e-05,5.47454]
[1778567047177,41.74,81228.94,0.0,0.93645,7e-05,5.47083]
[1778567053219,41.74,81229.1,0.0,0.93649,7e-05,5.46842]
[1778567059262,41.73,81227.7,0.0,0.93642,7e-05,5.47303]
[1778567060269,41.73,81217.1,0.0,0.9357,7e-05,5.52038]
[1778567063289,41.73,81213.17,0.0,0.93545,7e-05,5.53698]
[1778567067317,41.72,81219.21,0.0,0.93588,7e-05,5.50819]
[1778567072353,41.72,81223.61,0.0,0.93627,7e-05,5.4807]
[1778567073359,41.71,81230.53,0.0,0.93675,7e-05,5.44936]
[1778567076380,41.71,81236.83,0.0,0.93718,7e-05,5.42042]
[1778567079401,41.71,81243.53,0.0,0.93764,7e-05,5.38992]
[1778567085443,41.71,81243.61,0.0,0.93766,7e-05,5.38852]
[1778567090478,41.7,81251.7,0.0,0.93822,7e-05,5.35176]
[1778567091485,41.7,81244.51,0.0,0.93774,7e-05,5.38352]
[1778567092793,41.7,81234.28,0.0,0.93706,7e-05,5.4289]
[1778567098534,41.7,81237.04,0.0,0.93726,7e-05,5.41502]
[1778567101557,41.7,81243.72,0.0,0.93772,7e-05,5.38465]
[1778567102863,41.69,81249.73,0.0,0.93813,7e-05,5.35775]
[1778567103570,41.69,81249.73,0.0,0.93813,7e-05,5.35761]
[1778567108605,41.69,81249.72,0.0,0.93814,7e-05,5.35691]
[1778567114647,41.69,81251.13,0.0,0.93825,7e-05,5.34964]
[1778567120690,41.68,81250.81,0.0,0.93824,7e-05,5.35003]
[1778567125725,41.68,81248.56,0.0,0.93811,7e-05,5.35908]
[1778567133074,41.68,81247.09,0.0,0.93809,7e-05,5.35834]
[1778567138821,41.67,81248.46,0.0,0.9382,7e-05,5.35107]
[1778567143857,41.67,81249.24,0.0,0.93827,7e-05,5.34661]
[1778567148891,41.67,81251.03,0.0,0.9384,7e-05,5.3377]
[1778567153924,41.66,81251.97,0.0,0.93848,7e-05,5.33254]
[1778567158960,41.66,81254.08,0.0,0.93863,7e-05,5.32228]
[1778567163995,41.66,81254.86,0.0,0.93869,7e-05,5.31794]
[1778567169030,41.65,81252.5,0.0,0.93855,7e-05,5.32746]
[1778567174069,41.65,81252.69,0.0,0.93858,7e-05,5.32566]
[1778567179104,41.65,81251.48,0.0,0.93851,7e-05,5.33006]
[1778567184139,41.64,81252.63,0.0,0.9386,7e-05,5.324]
[1778567189174,41.64,81253.01,0.0,0.93864,7e-05,5.32136]
[1778567194212,41.64,81253.65,0.0,0.93876,7e-05,5.31162]
[1778567200253,41.63,81253.98,0.0,0.9388,7e-05,5.30906]
[1778567206296,41.63,81254.51,0.0,0.93885,7e-05,5.30564]
[1778567211334,41.63,81254.72,0.0,0.93888,7e-05,5.30383]
[1778567217374,41.62,81255.11,0.0,0.93892,7e-05,5.30103]
[1778567222409,41.62,81255.47,0.0,0.93896,7e-05,5.29854]
[1778567227444,41.62,81254.55,0.0,0.93891,7e-05,5.30172]
[1778567231472,41.62,81247.68,0.0,0.93846,7e-05,5.33139]
[1778567233486,41.61,81240.12,0.0,0.93797,7e-05,5.36447]
[1778567238521,41.61,81241.95,0.0,0.93811,7e-05,5.35501]
[1778567243846,41.61,81243.93,0.0,0.93826,7e-05,5.34496]
[1778567247584,41.6,81237.4,0.0,0.93784,7e-05,5.37304]
[1778567249601,41.6,81231.55,0.0,0.93745,7e-05,5.39851]
[1778567254634,41.59,81234.92,0.0,0.93776,7e-05,5.3761]
[1778567255641,41.59,81225.15,0.0,0.93711,7e-05,5.41942]
[1778567260676,41.59,81224.36,0.0,0.93708,7e-05,5.42117]
[1778567265711,41.58,81222.89,0.0,0.93701,7e-05,5.42599]
[1778567270747,41.58,81222.49,0.0,0.93701,7e-05,5.42605]
[1778567276789,41.57,81224.13,0.0,0.93715,7e-05,5.4167]
[1778567281823,41.56,81221.34,0.0,0.93698,7e-05,5.42758]
[1778567286859,41.56,81219.7,0.0,0.9369,7e-05,5.43333]
[1778567290886,41.55,81214.43,0.0,0.93656,7e-05,5.45571]
[1778567294197,41.55,81209.16,0.0,0.93621,7e-05,5.47833]
[1778567299950,41.54,81208.5,0.0,0.9362,7e-05,5.47909]
[1778567304985,41.54,81206.01,0.0,0.93606,7e-05,5.48851]
[1778567312034,41.53,81204.66,0.0,0.93606,7e-05,5.48618]
[1778567317069,41.52,81202.09,0.0,0.93591,7e-05,5.49604]
[1778567322104,41.52,81200.81,0.0,0.93585,7e-05,5.50008]
[1778567327140,41.51,81199.83,0.0,0.93581,7e-05,5.50278]
[1778567333182,41.5,81196.97,0.0,0.93564,7e-05,5.51365]
[1778567339225,41.5,81197.3,0.0,0.9357,7e-05,5.51011]
[1778567344550,41.49,81193.6,0.0,0.93547,7e-05,5.52489]
[1778567351310,41.48,81194.54,0.0,0.93557,7e-05,5.51856]
[1778567360371,41.47,81194.87,0.0,0.93564,7e-05,5.51401]
[1778567368427,41.46,81194.48,0.0,0.93566,7e-05,5.51272]
[1778567374471,41.46,81195.29,0.0,0.9358,7e-05,5.50114]
[1778567379507,41.45,81195.39,0.0,0.93583,7e-05,5.49905]
[1778567384540,41.45,81195.57,0.0,0.93587,7e-05,5.49662]
[1778567386554,41.44,81187.15,0.0,0.9353,7e-05,5.53418]
[1778567391589,41.44,81185.22,0.0,0.93519,7e-05,5.54099]
[1778567396625,41.43,81185.8,0.0,0.93526,7e-05,5.53633]
[1778567401659,41.42,81190.79,0.0,0.93564,7e-05,5.51158]
[1778567406698,41.42,81191.02,0.0,0.93569,7e-05,5.50866]
[1778567408717,41.41,81184.8,0.0,0.93527,7e-05,5.53617]
[1778567409714,41.41,81178.67,0.0,0.93484,7e-05,5.56369]
[1778567415044,41.41,81178.63,0.0,0.93488,7e-05,5.56153]
[1778567420794,41.4,81174.63,0.0,0.93464,7e-05,5.57695]
[1778567425827,41.39,81171.07,0.0,0.93443,7e-05,5.59056]
[1778567431869,41.38,81172.58,0.0,0.93465,7e-05,5.57449]
[1778567437911,41.37,81173.99,0.0,0.9348,7e-05,5.56484]
[1778567443953,41.36,81174.37,0.0,0.93487,7e-05,5.5599]
[1778567448990,41.35,81176.06,0.0,0.93503,7e-05,5.54954]
[1778567455325,41.34,81175.3,0.0,0.93502,7e-05,5.54987]
[1778567461074,41.33,81177.39,0.0,0.93522,7e-05,5.53717]
[1778567463088,41.32,81183.46,0.0,0.93565,7e-05,5.50849]
[1778567468127,41.32,81186.11,0.0,0.93587,7e-05,5.49409]
[1778567472155,41.31,81192.56,0.0,0.93634,7e-05,5.46308]
[1778567477189,41.3,81187.39,0.0,0.93602,7e-05,5.48451]
[1778567481217,41.3,81181.65,0.0,0.93565,7e-05,5.50891]
[1778567487260,41.29,81182.45,0.0,0.93574,7e-05,5.50253]
[1778567492297,41.28,81182.7,0.0,0.93585,7e-05,5.49326]
[1778567495606,41.27,81177.39,0.0,0.93551,7e-05,5.51567]
[1778567500354,41.27,81169.19,0.0,0.93497,7e-05,5.55128]
[1778567501358,41.27,81166.66,0.0,0.9348,7e-05,5.56235]
[1778567506393,41.26,81167.24,0.0,0.93488,7e-05,5.55693]
[1778567507401,41.26,81160.7,0.0,0.93443,7e-05,5.58643]
[1778567508421,41.25,81154.94,0.0,0.93403,7e-05,5.61239]
[1778567510421,41.25,81154.52,0.0,0.93402,7e-05,5.61308]
[1778567514449,41.24,81160.3,0.0,0.93446,7e-05,5.58401]
[1778567519484,41.23,81160.82,0.0,0.93454,7e-05,5.57877]
[1778567524519,41.22,81158.77,0.0,0.93444,7e-05,5.5854]
[1778567525819,41.22,81153.46,0.0,0.93408,7e-05,5.60874]
[1778567531568,41.21,81146.09,0.0,0.93361,7e-05,5.63927]
[1778567536603,41.2,81144.12,0.0,0.93352,7e-05,5.64536]
[1778567541641,41.19,81145.24,0.0,0.93364,7e-05,5.63727]
[1778567543655,41.18,81152.05,0.0,0.93414,7e-05,5.6047]
[1778567548688,41.18,81153.28,0.0,0.93427,7e-05,5.59646]
[1778567553722,41.17,81157.0,0.0,0.93463,7e-05,5.5709]
[1778567558758,41.16,81156.98,0.0,0.93467,7e-05,5.56863]
[1778567562787,41.15,81165.17,0.0,0.93527,7e-05,5.52916]
[1778567563792,41.15,81171.67,0.0,0.93573,7e-05,5.49901]
[1778567565806,41.15,81165.42,0.0,0.9353,7e-05,5.52687]
[1778567570841,41.14,81161.19,0.0,0.93504,7e-05,5.54409]
[1778567575876,41.14,81161.55,0.0,0.9351,7e-05,5.54022]
[1778567580911,41.13,81159.56,0.0,0.93499,7e-05,5.54715]
[1778567581918,41.13,81152.76,0.0,0.93452,7e-05,5.57799]
[1778567586953,41.12,81148.01,0.0,0.93422,7e-05,5.59738]
[1778567591989,41.11,81147.6,0.0,0.93423,7e-05,5.5968]
[1778567596309,41.1,81142.2,0.0,0.93387,7e-05,5.61981]
[1778567600044,41.1,81136.05,0.0,0.93346,7e-05,5.64643]
[1778567603065,41.1,81128.02,0.0,0.93289,7e-05,5.68326]
[1778567605079,41.09,81122.52,0.0,0.9325,7e-05,5.70849]
[1778567610114,41.09,81121.75,0.0,0.93246,7e-05,5.71084]
[1778567615149,41.08,81119.3,0.0,0.9324,7e-05,5.713]
[1778567618170,41.07,81111.16,0.0,0.93184,7e-05,5.7491]
[1778567623206,41.06,81115.68,0.0,0.93222,7e-05,5.72427]
[1778567625219,41.06,81122.34,0.0,0.93273,7e-05,5.69167]
[1778567630253,41.05,81124.78,0.0,0.93296,7e-05,5.67686]
[1778567635289,41.03,81122.77,0.0,0.93287,7e-05,5.68267]
[1778567636590,41.03,81117.51,0.0,0.9325,7e-05,5.70655]
[1778567640330,41.02,81110.89,0.0,0.93205,7e-05,5.73535]
[1778567641331,41.02,81100.96,0.0,0.93133,7e-05,5.78167]
[1778567646661,41.01,81105.49,0.0,0.9317,7e-05,5.75773]
[1778567649387,41.01,81111.54,0.0,0.93215,7e-05,5.72845]
[1778567650396,41.01,81112.59,0.0,0.93224,7e-05,5.72316]
[1778567653416,41.01,81117.84,0.0,0.93264,7e-05,5.69747]
[1778567655430,41.0,81121.1,0.0,0.93288,7e-05,5.68159]
[1778567660467,41.0,81118.58,0.0,0.93272,7e-05,5.69191]
[1778567665501,40.99,81118.29,0.0,0.93273,7e-05,5.69139]
[1778567670536,40.98,81121.77,0.0,0.93303,7e-05,5.67177]
[1778567676875,40.97,81123.14,0.0,0.93326,7e-05,5.65485]
[1778567682620,40.96,81126.77,0.0,0.93357,7e-05,5.63473]
[1778567688662,40.94,81127.79,0.0,0.93371,7e-05,5.62619]
[1778567693699,40.93,81123.21,0.0,0.93342,7e-05,5.64439]
[1778567698736,40.92,81127.01,0.0,0.93375,7e-05,5.62332]
[1778567703768,40.91,81128.06,0.0,0.93388,7e-05,5.61444]
[1778567708804,40.9,81129.11,0.0,0.93401,7e-05,5.60627]
[1778567713838,40.89,81129.34,0.0,0.93408,7e-05,5.60198]
[1778567714845,40.89,81135.41,0.0,0.93452,7e-05,5.57317]
[1778567715852,40.89,81144.01,0.0,0.93514,7e-05,5.53281]
[1778567716858,40.88,81150.91,0.0,0.93563,7e-05,5.50049]
[1778567721893,40.88,81147.83,0.0,0.93545,7e-05,5.51248]
[1778567726929,40.87,81139.73,0.0,0.93491,7e-05,5.54775]
[1778567731964,40.86,81143.73,0.0,0.93529,7e-05,5.52117]
[1778567736999,40.86,81146.5,0.0,0.93551,7e-05,5.50636]
[1778567742034,40.85,81150.02,0.0,0.93579,7e-05,5.48816]
[1778567743041,40.85,81161.22,0.0,0.93658,7e-05,5.43641]
[1778567748080,40.84,81161.72,0.0,0.93664,7e-05,5.43268]
[1778567753111,40.84,81161.91,0.0,0.93667,7e-05,5.43033]
[1778567757439,40.84,81171.84,0.0,0.93737,7e-05,5.38391]
[1778567762175,40.83,81176.17,0.0,0.93769,7e-05,5.3631]
[1778567765196,40.83,81168.95,0.0,0.9372,7e-05,5.39536]
[1778567767511,40.83,81163.25,0.0,0.93681,7e-05,5.42089]
[1778567773253,40.82,81162.53,0.0,0.93679,7e-05,5.42269]
[1778567778287,40.82,81162.42,0.0,0.9368,7e-05,5.422]
[1778567783322,40.82,81162.24,0.0,0.9368,7e-05,5.42166]
[1778567788357,40.81,81162.9,0.0,0.93686,7e-05,5.41752]
[1778567793392,40.81,81161.37,0.0,0.93683,7e-05,5.41757]
[1778567798428,40.81,81158.0,0.0,0.93662,7e-05,5.43186]
[1778567804471,40.81,81154.75,0.0,0.93638,7e-05,5.44766]
[1778567810513,40.81,81156.68,0.0,0.9365,7e-05,5.43975]
[1778567816555,40.81,81159.22,0.0,0.93668,7e-05,5.42742]
[1778567821591,40.81,81161.49,0.0,0.93686,7e-05,5.4162]
[1778567826629,40.8,81160.55,0.0,0.9368,7e-05,5.41975]
[1778567831663,40.8,81157.38,0.0,0.93659,7e-05,5.43338]
[1778567836697,40.8,81158.06,0.0,0.93665,7e-05,5.42935]
[1778567841732,40.79,81158.97,0.0,0.93673,7e-05,5.42432]
[1778567848079,40.79,81159.58,0.0,0.93679,7e-05,5.42034]
[1778567853816,40.79,81163.71,0.0,0.93715,7e-05,5.39482]
[1778567859857,40.79,81163.05,0.0,0.93712,7e-05,5.39707]
[1778567864895,40.78,81163.04,0.0,0.93713,7e-05,5.39636]
[1778567869932,40.78,81162.65,0.0,0.93711,7e-05,5.3975]
[1778567875973,40.78,81162.58,0.0,0.93712,7e-05,5.39706]
[1778567877987,40.78,81155.91,0.0,0.93666,7e-05,5.42731]
[1778567878994,40.78,81150.41,0.0,0.93627,7e-05,5.45271]
[1778567884031,40.78,81146.95,0.0,0.93602,7e-05,5.46911]
[1778567889065,40.78,81145.02,0.0,0.93587,7e-05,5.47874]
[1778567894101,40.78,81145.21,0.0,0.93588,7e-05,5.47851]
[1778567899136,40.79,81141.77,0.0,0.93562,7e-05,5.49498]
[1778567904171,40.79,81142.15,0.0,0.93564,7e-05,5.49383]
[1778567911222,40.79,81141.75,0.0,0.93566,7e-05,5.49064]
[1778567917262,40.79,81139.85,0.0,0.93552,7e-05,5.50015]
[1778567922298,40.8,81135.06,0.0,0.93517,7e-05,5.52288]
[1778567927332,40.8,81135.84,0.0,0.93522,7e-05,5.51962]
[1778567932367,40.8,81139.37,0.0,0.93546,7e-05,5.50371]
[1778567937402,40.8,81138.91,0.0,0.93542,7e-05,5.50621]
[1778567944451,40.8,81135.55,0.0,0.93518,7e-05,5.52209]
[1778567948803,40.8,81133.71,0.0,0.93505,7e-05,5.5307]
[1778567952510,40.8,81127.5,0.0,0.93461,7e-05,5.55951]
[1778567957545,40.8,81122.56,0.0,0.93426,7e-05,5.5822]
[1778567958879,40.8,81114.61,0.0,0.93369,7e-05,5.61917]
[1778567960567,40.8,81097.95,0.0,0.93248,7e-05,5.69698]
[1778567962580,40.8,81092.47,0.0,0.93209,7e-05,5.72222]
[1778567967616,40.79,81097.72,0.0,0.93249,7e-05,5.69642]
[1778567973658,40.8,81099.75,0.0,0.93268,7e-05,5.68211]
[1778567979020,40.8,81103.34,0.0,0.93292,7e-05,5.66655]
[1778567984735,40.8,81105.17,0.0,0.93307,7e-05,5.65708]
[1778567989772,40.8,81105.39,0.0,0.93307,7e-05,5.65706]
[1778567995814,40.8,81105.92,0.0,0.9331,7e-05,5.65525]
[1778568000849,40.8,81106.71,0.0,0.93318,7e-05,5.65014]
[1778568005885,40.79,81106.67,0.0,0.9332,7e-05,5.64893]
[1778568010920,40.8,81106.9,0.0,0.9332,7e-05,5.64837]
[1778568016962,40.8,81107.2,0.0,0.93321,7e-05,5.64811]
[1778568021996,40.8,81104.66,0.0,0.93305,7e-05,5.6586]
[1778568027033,40.79,81104.41,0.0,0.93303,7e-05,5.65931]
[1778568032066,40.79,81106.33,0.0,0.93324,7e-05,5.6444]
[1778568038108,40.8,81104.48,0.0,0.93308,7e-05,5.65416]
[1778568042136,40.79,81109.36,0.0,0.93345,7e-05,5.63038]
[1778568047171,40.79,81107.56,0.0,0.93334,7e-05,5.63773]
[1778568052210,40.79,81107.45,0.0,0.93335,7e-05,5.63714]
[1778568058251,40.78,81104.96,0.0,0.93319,7e-05,5.64742]
[1778568063286,40.78,81106.21,0.0,0.9333,7e-05,5.64038]
[1778568069332,40.77,81107.47,0.0,0.93341,7e-05,5.63305]
[1778568072352,40.77,81101.51,0.0,0.93298,7e-05,5.66051]
[1778568074368,40.77,81096.68,0.0,0.93263,7e-05,5.68358]
[1778568079401,40.78,81098.45,0.0,0.93274,7e-05,5.67597]
[1778568084435,40.78,81100.04,0.0,0.93286,7e-05,5.6683]
[1778568089800,40.77,81098.49,0.0,0.93278,7e-05,5.67369]
[1778568095512,40.76,81097.0,0.0,0.93276,7e-05,5.67291]
[1778568099870,40.76,81089.69,0.0,0.93224,7e-05,5.7062]
[1778568105582,40.76,81087.65,0.0,0.93208,7e-05,5.71672]
[1778568110617,40.76,81084.45,0.0,0.93183,7e-05,5.73267]
[1778568118673,40.77,81082.38,0.0,0.93166,7e-05,5.74381]
[1778568122701,40.77,81076.57,0.0,0.93121,7e-05,5.77204]
[1778568127741,40.77,81075.99,0.0,0.93116,7e-05,5.77553]
[1778568130086,40.77,81070.36,0.0,0.93073,7e-05,5.8026]
[1778568135793,40.78,81067.12,0.0,0.93048,8e-05,5.81872]
[1778568140829,40.78,81067.88,0.0,0.93053,8e-05,5.81564]
[1778568145864,40.78,81069.59,0.0,0.93065,8e-05,5.80812]
[1778568150898,40.78,81068.01,0.0,0.93052,8e-05,5.81628]
[1778568155933,40.78,81069.53,0.0,0.93069,8e-05,5.80366]
[1778568160970,40.79,81070.61,0.0,0.93075,7e-05,5.79932]
[1778568166007,40.79,81070.7,0.0,0.93075,7e-05,5.79967]
[1778568174062,40.79,81070.81,0.0,0.93074,7e-05,5.8004]
[1778568179097,40.8,81071.4,0.0,0.93078,7e-05,5.7979]
[1778568184133,40.79,81072.04,0.0,0.93085,7e-05,5.79329]
[1778568190506,40.79,81071.85,0.0,0.93082,7e-05,5.79522]
[1778568199236,40.8,81071.71,0.0,0.9308,7e-05,5.79645]
[1778568203265,40.8,81076.73,0.0,0.93117,7e-05,5.77282]
[1778568208300,40.79,81076.22,0.0,0.93115,7e-05,5.77386]
[1778568213335,40.79,81073.66,0.0,0.93105,7e-05,5.77858]
[1778568218370,40.78,81075.49,0.0,0.9312,7e-05,5.76883]
[1778568223407,40.79,81075.51,0.0,0.93117,7e-05,5.77068]
[1778568228446,40.79,81074.65,0.0,0.9311,7e-05,5.77534]
[1778568230457,40.79,81066.45,0.0,0.93048,8e-05,5.8146]
[1778568230791,40.79,81065.71,0.0,0.93043,8e-05,5.81817]
[1778568237506,40.79,81067.27,0.0,0.93054,8e-05,5.81095]
[1778568242541,40.79,81065.26,0.0,0.93039,8e-05,5.82071]
[1778568250931,40.79,81060.38,0.0,0.93005,8e-05,5.84234]
[1778568254625,40.79,81055.31,0.0,0.92966,8e-05,5.86669]
[1778568256640,40.79,81051.91,0.0,0.9294,8e-05,5.88297]
[1778568261674,40.79,81055.8,0.0,0.9297,8e-05,5.86417]
[1778568266710,40.78,81059.22,0.0,0.92998,8e-05,5.84659]
[1778568271747,40.79,81064.15,0.0,0.93039,8e-05,5.81879]
[1778568276780,40.8,81063.02,0.0,0.93027,8e-05,5.82644]
[1778568281815,40.8,81064.62,0.0,0.93038,8e-05,5.81914]
[1778568286849,40.8,81068.33,0.0,0.93065,8e-05,5.80193]
[1778568291886,40.8,81070.07,0.0,0.9308,7e-05,5.79225]
[1778568296920,40.79,81068.1,0.0,0.93067,8e-05,5.80077]
[1778568301955,40.79,81064.99,0.0,0.93047,8e-05,5.81368]
[1778568305982,40.78,81059.97,0.0,0.93011,8e-05,5.83612]
[1778568311356,40.77,81059.37,0.0,0.9301,8e-05,5.83702]
[1778568318067,40.77,81057.95,0.0,0.93003,8e-05,5.84111]
[1778568323102,40.76,81057.43,0.0,0.93002,8e-05,5.8417]
[1778568328137,40.75,81057.12,0.0,0.93003,8e-05,5.84129]
[1778568333172,40.75,81057.2,0.0,0.93013,8e-05,5.83301]
[1778568338207,40.74,81056.4,0.0,0.93009,8e-05,5.83506]
[1778568343243,40.74,81056.26,0.0,0.93011,8e-05,5.83394]
[1778568348278,40.73,81056.44,0.0,0.93015,8e-05,5.83135]
[1778568354321,40.72,81054.81,0.0,0.93006,8e-05,5.83706]
[1778568359355,40.72,81054.64,0.0,0.93008,8e-05,5.83615]
[1778568364390,40.71,81059.04,0.0,0.93043,8e-05,5.81339]
[1778568366405,40.71,81063.14,0.0,0.93075,8e-05,5.79321]
[1778568370431,40.71,81069.77,0.0,0.93127,7e-05,5.76054]
[1778568371439,40.71,81077.89,0.0,0.93187,7e-05,5.72171]
[1778568372447,40.71,81080.66,0.0,0.93208,7e-05,5.70839]
[1778568374460,40.7,81085.78,0.0,0.93247,7e-05,5.68384]
[1778568379496,40.7,81091.21,0.0,0.93288,7e-05,5.65744]
[1778568382516,40.7,81096.29,0.0,0.93326,7e-05,5.63304]
[1778568387551,40.7,81098.62,0.0,0.93344,7e-05,5.62134]
[1778568392588,40.7,81102.89,0.0,0.93382,7e-05,5.59454]
[1778568397622,40.69,81103.74,0.0,0.9339,7e-05,5.58974]
[1778568402657,40.69,81104.42,0.0,0.93396,7e-05,5.58568]
[1778568407693,40.69,81108.03,0.0,0.93424,7e-05,5.56784]
[1778568412728,40.68,81108.11,0.0,0.93426,7e-05,5.56649]
[1778568417764,40.68,81102.39,0.0,0.93386,7e-05,5.59212]
[1778568422799,40.68,81098.41,0.0,0.93359,7e-05,5.60957]
[1778568427833,40.67,81095.16,0.0,0.93337,7e-05,5.62356]
[1778568432869,40.67,81093.82,0.0,0.93329,7e-05,5.62863]
[1778568437904,40.66,81091.62,0.0,0.93315,7e-05,5.63752]
[1778568442939,40.66,81090.99,0.0,0.93313,7e-05,5.6393]
[1778568449017,40.65,81089.78,0.0,0.93306,7e-05,5.6436]
[1778568455062,40.65,81089.41,0.0,0.93312,7e-05,5.63802]
[1778568460094,40.65,81088.55,0.0,0.93307,7e-05,5.64102]
[1778568465129,40.64,81090.27,0.0,0.93321,7e-05,5.63189]
[1778568470164,40.64,81095.35,0.0,0.9336,7e-05,5.60713]
[1778568476206,40.64,81096.43,0.0,0.93369,7e-05,5.60104]
[1778568481241,40.63,81097.38,0.0,0.93377,7e-05,5.59572]
[1778568486278,40.63,81100.07,0.0,0.93398,7e-05,5.58225]
[1778568491312,40.63,81100.38,0.0,0.93402,7e-05,5.57993]
[1778568497355,40.63,81101.27,0.0,0.9341,7e-05,5.57471]
[1778568501382,40.62,81095.81,0.0,0.93371,7e-05,5.59959]
[1778568506417,40.62,81094.49,0.0,0.93363,7e-05,5.60473]
[1778568511455,40.62,81094.41,0.0,0.9337,7e-05,5.59811]
[1778568516488,40.61,81092.91,0.0,0.93361,7e-05,5.60422]
[1778568521523,40.61,81091.22,0.0,0.9335,7e-05,5.61122]
[1778568524546,40.61,81097.08,0.0,0.93394,7e-05,5.58313]
[1778568529580,40.61,81100.09,0.0,0.93417,7e-05,5.56823]
[1778568533607,40.6,81105.79,0.0,0.93459,7e-05,5.54095]
[1778568536628,40.6,81110.5,0.0,0.93493,7e-05,5.51862]
[1778568541665,40.6,81104.04,0.0,0.93448,7e-05,5.54823]
[1778568542670,40.6,81099.42,0.0,0.93414,7e-05,5.56969]
[1778568549719,40.6,81098.36,0.0,0.93409,7e-05,5.57326]
[1778568554754,40.59,81095.96,0.0,0.93393,7e-05,5.58357]
[1778568559789,40.59,81094.62,0.0,0.93384,7e-05,5.58891]
[1778568564824,40.59,81093.69,0.0,0.93379,7e-05,5.59235]
[1778568567845,40.58,81088.51,0.0,0.93342,7e-05,5.61612]
[1778568573886,40.58,81089.98,0.0,0.93361,7e-05,5.60198]
[1778568578922,40.58,81088.06,0.0,0.93349,7e-05,5.6101]
[1778568583957,40.57,81087.76,0.0,0.93348,7e-05,5.61059]
[1778568588992,40.57,81084.97,0.0,0.93329,7e-05,5.6229]
[1778568594030,40.57,81082.85,0.0,0.93315,7e-05,5.63193]
[1778568599068,40.57,81083.44,0.0,0.93321,7e-05,5.62802]
[1778568603393,40.56,81077.77,0.0,0.9328,7e-05,5.65407]
[1778568609137,40.56,81077.83,0.0,0.93282,7e-05,5.65287]
[1778568612157,40.56,81065.78,0.0,0.93194,7e-05,5.7093]
[1778568613467,40.56,81060.13,0.0,0.93152,7e-05,5.73596]
[1778568619207,40.55,81057.77,0.0,0.93136,8e-05,5.74581]
[1778568622228,40.55,81064.62,0.0,0.93188,7e-05,5.71262]
[1778568628271,40.55,81065.86,0.0,0.93199,7e-05,5.70589]
[1778568632302,40.55,81060.1,0.0,0.93163,7e-05,5.7269]
[1778568633628,40.55,81059.37,0.0,0.93157,7e-05,5.73052]
[1778568639348,40.55,81057.33,0.0,0.93139,8e-05,5.74212]
[1778568644382,40.56,81055.06,0.0,0.93119,8e-05,5.75456]
[1778568649419,40.56,81051.12,0.0,0.93087,8e-05,5.77495]
[1778568653768,40.57,81045.05,0.0,0.9304,8e-05,5.80522]
[1778568659489,40.57,81044.66,0.0,0.93034,8e-05,5.80857]
[1778568664537,40.57,81034.75,0.0,0.92957,8e-05,5.85724]
[1778568666553,40.58,81024.54,0.0,0.92878,8e-05,5.90725]
[1778568668571,40.58,81022.07,0.0,0.92859,8e-05,5.9193]
[1778568670582,40.62,81016.84,0.0,0.92795,8e-05,5.9594]
[1778568672595,40.68,81015.4,0.0,0.92757,8e-05,5.9835]
[1778568677630,40.69,81017.8,0.0,0.92769,8e-05,5.97566]
[1778568682666,40.73,81015.16,0.0,0.92732,8e-05,5.99902]
[1778568683981,40.73,81006.02,0.0,0.92659,8e-05,6.0443]
[1778568684679,40.73,81006.02,0.0,0.92658,8e-05,6.04493]
[1778568689717,40.74,81002.94,0.0,0.92629,8e-05,6.06312]
[1778568694750,40.75,81004.36,0.0,0.92642,8e-05,6.05307]
[1778568698779,40.76,81012.31,0.0,0.927,8e-05,6.01689]
[1778568699785,40.76,81006.18,0.0,0.92651,8e-05,6.04746]
[1778568700792,40.76,81005.57,0.0,0.92645,8e-05,6.05106]
[1778568705827,40.77,81006.03,0.0,0.92644,8e-05,6.05185]
[1778568712876,40.79,81007.95,0.0,0.92652,8e-05,6.04677]
[1778568715901,40.79,81014.61,0.0,0.92702,8e-05,6.01615]
[1778568723954,40.81,81014.78,0.0,0.92695,8e-05,6.02037]
[1778568728988,40.82,81018.29,0.0,0.92717,8e-05,6.00648]
[1778568734025,40.83,81020.37,0.0,0.92729,8e-05,5.99951]
[1778568739060,40.84,81022.77,0.0,0.92742,8e-05,5.99113]
[1778568744095,40.85,81024.06,0.0,0.92747,8e-05,5.98813]
[1778568745101,40.85,81030.42,0.0,0.92795,8e-05,5.95798]
[1778568746108,40.86,81031.99,0.0,0.92807,8e-05,5.95109]
[1778568748122,40.86,81026.88,0.0,0.92765,8e-05,5.97721]
[1778568750137,40.87,81025.15,0.0,0.92749,8e-05,5.98691]
[1778568755171,40.88,81021.02,0.0,0.92718,8e-05,6.00402]
[1778568759199,40.88,81013.62,0.0,0.92657,8e-05,6.04242]
[1778568761214,40.89,81009.3,0.0,0.92621,8e-05,6.06456]
[1778568766248,40.9,81010.68,0.0,0.92628,8e-05,6.06047]
[1778568768262,40.9,81016.27,0.0,0.9267,8e-05,6.03432]
[1778568770276,40.9,81016.76,0.0,0.92672,8e-05,6.03309]
[1778568775311,40.91,81016.9,0.0,0.92668,8e-05,6.03527]
[1778568780346,40.92,81017.76,0.0,0.92671,8e-05,6.03399]
[1778568785386,40.93,81017.99,0.0,0.92668,8e-05,6.03585]
[1778568790416,40.94,81022.6,0.0,0.92699,8e-05,6.01644]
[1778568792431,40.95,81030.27,0.0,0.92757,8e-05,5.98054]
[1778568793439,40.95,81036.11,0.0,0.92801,8e-05,5.95301]
[1778568794765,40.95,81026.32,0.0,0.92723,8e-05,6.00171]
[1778568796459,40.95,81022.75,0.0,0.92694,8e-05,6.01965]
[1778568801498,40.96,81022.67,0.0,0.92689,8e-05,6.02304]
[1778568806530,40.97,81022.96,0.0,0.92686,8e-05,6.02463]
[1778568811565,40.98,81022.32,0.0,0.92683,8e-05,6.02451]
[1778568816603,40.99,81021.97,0.0,0.92676,8e-05,6.0291]
[1778568821638,41.0,81026.58,0.0,0.92707,8e-05,6.00977]
[1778568826672,41.01,81027.39,0.0,0.92708,8e-05,6.00889]
[1778568831707,41.02,81024.96,0.0,0.92684,8e-05,6.02427]
[1778568836742,41.03,81020.51,0.0,0.92644,8e-05,6.04874]
[1778568841780,41.04,81021.41,0.0,0.92647,8e-05,6.04715]
[1778568846813,41.05,81021.4,0.0,0.92642,8e-05,6.04998]
[1778568851847,41.06,81020.19,0.0,0.92628,8e-05,6.05862]
[1778568856882,41.07,81020.36,0.0,0.92625,8e-05,6.06058]
[1778568861917,41.08,81019.42,0.0,0.92614,8e-05,6.06793]
[1778568866952,41.09,81019.3,0.0,0.92608,8e-05,6.0713]
[1778568871988,41.1,81020.38,0.0,0.92619,8e-05,6.06268]
[1778568877023,41.11,81017.31,0.0,0.9259,8e-05,6.08049]
[1778568881052,41.12,81010.22,0.0,0.9253,8e-05,6.1173]
[1778568886093,41.14,81011.25,0.0,0.92527,8e-05,6.11971]
[1778568891129,41.15,81011.8,0.0,0.92527,8e-05,6.11964]
[1778568894149,41.15,81012.41,0.0,0.92529,8e-05,6.11823]
[1778568896164,41.16,81012.76,0.0,0.9253,8e-05,6.11756]
[1778568901207,41.16,81005.98,0.0,0.92473,8e-05,6.15306]
[1778568902205,41.17,81000.64,0.0,0.92429,8e-05,6.1796]
[1778568903214,41.17,80996.89,0.0,0.92399,8e-05,6.19836]
[1778568908256,41.17,80999.43,0.0,0.92416,8e-05,6.18771]
[1778568914296,41.18,81002.8,0.0,0.9244,8e-05,6.17338]
[1778568919332,41.19,81004.06,0.0,0.92447,8e-05,6.169]
[1778568924367,41.19,81005.81,0.0,0.92458,8e-05,6.16218]
[1778568929402,41.2,81009.02,0.0,0.92481,8e-05,6.14825]
[1778568934437,41.2,81009.15,0.0,0.92486,8e-05,6.14319]
[1778568939472,41.21,81010.02,0.0,0.9249,8e-05,6.14068]
[1778568944507,41.22,81011.28,0.0,0.92497,8e-05,6.13626]
[1778568949544,41.22,81011.46,0.0,0.92496,8e-05,6.13707]
[1778568954577,41.23,81012.34,0.0,0.925,8e-05,6.13445]
[1778568959612,41.23,81012.98,0.0,0.92502,8e-05,6.13298]
[1778568964646,41.24,81012.39,0.0,0.92495,8e-05,6.13752]
[1778568970689,41.24,81006.74,0.0,0.92447,8e-05,6.16701]
[1778568973710,41.25,80996.14,0.0,0.92361,8e-05,6.21976]
[1778568974717,41.25,80990.48,0.0,0.92315,8e-05,6.24777]
[1778568979753,41.25,80990.64,0.0,0.92314,8e-05,6.24803]
[1778568983781,41.25,80996.26,0.0,0.92358,8e-05,6.22133]
[1778568986098,41.26,81001.42,0.0,0.92398,8e-05,6.19689]
[1778568992844,41.26,81003.9,0.0,0.92422,8e-05,6.18047]
[1778568998886,41.27,81005.8,0.0,0.92434,8e-05,6.17284]
[1778569003961,41.27,81006.13,0.0,0.92435,8e-05,6.17256]
[1778569008995,41.28,81007.4,0.0,0.92443,8e-05,6.16764]
[1778569014031,41.28,81007.43,0.0,0.92441,8e-05,6.16872]
[1778569019067,41.28,81005.8,0.0,0.92426,8e-05,6.17783]
[1778569024101,41.29,81001.88,0.0,0.92393,8e-05,6.19806]
[1778569026379,41.29,80996.56,0.0,0.9235,8e-05,6.22447]
[1778569033164,41.29,80996.07,0.0,0.92344,8e-05,6.22802]
[1778569043234,41.3,80991.0,0.0,0.92301,8e-05,6.25441]
[1778569048269,41.3,80984.28,0.0,0.92245,8e-05,6.28816]
[1778569056327,41.3,80979.34,0.0,0.9221,8e-05,6.30703]
[1778569061360,41.31,80981.57,0.0,0.92228,8e-05,6.29662]
[1778569066395,41.31,80986.04,0.0,0.92263,8e-05,6.27535]
[1778569071430,41.31,80988.29,0.0,0.9228,8e-05,6.26514]
[1778569076465,41.31,80988.87,0.0,0.92283,8e-05,6.26315]
[1778569081500,41.32,80992.19,0.0,0.92308,8e-05,6.2477]
[1778569086802,41.32,80993.3,0.0,0.92316,8e-05,6.2432]
[1778569094593,41.32,80993.67,0.0,0.92316,8e-05,6.24291]
[1778569099627,41.33,80993.58,0.0,0.92314,8e-05,6.24428]
[1778569104663,41.33,80993.34,0.0,0.92311,8e-05,6.24637]
[1778569110705,41.33,80996.4,0.0,0.92333,8e-05,6.23256]
[1778569115740,41.34,80994.61,0.0,0.92324,8e-05,6.23609]
[1778569121782,41.34,80995.58,0.0,0.9233,8e-05,6.23258]
[1778569127081,41.35,80997.18,0.0,0.92341,8e-05,6.22598]
[1778569131853,41.35,81002.73,0.0,0.92384,8e-05,6.19969]
[1778569132861,41.35,81010.29,0.0,0.92444,8e-05,6.16307]
[1778569133872,41.35,81011.74,0.0,0.92455,8e-05,6.15629]
[1778569138908,41.35,81008.86,0.0,0.9243,8e-05,6.17167]
[1778569144949,41.36,81007.92,0.0,0.9242,8e-05,6.17775]
[1778569149985,41.36,81010.59,0.0,0.92439,8e-05,6.16599]
[1778569155024,41.37,81012.58,0.0,0.92453,8e-05,6.15782]
[1778569159050,41.37,81006.05,0.0,0.92399,8e-05,6.19033]
[1778569161063,41.37,81003.2,0.0,0.92376,8e-05,6.2048]
[1778569163076,41.37,80994.95,0.0,0.92309,8e-05,6.24543]
[1778569168111,41.38,80992.86,0.0,0.92291,8e-05,6.25628]
[1778569173148,41.38,80988.71,0.0,0.92263,8e-05,6.271]
[1778569178181,41.38,80989.57,0.0,0.92269,8e-05,6.2675]
[1778569183217,41.38,80989.78,0.0,0.9227,8e-05,6.26728]
[1778569188252,41.39,80989.44,0.0,0.92265,8e-05,6.26982]
[1778569197577,41.39,80986.48,0.0,0.92239,8e-05,6.28592]
[1778569202350,41.39,80977.2,0.0,0.92162,8e-05,6.33242]
[1778569205371,41.39,80976.49,0.0,0.92156,8e-05,6.33624]
[1778569210406,41.41,80976.97,0.0,0.92153,8e-05,6.33781]
[1778569211413,41.41,80971.0,0.0,0.92102,8e-05,6.36841]
[1778569215441,41.41,80968.05,0.0,0.92078,8e-05,6.38327]
[1778569220477,41.41,80969.56,0.0,0.92089,8e-05,6.37612]
[1778569222490,41.41,80978.17,0.0,0.9216,8e-05,6.3338]
[1778569226518,41.43,80972.37,0.0,0.92105,8e-05,6.36665]
[1778569231555,41.43,80970.6,0.0,0.92097,8e-05,6.36956]
[1778569237596,41.45,80971.41,0.0,0.92095,8e-05,6.37055]
[1778569242630,41.45,80971.6,0.0,0.92096,8e-05,6.37007]
[1778569247927,41.45,80970.86,0.0,0.92089,8e-05,6.37418]
[1778569253710,41.48,80969.57,0.0,0.92063,8e-05,6.38994]
[1778569258742,41.54,80968.41,0.0,0.92025,8e-05,6.4129]
[1778569263777,41.6,80966.43,0.0,0.91978,8e-05,6.44145]
[1778569268811,41.64,80964.63,0.0,0.91941,8e-05,6.46366]
[1778569273847,41.65,80964.16,0.0,0.91935,8e-05,6.46751]
[1778569278882,41.67,80962.56,0.0,0.9191,8e-05,6.48218]
[1778569283917,41.69,80962.79,0.0,0.91902,8e-05,6.48743]
[1778569288952,41.7,80963.57,0.0,0.91906,8e-05,6.48489]
[1778569293988,41.7,80967.63,0.0,0.91945,8e-05,6.45981]
[1778569299022,41.7,80968.83,0.0,0.91954,8e-05,6.4542]
[1778569304056,41.73,80967.5,0.0,0.91932,8e-05,6.46725]
[1778569309092,41.75,80966.23,0.0,0.91911,8e-05,6.47969]
[1778569316141,41.76,80966.23,0.0,0.91905,8e-05,6.48345]
[1778569321176,41.76,80966.64,0.0,0.9191,8e-05,6.48073]
[1778569324198,41.75,80943.1,0.0,0.91713,8e-05,6.59712]
[1778569325206,41.75,80939.52,0.0,0.91683,8e-05,6.61508]
[1778569328494,41.76,80951.18,0.0,0.91781,8e-05,6.55714]
[1778569330243,41.76,80951.49,0.0,0.9178,8e-05,6.55753]
[1778569335277,41.77,80948.13,0.0,0.91748,8e-05,6.57664]
[1778569340312,41.77,80949.09,0.0,0.91756,8e-05,6.57219]
[1778569345348,41.77,80952.01,0.0,0.91778,8e-05,6.55886]
[1778569350382,41.78,80948.46,0.0,0.91748,8e-05,6.57693]
[1778569352397,41.78,80943.2,0.0,0.9171,8e-05,6.59688]
[1778569356425,41.78,80922.84,0.0,0.91536,9e-05,6.69885]
[1778569357439,41.78,80925.79,0.0,0.91562,9e-05,6.68394]
[1778569358732,41.78,80920.0,0.0,0.91512,9e-05,6.71316]
[1778569363487,41.79,80925.14,0.0,0.91551,9e-05,6.69017]
[1778569364493,41.79,80908.04,0.0,0.91403,9e-05,6.77643]
[1778569365502,41.79,80912.39,0.0,0.91441,9e-05,6.75459]
[1778569367518,41.79,80901.45,0.0,0.91345,9e-05,6.81006]
[1778569368524,41.79,80887.35,0.0,0.91221,9e-05,6.88158]
[1778569369532,41.79,80884.67,0.0,0.91199,9e-05,6.89447]
[1778569374572,41.78,80887.65,0.0,0.91226,9e-05,6.87889]
[1778569379631,41.78,80891.03,0.0,0.91256,9e-05,6.86143]
[1778569384665,41.78,80889.61,0.0,0.91244,9e-05,6.86845]
[1778569389705,41.78,80887.88,0.0,0.91229,9e-05,6.87693]
[1778569393728,41.78,80893.54,0.0,0.91279,9e-05,6.84798]
[1778569398763,41.78,80895.55,0.0,0.91297,9e-05,6.83764]
[1778569403799,41.78,80898.36,0.0,0.91322,9e-05,6.82333]
[1778569404806,41.78,80906.68,0.0,0.91394,9e-05,6.7817]
[1778569405813,41.78,80911.71,0.0,0.91437,9e-05,6.7564]
[1778569410848,41.78,80914.4,0.0,0.9146,9e-05,6.74324]
[1778569414876,41.78,80919.49,0.0,0.9151,9e-05,6.71164]
[1778569415883,41.79,80925.64,0.0,0.91561,9e-05,6.68208]
[1778569420918,41.81,80927.06,0.0,0.9156,9e-05,6.68255]
[1778569424946,41.82,80912.48,0.0,0.91432,9e-05,6.75759]
[1778569429228,41.82,80907.36,0.0,0.91387,9e-05,6.78339]
[1778569433003,41.82,80914.66,0.0,0.91451,9e-05,6.74657]
[1778569438039,41.82,80910.04,0.0,0.91411,9e-05,6.76981]
[1778569439298,41.82,80897.38,0.0,0.913,9e-05,6.83372]
[1778569441059,41.82,80895.48,0.0,0.91284,9e-05,6.84314]
[1778569444080,41.82,80890.41,0.0,0.9124,9e-05,6.8685]
[1778569449368,41.81,80887.32,0.0,0.91215,9e-05,6.88254]
[1778569454150,41.81,80881.21,0.0,0.91164,9e-05,6.91175]
[1778569459438,41.8,80881.02,0.0,0.91164,9e-05,6.91189]
[1778569465229,41.8,80883.94,0.0,0.91192,9e-05,6.89604]
[1778569470264,41.8,80884.67,0.0,0.91199,9e-05,6.89166]
[1778569475306,41.8,80885.16,0.0,0.91212,9e-05,6.88207]
[1778569480342,41.79,80884.41,0.0,0.91206,9e-05,6.88524]
[1778569485376,41.79,80884.27,0.0,0.91206,9e-05,6.88532]
[1778569490411,41.79,80880.6,0.0,0.91175,9e-05,6.90342]
[1778569495447,41.79,80881.67,0.0,0.91185,9e-05,6.8973]
[1778569500481,41.79,80884.43,0.0,0.91211,9e-05,6.88266]
[1778569503501,41.78,80890.58,0.0,0.91266,9e-05,6.85111]
[1778569508537,41.78,80885.15,0.0,0.91218,9e-05,6.87829]
[1778569513574,41.78,80885.24,0.0,0.9122,9e-05,6.87737]
[1778569518607,41.78,80884.53,0.0,0.91214,9e-05,6.88055]
[1778569523649,41.78,80884.32,0.0,0.91213,9e-05,6.88117]
[1778569528676,41.78,80885.34,0.0,0.91223,9e-05,6.87554]
[1778569533712,41.78,80888.23,0.0,0.91256,9e-05,6.85407]
[1778569539753,41.78,80887.47,0.0,0.9125,9e-05,6.85762]
[1778569544793,41.77,80882.84,0.0,0.9121,9e-05,6.88084]
[1778569546803,41.77,80876.55,0.0,0.91154,9e-05,6.91267]
[1778569548816,41.77,80876.35,0.0,0.91153,9e-05,6.9134]
[1778569553852,41.77,80876.45,0.0,0.91155,9e-05,6.91218]
[1778569558889,41.77,80877.0,0.0,0.91161,9e-05,6.90849]
[1778569563926,41.77,80871.83,0.0,0.91116,9e-05,6.93441]
[1778569564934,41.76,80853.4,0.0,0.90951,9e-05,7.02831]
[1778569567953,41.76,80859.77,0.0,0.9101,9e-05,6.99492]
[1778569568961,41.76,80861.69,0.0,0.91028,9e-05,6.98481]
[1778569570973,41.76,80854.74,0.0,0.90966,9e-05,7.01989]
[1778569571981,41.76,80845.61,0.0,0.90884,9e-05,7.06614]
[1778569577017,41.75,80847.8,0.0,0.90908,9e-05,7.05295]
[1778569582054,41.74,80841.35,0.0,0.90852,9e-05,7.08416]
[1778569584068,41.74,80848.82,0.0,0.90922,9e-05,7.04488]
[1778569587089,41.74,80858.67,0.0,0.91013,9e-05,6.99326]
[1778569593131,41.73,80862.72,0.0,0.91059,9e-05,6.96435]
[1778569595145,41.73,80869.51,0.0,0.91121,9e-05,6.92912]
[1778569597159,41.73,80874.74,0.0,0.91168,9e-05,6.90205]
[1778569602199,41.72,80873.32,0.0,0.91157,9e-05,6.90832]
[1778569604212,41.72,80879.12,0.0,0.91209,9e-05,6.8784]
[1778569606226,41.72,80885.51,0.0,0.91266,9e-05,6.84568]
[1778569607236,41.72,80890.81,0.0,0.91313,9e-05,6.81871]
[1778569609249,41.72,80900.77,0.0,0.91402,9e-05,6.76748]
[1778569610522,41.72,80908.35,0.0,0.91468,9e-05,6.72886]
[1778569612270,41.72,80910.93,0.0,0.91492,9e-05,6.71526]
[1778569617307,41.71,80909.45,0.0,0.91481,9e-05,6.72131]
[1778569618313,41.71,80916.97,0.0,0.91547,9e-05,6.68317]
[1778569619319,41.71,80918.75,0.0,0.91562,9e-05,6.674]
[1778569622344,41.71,80911.4,0.0,0.915,9e-05,6.71028]
[1778569624355,41.71,80908.63,0.0,0.91477,9e-05,6.72366]
[1778569629390,41.7,80905.3,0.0,0.91451,9e-05,6.73888]
[1778569634425,41.7,80903.1,0.0,0.91435,9e-05,6.74836]
[1778569639460,41.69,80901.68,0.0,0.91425,9e-05,6.75389]
[1778569642481,41.69,80893.11,0.0,0.91352,9e-05,6.79627]
[1778569643488,41.69,80892.4,0.0,0.91346,9e-05,6.79949]
[1778569648523,41.68,80889.86,0.0,0.91327,9e-05,6.81047]
[1778569650802,41.68,80896.05,0.0,0.91383,9e-05,6.77832]
[1778569653560,41.67,80899.52,0.0,0.91422,9e-05,6.75334]
[1778569654566,41.67,80904.75,0.0,0.91468,9e-05,6.72661]
[1778569656580,41.67,80905.72,0.0,0.91477,9e-05,6.7212]
[1778569660891,41.67,80911.4,0.0,0.91528,9e-05,6.69158]
[1778569663628,41.66,80915.15,0.0,0.91561,9e-05,6.67207]
[1778569668666,41.66,80911.64,0.0,0.91533,9e-05,6.68878]
[1778569670680,41.66,80905.26,0.0,0.91478,9e-05,6.72049]
[1778569673701,41.66,80902.93,0.0,0.91459,9e-05,6.73145]
[1778569678736,41.65,80900.42,0.0,0.9144,9e-05,6.74271]
[1778569683771,41.65,80902.15,0.0,0.91457,9e-05,6.73252]
[1778569688806,41.65,80902.12,0.0,0.91457,9e-05,6.73278]
[1778569693840,41.65,80900.85,0.0,0.91445,9e-05,6.73957]
[1778569699883,41.65,80899.51,0.0,0.91433,9e-05,6.74672]
[1778569704918,41.65,80899.85,0.0,0.91435,9e-05,6.74536]
[1778569709954,41.65,80898.98,0.0,0.91427,9e-05,6.75014]
[1778569711969,41.65,80906.75,0.0,0.91501,9e-05,6.70464]
[1778569712974,41.65,80908.47,0.0,0.91516,9e-05,6.6961]
[1778569715995,41.66,80919.96,0.0,0.91614,9e-05,6.63879]
[1778569717004,41.66,80925.45,0.0,0.91661,9e-05,6.61149]
[1778569719018,41.67,80929.87,0.0,0.9169,9e-05,6.59479]
[1778569724053,41.71,80930.15,0.0,0.91672,9e-05,6.60509]
[1778569729092,41.73,80934.32,0.0,0.91701,8e-05,6.58847]
[1778569734126,41.75,80937.4,0.0,0.91716,8e-05,6.57966]
[1778569736137,41.76,80943.16,0.0,0.91759,8e-05,6.55435]
[1778569737143,41.77,80951.3,0.0,0.91822,8e-05,6.51721]
[1778569738151,41.8,80952.89,0.0,0.91822,8e-05,6.51709]
[1778569743185,41.85,80944.48,0.0,0.91727,8e-05,6.57379]
[1778569748221,41.85,80941.07,0.0,0.91696,8e-05,6.59212]
[1778569753257,41.86,80938.08,0.0,0.91668,8e-05,6.60826]
[1778569755271,41.86,80931.03,0.0,0.91604,9e-05,6.64554]
[1778569760306,41.88,80932.41,0.0,0.91609,9e-05,6.64316]
[1778569765341,41.96,80933.26,0.0,0.91575,9e-05,6.66341]
[1778569770378,42.05,80932.09,0.0,0.91522,9e-05,6.69462]
[1778569775411,42.11,80931.66,0.0,0.91493,9e-05,6.70959]
[1778569780446,42.17,80930.5,0.0,0.91453,9e-05,6.73274]
[1778569785481,42.17,80923.94,0.0,0.91397,9e-05,6.76566]
[1778569790516,42.17,80925.15,0.0,0.91407,9e-05,6.75964]
[1778569796558,42.17,80923.46,0.0,0.91392,9e-05,6.76814]
[1778569801882,42.17,80923.83,0.0,0.91395,9e-05,6.76632]
[1778569807637,42.17,80922.61,0.0,0.91385,9e-05,6.77241]
[1778569812673,42.17,80923.33,0.0,0.91391,9e-05,6.76879]
[1778569817712,42.17,80921.08,0.0,0.91372,9e-05,6.78001]
[1778569822748,42.23,80923.38,0.0,0.91362,9e-05,6.78588]
[1778569827785,42.24,80923.2,0.0,0.91358,9e-05,6.78846]
[1778569832817,42.25,80923.45,0.0,0.91359,9e-05,6.78551]
[1778569838859,42.26,80924.58,0.0,0.91365,9e-05,6.78192]
[1778569843894,42.27,80924.72,0.0,0.91363,9e-05,6.78291]
[1778569848929,42.28,80925.45,0.0,0.91362,9e-05,6.784]
[1778569853966,42.29,80925.48,0.0,0.91359,9e-05,6.78549]
[1778569859000,42.29,80928.64,0.0,0.91384,9e-05,6.77135]
[1778569864036,42.3,80939.07,0.0,0.9147,9e-05,6.7211]
[1778569865045,42.3,80945.94,0.0,0.91529,9e-05,6.68705]
[1778569866049,42.3,80948.95,0.0,0.91554,8e-05,6.67224]
[1778569871086,42.3,80952.54,0.0,0.91584,8e-05,6.65512]
[1778569872380,42.3,80956.59,0.0,0.91618,8e-05,6.63542]
[1778569876121,42.31,80966.28,0.0,0.91698,8e-05,6.58821]
[1778569879142,42.31,80968.85,0.0,0.91718,8e-05,6.57634]
[1778569880149,42.31,80976.3,0.0,0.9178,8e-05,6.54002]
[1778569881156,42.31,80977.29,0.0,0.91788,8e-05,6.5355]
[1778569886194,42.35,80986.53,0.0,0.91846,8e-05,6.50133]
[1778569887200,42.36,80990.4,0.0,0.91871,8e-05,6.48633]
[1778569889214,42.39,80995.34,0.0,0.91898,8e-05,6.47051]
[1778569891228,42.41,80995.01,0.0,0.91894,8e-05,6.47076]
[1778569896267,42.43,80999.95,0.0,0.91925,8e-05,6.45229]
[1778569901299,42.43,81001.54,0.0,0.91937,8e-05,6.44535]
[1778569906337,42.43,81009.0,0.0,0.91997,8e-05,6.40979]
[1778569907343,42.43,81018.73,0.0,0.92075,8e-05,6.36295]
[1778569908349,42.44,81018.64,0.0,0.9207,8e-05,6.3663]
[1778569909356,42.45,81014.91,0.0,0.92035,8e-05,6.38733]
[1778569914391,42.46,81014.53,0.0,0.9203,8e-05,6.39029]
[1778569919426,42.46,81018.37,0.0,0.92059,8e-05,6.37288]
[1778569924461,42.47,81023.0,0.0,0.92091,8e-05,6.35399]
[1778569929496,42.47,81024.78,0.0,0.92103,8e-05,6.34662]
[1778569932814,42.48,81035.03,0.0,0.92184,8e-05,6.29812]
[1778569938561,42.48,81031.19,0.0,0.9215,8e-05,6.3183]
[1778569943596,42.49,81035.49,0.0,0.92182,8e-05,6.299]
[1778569948631,42.49,81036.3,0.0,0.92187,8e-05,6.29651]
[1778569950645,42.49,81034.32,0.0,0.9217,8e-05,6.30655]
[1778569953666,42.5,81036.03,0.0,0.92189,8e-05,6.29288]
[1778569958702,42.5,81042.72,0.0,0.9224,8e-05,6.26231]
[1778569963736,42.51,81041.3,0.0,0.92226,8e-05,6.27071]
[1778569969778,42.51,81040.69,0.0,0.92218,8e-05,6.27549]
[1778569974813,42.52,81040.23,0.0,0.92212,8e-05,6.27922]
[1778569976827,42.52,81046.15,0.0,0.92258,8e-05,6.25152]
[1778569977840,42.52,81054.31,0.0,0.92322,8e-05,6.21296]
[1778569978841,42.54,81053.34,0.0,0.92308,8e-05,6.22152]
[1778569983182,42.55,81061.39,0.0,0.92363,8e-05,6.18817]
[1778569988911,42.56,81061.25,0.0,0.92358,8e-05,6.19142]
[1778569993946,42.59,81064.62,0.0,0.92368,8e-05,6.18512]
[1778569998981,42.66,81063.05,0.0,0.92323,8e-05,6.21303]
[1778570002008,42.69,81054.44,0.0,0.92242,8e-05,6.262]
[1778570003322,42.69,81038.76,0.0,0.92117,8e-05,6.33716]
[1778570004023,42.69,81038.76,0.0,0.92117,8e-05,6.33739]
[1778570009057,42.7,81036.73,0.0,0.92096,8e-05,6.3499]
[1778570010064,42.7,81041.96,0.0,0.92137,8e-05,6.32507]
[1778570012077,42.71,81042.76,0.0,0.9215,8e-05,6.31542]
[1778570017113,42.71,81043.59,0.0,0.92154,8e-05,6.31271]
[1778570022148,42.71,81043.03,0.0,0.92148,8e-05,6.31662]
[1778570025169,42.72,81035.69,0.0,0.92088,8e-05,6.35244]
[1778570028190,42.72,81035.2,0.0,0.92083,8e-05,6.35532]
[1778570033535,42.72,81037.34,0.0,0.92098,8e-05,6.34615]
[1778570039267,42.73,81037.11,0.0,0.92095,8e-05,6.34814]
[1778570044304,42.73,81035.91,0.0,0.92084,8e-05,6.35473]
[1778570049338,42.73,81037.97,0.0,0.92099,8e-05,6.34567]
[1778570054373,42.73,81038.51,0.0,0.92102,8e-05,6.34391]
[1778570059408,42.74,81040.93,0.0,0.9212,8e-05,6.33315]
[1778570066457,42.74,81041.9,0.0,0.92126,8e-05,6.32982]
[1778570071492,42.75,81041.99,0.0,0.92132,8e-05,6.32407]
[1778570076527,42.75,81041.16,0.0,0.92124,8e-05,6.32895]
[1778570082569,42.75,81041.11,0.0,0.92121,8e-05,6.33041]
[1778570087604,42.76,81035.04,0.0,0.92071,8e-05,6.36023]
[1778570092640,42.76,81036.93,0.0,0.92085,8e-05,6.35187]
[1778570097676,42.76,81039.18,0.0,0.92102,8e-05,6.34181]
[1778570102710,42.76,81039.21,0.0,0.92101,8e-05,6.34242]
[1778570107776,42.76,81011.06,0.0,0.91873,8e-05,6.47834]
[1778570108784,42.76,80974.9,0.0,0.91573,8e-05,6.65422]
[1778570109864,42.76,80951.66,0.0,0.91376,9e-05,6.76845]
[1778570111810,42.77,80917.82,0.0,0.91083,9e-05,6.93658]
[1778570114123,42.76,80869.27,0.0,0.9065,9e-05,7.18065]
[1778570114837,42.76,80869.27,0.0,0.9065,9e-05,7.18045]
[1778570115841,42.75,80866.15,0.0,0.90628,9e-05,7.19259]
[1778570117855,42.73,80880.88,0.0,0.90774,9e-05,7.11083]
[1778570118862,42.73,80890.65,0.0,0.90862,9e-05,7.06131]
[1778570119870,42.72,80887.44,0.0,0.90834,9e-05,7.07728]
[1778570121883,42.72,80886.33,0.0,0.90825,9e-05,7.08243]
[1778570126918,42.71,80887.59,0.0,0.90843,9e-05,7.0719]
[1778570127925,42.71,80894.27,0.0,0.90903,9e-05,7.03842]
[1778570128933,42.72,80896.74,0.0,0.90921,9e-05,7.02798]
[1778570131952,42.74,80903.26,0.0,0.90975,9e-05,6.99515]
[1778570134268,42.77,80910.2,0.0,0.91023,9e-05,6.96819]
[1778570136990,42.78,80904.91,0.0,0.90967,9e-05,6.99994]
[1778570140013,42.8,80913.45,0.0,0.91035,9e-05,6.96182]
[1778570142023,42.82,80915.81,0.0,0.91046,9e-05,6.95535]
[1778570147060,42.85,80917.26,0.0,0.91045,9e-05,6.95624]
[1778570149074,42.85,80925.37,0.0,0.91115,9e-05,6.91635]
[1778570150080,42.85,80927.33,0.0,0.91132,9e-05,6.90692]
[1778570153102,42.85,80938.92,0.0,0.91231,9e-05,6.85039]
[1778570154409,42.88,80942.07,0.0,0.91243,9e-05,6.84326]
[1778570160151,42.95,80938.02,0.0,0.91174,9e-05,6.88311]
[1778570162164,42.97,80945.62,0.0,0.91233,9e-05,6.84982]
[1778570164480,43.0,80950.0,0.0,0.91255,9e-05,6.83707]
[1778570170221,43.04,80954.86,0.0,0.91273,9e-05,6.8269]
[1778570172234,43.06,80962.58,0.0,0.9133,9e-05,6.79407]
[1778570174551,43.08,80956.53,0.0,0.9127,9e-05,6.82892]
[1778570176262,43.08,80956.08,0.0,0.91265,9e-05,6.83195]
[1778570183311,43.12,80957.61,0.0,0.91261,9e-05,6.83415]
[1778570189353,43.12,80960.87,0.0,0.91285,9e-05,6.82054]
[1778570191367,43.13,80966.03,0.0,0.91335,9e-05,6.78962]
[1778570196402,43.15,80968.81,0.0,0.91347,8e-05,6.7823]
[1778570203451,43.16,80967.62,0.0,0.91332,9e-05,6.7913]
[1778570208488,43.18,80967.19,0.0,0.91317,9e-05,6.79979]
[1778570213523,43.22,80969.0,0.0,0.91315,9e-05,6.80157]
[1778570218558,43.23,80966.58,0.0,0.9129,9e-05,6.81569]
[1778570223594,43.24,80968.56,0.0,0.91303,9e-05,6.8083]
[1778570225606,43.27,80974.06,0.0,0.91333,8e-05,6.79115]
[1778570230642,43.35,80971.15,0.0,0.91269,9e-05,6.82821]
[1778570235677,43.41,80973.06,0.0,0.91256,9e-05,6.83622]
[1778570240713,43.46,80975.08,0.0,0.91251,9e-05,6.83926]
[1778570245748,43.46,80971.74,0.0,0.91219,9e-05,6.85747]
[1778570249778,43.47,80966.64,0.0,0.91173,9e-05,6.88377]
[1778570253809,43.49,80958.85,0.0,0.91103,9e-05,6.92175]
[1778570258847,43.53,80958.85,0.0,0.91082,9e-05,6.93394]
[1778570263882,43.57,80957.47,0.0,0.91052,9e-05,6.95115]
[1778570268917,43.6,80959.33,0.0,0.91051,9e-05,6.95176]
[1778570273953,43.63,80960.16,0.0,0.91043,9e-05,6.9561]
[1778570278987,43.65,80959.99,0.0,0.91036,9e-05,6.96033]
[1778570284022,43.65,80958.0,0.0,0.91018,9e-05,6.97068]
[1778570289061,43.65,80958.46,0.0,0.91019,9e-05,6.97]
[1778570294096,43.66,80958.27,0.0,0.91017,9e-05,6.97145]
[1778570295408,43.66,80965.37,0.0,0.91076,9e-05,6.93781]
[1778570300139,43.66,80975.69,0.0,0.91163,9e-05,6.88806]
[1778570301145,43.67,80977.63,0.0,0.91176,9e-05,6.88082]
[1778570306180,43.7,80979.01,0.0,0.91172,9e-05,6.88327]
[1778570311215,43.71,80979.35,0.0,0.9118,9e-05,6.87622]
[1778570316251,43.71,80980.71,0.0,0.9119,9e-05,6.87074]
[1778570321286,43.71,80981.14,0.0,0.91191,9e-05,6.8698]
[1778570325622,43.72,80972.67,0.0,0.91117,9e-05,6.91212]
[1778570328335,43.72,80967.48,0.0,0.91072,9e-05,6.93777]
[1778570331356,43.72,80965.96,0.0,0.91059,9e-05,6.94556]
[1778570336391,43.72,80968.2,0.0,0.91077,9e-05,6.93533]
[1778570341427,43.72,80968.54,0.0,0.91078,9e-05,6.93428]
[1778570345765,43.73,80976.93,0.0,0.91149,9e-05,6.894]
[1778570349482,43.73,80983.78,0.0,0.91206,8e-05,6.86153]
[1778570354517,43.73,80986.19,0.0,0.91225,8e-05,6.85098]
[1778570359554,43.74,80988.4,0.0,0.91241,8e-05,6.84144]
[1778570364586,43.74,80993.66,0.0,0.91283,8e-05,6.81723]
[1778570369623,43.75,80994.43,0.0,0.91288,8e-05,6.81482]
[1778570374658,43.75,80995.59,0.0,0.91302,8e-05,6.80404]
[1778570379692,43.76,80997.56,0.0,0.91317,8e-05,6.79592]
[1778570385734,43.76,80998.48,0.0,0.91321,8e-05,6.79319]
[1778570392783,43.77,80998.84,0.0,0.91321,8e-05,6.79342]
[1778570393790,43.77,81004.82,0.0,0.91371,8e-05,6.76457]
[1778570394797,43.77,81010.13,0.0,0.91415,8e-05,6.73904]
[1778570397818,43.77,81018.52,0.0,0.91485,8e-05,6.69897]
[1778570402853,43.77,81014.67,0.0,0.91452,8e-05,6.718]
[1778570405874,43.78,81009.65,0.0,0.91408,8e-05,6.74329]
[1778570410912,43.78,81006.96,0.0,0.91383,8e-05,6.75809]
[1778570415945,43.79,81006.47,0.0,0.91375,8e-05,6.76226]
[1778570421987,43.8,81009.33,0.0,0.91395,8e-05,6.75076]
[1778570427023,43.8,81008.37,0.0,0.91384,8e-05,6.75727]
[1778570432057,43.81,81006.89,0.0,0.91376,8e-05,6.75978]
[1778570437092,43.82,81005.49,0.0,0.91361,8e-05,6.76836]
[1778570442127,43.82,81005.31,0.0,0.91356,8e-05,6.77106]
[1778570447162,43.83,81009.24,0.0,0.91386,8e-05,6.7541]
[1778570452198,43.84,81006.0,0.0,0.91355,8e-05,6.77159]
[1778570457233,43.84,81006.03,0.0,0.91352,8e-05,6.77336]
[1778570462267,43.85,81005.65,0.0,0.91346,8e-05,6.77715]
[1778570467307,43.86,81004.8,0.0,0.91335,8e-05,6.78318]
[1778570471334,43.86,81011.33,0.0,0.91387,8e-05,6.75335]
[1778570473348,43.87,81014.65,0.0,0.91414,8e-05,6.73794]
[1778570478383,43.87,81016.0,0.0,0.91424,8e-05,6.73209]
[1778570485432,43.87,81015.94,0.0,0.91421,8e-05,6.73397]
[1778570489461,43.88,81006.74,0.0,0.91341,8e-05,6.78002]
[1778570492481,43.88,81003.08,0.0,0.91316,8e-05,6.7924]
[1778570497517,43.89,81005.1,0.0,0.91329,8e-05,6.78472]
[1778570501548,43.9,81007.72,0.0,0.91348,8e-05,6.77362]
[1778570506893,43.9,81013.95,0.0,0.91399,8e-05,6.74429]
[1778570512622,43.9,81012.06,0.0,0.91382,8e-05,6.75414]
[1778570517657,43.9,81015.46,0.0,0.9141,8e-05,6.73839]
[1778570522692,43.91,81017.69,0.0,0.91427,8e-05,6.72835]
[1778570527728,43.91,81017.12,0.0,0.91421,8e-05,6.73172]
[1778570532764,43.91,81016.39,0.0,0.91414,8e-05,6.73577]
[1778570537799,43.91,81018.09,0.0,0.91427,8e-05,6.72814]
[1778570542834,43.91,81018.1,0.0,0.91427,8e-05,6.72861]
[1778570547869,43.92,81018.51,0.0,0.91429,8e-05,6.72714]
[1778570552904,43.92,81020.03,0.0,0.91448,8e-05,6.71392]
[1778570557939,43.92,81021.38,0.0,0.91458,8e-05,6.70807]
[1778570562975,43.92,81023.45,0.0,0.91474,8e-05,6.69885]
[1778570567002,43.93,81029.01,0.0,0.91519,8e-05,6.67297]
[1778570572037,43.93,81033.46,0.0,0.91554,8e-05,6.6528]
[1778570577073,43.93,81034.2,0.0,0.91558,8e-05,6.65033]
[1778570582109,43.94,81033.85,0.0,0.91553,8e-05,6.65304]
[1778570584122,43.94,81028.39,0.0,0.91508,8e-05,6.67944]
[1778570589157,43.94,81030.5,0.0,0.91524,8e-05,6.67016]
[1778570594192,43.94,81029.33,0.0,0.91513,8e-05,6.67655]
[1778570599227,43.95,81029.43,0.0,0.91512,8e-05,6.67691]
[1778570604262,43.95,81029.41,0.0,0.91511,8e-05,6.67783]
[1778570609297,43.95,81034.37,0.0,0.9155,8e-05,6.65504]
[1778570614332,43.96,81035.6,0.0,0.91565,8e-05,6.64372]
[1778570619367,43.96,81040.96,0.0,0.91607,8e-05,6.61932]
[1778570621382,43.96,81051.46,0.0,0.91692,8e-05,6.57]
[1778570622388,43.96,81051.71,0.0,0.91693,8e-05,6.56913]
[1778570627423,43.97,81051.86,0.0,0.91692,8e-05,6.56998]
[1778570632458,43.97,81051.27,0.0,0.91684,8e-05,6.57445]
[1778570637493,43.98,81056.6,0.0,0.91725,8e-05,6.55084]
[1778570639507,43.98,81058.42,0.0,0.91739,8e-05,6.54266]
[1778570644546,43.98,81058.74,0.0,0.91741,8e-05,6.54147]
[1778570649577,43.98,81062.66,0.0,0.91772,8e-05,6.52333]
[1778570654612,43.99,81067.2,0.0,0.91807,8e-05,6.50232]
[1778570659962,43.99,81070.83,0.0,0.91835,8e-05,6.48584]
[1778570664684,43.99,81080.55,0.0,0.91912,8e-05,6.44066]
[1778570666696,43.99,81085.49,0.0,0.91951,8e-05,6.41787]
[1778570667704,43.99,81091.34,0.0,0.91996,8e-05,6.39072]
[1778570668710,43.99,81092.0,0.0,0.92001,8e-05,6.38788]
[1778570670033,43.99,81085.82,0.0,0.91952,8e-05,6.41723]
[1778570675759,44.0,81085.83,0.0,0.91957,8e-05,6.41211]
[1778570680794,44.0,81084.82,0.0,0.91947,8e-05,6.41796]
[1778570685843,44.01,81085.33,0.0,0.91949,8e-05,6.41672]
[1778570690879,44.01,81084.49,0.0,0.9194,8e-05,6.42182]
[1778570695913,44.01,81084.46,0.0,0.91938,8e-05,6.42314]
[1778570700275,44.02,81073.78,0.0,0.91849,8e-05,6.47593]
[1778570700948,44.02,81073.78,0.0,0.91849,8e-05,6.47608]
[1778570705983,44.03,81073.84,0.0,0.91848,8e-05,6.47656]
[1778570711022,44.03,81070.69,0.0,0.91821,8e-05,6.49208]
[1778570717069,44.03,81068.95,0.0,0.91806,8e-05,6.50106]
[1778570722104,44.03,81067.73,0.0,0.91795,8e-05,6.50747]
[1778570727139,44.04,81067.57,0.0,0.91793,8e-05,6.50889]
[1778570732175,44.04,81067.52,0.0,0.91798,8e-05,6.5034]
[1778570737210,44.04,81067.45,0.0,0.91797,8e-05,6.50444]
[1778570742245,44.04,81068.85,0.0,0.91807,8e-05,6.49854]
[1778570747283,44.06,81067.29,0.0,0.91788,8e-05,6.5093]
[1778570748290,44.07,81055.67,0.0,0.91688,8e-05,6.5682]
[1778570753325,44.14,81049.99,0.0,0.91611,8e-05,6.61325]
[1778570758362,44.15,81045.24,0.0,0.91565,8e-05,6.64041]
[1778570759367,44.15,81036.8,0.0,0.91495,8e-05,6.68074]
[1778570764402,44.24,81032.83,0.0,0.91423,8e-05,6.72304]
[1778570769437,44.29,81032.59,0.0,0.91394,8e-05,6.73991]
[1778570774472,44.33,81034.81,0.0,0.91393,8e-05,6.74058]
[1778570779508,44.34,81033.27,0.0,0.91376,8e-05,6.75034]
[1778570783535,44.35,81027.14,0.0,0.91322,8e-05,6.78139]
[1778570784543,44.35,81033.71,0.0,0.91376,8e-05,6.75054]
[1778570785549,44.35,81035.7,0.0,0.91391,8e-05,6.74155]
[1778570790906,44.36,81035.97,0.0,0.91389,8e-05,6.74315]
[1778570796626,44.39,81035.84,0.0,0.91383,8e-05,6.74412]
[1778570802668,44.4,81036.2,0.0,0.91381,8e-05,6.74517]
[1778570807703,44.41,81036.87,0.0,0.91383,8e-05,6.74418]
[1778570811046,44.41,81028.6,0.0,0.91312,8e-05,6.78521]
[1778570816766,44.42,81026.66,0.0,0.91293,8e-05,6.7963]
[1778570821116,44.42,81032.47,0.0,0.91338,8e-05,6.77046]
[1778570826836,44.43,81030.59,0.0,0.91319,8e-05,6.7813]
[1778570831871,44.44,81029.67,0.0,0.91307,8e-05,6.78786]
[1778570838919,44.45,81029.44,0.0,0.91301,8e-05,6.79138]
[1778570843954,44.45,81030.88,0.0,0.9131,8e-05,6.78625]
[1778570848990,44.46,81032.71,0.0,0.91323,8e-05,6.77929]
[1778570855031,44.47,81032.44,0.0,0.91324,8e-05,6.77624]
[1778570860074,44.48,81029.51,0.0,0.91296,8e-05,6.79193]
[1778570863090,44.48,81023.34,0.0,0.91244,8e-05,6.82223]
[1778570868125,44.48,81021.84,0.0,0.91229,8e-05,6.83072]
[1778570873163,44.49,81023.51,0.0,0.91241,8e-05,6.82395]
[1778570880210,44.52,81021.46,0.0,0.91209,8e-05,6.84236]
[1778570885245,44.52,81020.86,0.0,0.91202,8e-05,6.84641]
[1778570890282,44.55,81023.18,0.0,0.91209,8e-05,6.8424]
[1778570895315,44.58,81024.2,0.0,0.912,8e-05,6.84748]
[1778570900350,44.62,81025.17,0.0,0.91193,8e-05,6.85174]
[1778570905385,44.62,81025.73,0.0,0.91196,8e-05,6.84992]
[1778570910422,44.62,81025.55,0.0,0.91193,8e-05,6.8516]
[1778570916462,44.63,81026.77,0.0,0.91209,8e-05,6.8403]
[1778570921496,44.63,81018.12,0.0,0.91135,8e-05,6.88224]
[1778570926532,44.63,81017.4,0.0,0.91128,8e-05,6.88619]
[1778570931892,44.64,81017.0,0.0,0.91122,8e-05,6.88961]
[1778570937609,44.64,81017.39,0.0,0.91125,8e-05,6.88835]
[1778570942646,44.66,81014.05,0.0,0.91088,8e-05,6.90925]
[1778570947679,44.67,81013.46,0.0,0.91075,8e-05,6.91657]
[1778570952714,44.69,81013.66,0.0,0.9107,8e-05,6.91978]
[1778570957750,44.7,81014.73,0.0,0.91074,8e-05,6.91715]
[1778570962785,44.7,81014.44,0.0,0.91071,8e-05,6.91895]
[1778570967820,44.7,81014.59,0.0,0.91072,8e-05,6.91864]
[1778570972173,44.71,81022.2,0.0,0.9114,8e-05,6.87764]
[1778570977905,44.72,81018.29,0.0,0.91102,8e-05,6.89911]
[1778570979905,44.72,81005.99,0.0,0.90998,8e-05,6.95801]
[1778570982244,44.72,81005.97,0.0,0.90998,8e-05,6.95813]
[1778570987962,44.72,81004.91,0.0,0.90989,8e-05,6.96327]
[1778570988969,44.72,80997.43,0.0,0.90925,9e-05,6.99911]
[1778570989975,44.72,80990.2,0.0,0.90863,9e-05,7.03378]
[1778570990982,44.72,80987.42,0.0,0.90839,9e-05,7.04705]
[1778570996016,44.72,80986.33,0.0,0.90831,9e-05,7.0517]
[1778571001057,44.71,80987.71,0.0,0.90844,9e-05,7.04448]
[1778571002385,44.71,80992.32,0.0,0.90884,9e-05,7.02215]
[1778571006099,44.71,80985.06,0.0,0.90822,9e-05,7.05682]
[1778571008106,44.71,80982.28,0.0,0.90799,9e-05,7.0698]
[1778571013141,44.71,80980.74,0.0,0.90787,9e-05,7.07645]
[1778571016162,44.71,80978.07,0.0,0.90765,9e-05,7.08886]
[1778571018176,44.7,80977.23,0.0,0.90758,9e-05,7.0926]
[1778571024218,44.7,80979.41,0.0,0.90778,9e-05,7.08127]
[1778571029253,44.7,80977.21,0.0,0.9076,9e-05,7.09124]
[1778571034288,44.7,80975.08,0.0,0.9075,9e-05,7.09435]
[1778571037309,44.7,80964.56,0.0,0.9066,9e-05,7.14476]
[1778571042345,44.69,80971.51,0.0,0.90722,9e-05,7.11021]
[1778571047378,44.69,80975.38,0.0,0.90756,9e-05,7.09094]
[1778571052414,44.69,80974.75,0.0,0.90752,9e-05,7.09352]
[1778571057449,44.69,80973.69,0.0,0.90743,9e-05,7.09818]
[1778571062484,44.68,80971.21,0.0,0.90723,9e-05,7.10969]
[1778571067520,44.68,80969.84,0.0,0.90712,9e-05,7.11575]
[1778571072888,44.68,80969.62,0.0,0.90711,9e-05,7.11627]
[1778571078597,44.68,80969.17,0.0,0.90708,9e-05,7.11781]
[1778571083631,44.68,80970.21,0.0,0.90718,9e-05,7.11228]
[1778571088666,44.67,80970.91,0.0,0.90725,9e-05,7.10846]
[1778571093702,44.67,80970.16,0.0,0.90726,9e-05,7.10501]
[1778571096722,44.67,80976.79,0.0,0.90784,9e-05,7.07274]
[1778571103103,44.67,80980.42,0.0,0.90816,9e-05,7.05495]
[1778571108806,44.67,80980.71,0.0,0.90819,9e-05,7.05335]
[1778571113841,44.67,80981.53,0.0,0.90826,9e-05,7.04927]
[1778571118877,44.67,80982.85,0.0,0.90838,9e-05,7.04281]
[1778571123911,44.67,80985.35,0.0,0.90859,9e-05,7.03071]
[1778571128946,44.67,80988.09,0.0,0.90883,9e-05,7.01747]
[1778571134992,44.67,80989.59,0.0,0.90896,9e-05,7.0102]
[1778571138010,44.67,81001.42,0.0,0.90997,8e-05,6.9532]
[1778571139019,44.67,81012.07,0.0,0.91088,8e-05,6.90201]
[1778571140026,44.67,81013.71,0.0,0.91102,8e-05,6.89399]
[1778571143384,44.67,81023.96,0.0,0.91187,8e-05,6.84555]
[1778571149087,44.67,81024.69,0.0,0.91192,8e-05,6.8432]
[1778571154122,44.68,81023.42,0.0,0.91186,8e-05,6.84381]
[1778571159157,44.68,81025.73,0.0,0.91204,8e-05,6.83391]
[1778571164192,44.68,81024.77,0.0,0.91194,8e-05,6.83956]
[1778571169228,44.69,81027.08,0.0,0.91211,8e-05,6.82967]
[1778571173595,44.69,81032.45,0.0,0.91255,8e-05,6.8047]
[1778571174265,44.69,81032.45,0.0,0.91255,8e-05,6.80497]
[1778571179297,44.69,81029.83,0.0,0.91231,8e-05,6.81861]
[1778571183665,44.7,81022.07,0.0,0.91164,8e-05,6.85638]
[1778571185340,44.71,81019.6,0.0,0.91138,8e-05,6.87151]
[1778571189370,44.72,81027.31,0.0,0.91196,8e-05,6.83854]
[1778571191389,44.73,81039.75,0.0,0.91298,8e-05,6.78011]
[1778571192391,44.73,81045.88,0.0,0.91348,8e-05,6.75149]
[1778571193736,44.73,81053.99,0.0,0.91414,8e-05,6.71364]
[1778571199439,44.74,81052.96,0.0,0.91402,8e-05,6.72075]
[1778571203806,44.74,81059.07,0.0,0.91449,8e-05,6.6936]
[1778571209511,44.75,81055.67,0.0,0.91419,8e-05,6.71119]
[1778571214546,44.75,81054.76,0.0,0.91417,8e-05,6.70959]
[1778571220589,44.75,81053.2,0.0,0.91404,8e-05,6.71723]
[1778571225623,44.75,81051.64,0.0,0.91391,8e-05,6.72508]
[1778571230659,44.76,81049.91,0.0,0.91373,8e-05,6.73491]
[1778571232674,44.76,81039.82,0.0,0.91289,8e-05,6.78312]
[1778571237710,44.77,81036.78,0.0,0.91262,8e-05,6.79878]
[1778571242770,44.77,81034.47,0.0,0.9124,8e-05,6.81104]
[1778571244784,44.77,81029.19,0.0,0.91196,8e-05,6.83653]
[1778571246798,44.77,81020.05,0.0,0.91119,8e-05,6.8803]
[1778571251833,44.78,81022.0,0.0,0.91134,8e-05,6.87181]
[1778571256870,44.78,81018.16,0.0,0.911,8e-05,6.89089]
[1778571261906,44.78,81017.81,0.0,0.91096,8e-05,6.89326]
[1778571271973,44.79,81017.36,0.0,0.91097,8e-05,6.89019]
[1778571277008,44.79,81021.31,0.0,0.91129,8e-05,6.87225]
[1778571282043,44.79,81021.41,0.0,0.91128,8e-05,6.87265]
[1778571287078,44.8,81022.04,0.0,0.91132,8e-05,6.87049]
[1778571292113,44.8,81021.76,0.0,0.91128,8e-05,6.87266]
[1778571297148,44.8,81024.61,0.0,0.9115,8e-05,6.86001]
[1778571302183,44.81,81025.39,0.0,0.91155,8e-05,6.85724]
[1778571307219,44.81,81024.88,0.0,0.91149,8e-05,6.86057]
[1778571312253,44.81,81025.28,0.0,0.91151,8e-05,6.85955]
[1778571317288,44.82,81025.5,0.0,0.91152,8e-05,6.85937]
[1778571322323,44.82,81024.36,0.0,0.91141,8e-05,6.86564]
[1778571323333,44.82,81017.48,0.0,0.91083,8e-05,6.8985]
[1778571324653,44.82,81015.57,0.0,0.91066,8e-05,6.90781]
[1778571330380,44.82,81014.16,0.0,0.91053,8e-05,6.915]
[1778571333407,44.83,81009.31,0.0,0.91016,8e-05,6.93384]
[1778571338436,44.83,81004.63,0.0,0.90975,8e-05,6.95703]
[1778571343472,44.83,81001.7,0.0,0.90949,9e-05,6.97131]
[1778571348506,44.84,80997.01,0.0,0.90909,9e-05,6.99396]
[1778571353541,44.84,80993.08,0.0,0.90875,9e-05,7.01301]
[1778571358576,44.84,80989.65,0.0,0.90845,9e-05,7.02952]
[1778571363613,44.84,80991.88,0.0,0.90864,9e-05,7.01888]
[1778571366633,44.84,80985.47,0.0,0.90809,9e-05,7.04962]
[1778571371667,44.83,80983.22,0.0,0.90794,9e-05,7.05819]
[1778571378716,44.82,80984.7,0.0,0.90809,9e-05,7.04969]
[1778571383753,44.81,80978.87,0.0,0.90764,9e-05,7.07481]
[1778571389795,44.79,80978.22,0.0,0.90768,9e-05,7.07221]
[1778571394830,44.79,80976.96,0.0,0.90766,9e-05,7.07105]
[1778571399867,44.79,80972.08,0.0,0.90725,9e-05,7.09394]
[1778571402885,44.79,80962.73,0.0,0.90644,9e-05,7.13854]
[1778571403893,44.78,80957.39,0.0,0.90598,9e-05,7.16413]
[1778571408927,44.78,80956.33,0.0,0.90591,9e-05,7.16795]
[1778571413962,44.77,80956.84,0.0,0.90598,9e-05,7.1639]
[1778571422018,44.67,80956.31,0.0,0.90644,9e-05,7.13791]
[1778571424032,44.66,80966.31,0.0,0.90734,9e-05,7.08818]
[1778571431081,44.65,80964.33,0.0,0.90722,9e-05,7.09492]
[1778571436116,44.65,80965.98,0.0,0.9074,9e-05,7.08505]
[1778571441153,44.64,80973.31,0.0,0.90807,9e-05,7.04764]
[1778571442161,44.64,80978.36,0.0,0.9085,9e-05,7.02328]
[1778571447196,44.64,80981.94,0.0,0.90881,9e-05,7.006]
[1778571452231,44.64,80982.39,0.0,0.90893,9e-05,6.99697]
[1778571454247,44.64,80975.98,0.0,0.90839,9e-05,7.02734]
[1778571459281,44.63,80972.29,0.0,0.90808,9e-05,7.04432]
[1778571464316,44.63,80966.93,0.0,0.90762,9e-05,7.06982]
[1778571469354,44.63,80967.33,0.0,0.90767,9e-05,7.06731]
[1778571474388,44.63,80966.97,0.0,0.90765,9e-05,7.06844]
[1778571479424,44.63,80967.84,0.0,0.90773,9e-05,7.06359]
[1778571484459,44.62,80965.32,0.0,0.90753,9e-05,7.0751]
[1778571489494,44.62,80965.06,0.0,0.90752,9e-05,7.07555]
[1778571494529,44.62,80959.49,0.0,0.90705,9e-05,7.10164]
[1778571499564,44.61,80957.34,0.0,0.90691,9e-05,7.10904]
[1778571504599,44.6,80952.88,0.0,0.90655,9e-05,7.12933]
[1778571509634,44.6,80950.05,0.0,0.90632,9e-05,7.1419]
[1778571513662,44.59,80959.29,0.0,0.90723,9e-05,7.08891]
[1778571518697,44.58,80959.38,0.0,0.90729,9e-05,7.0856]
[1778571523732,44.58,80957.39,0.0,0.90713,9e-05,7.0946]
[1778571526066,44.58,80949.63,0.0,0.90645,9e-05,7.13193]
[1778571530781,44.57,80947.38,0.0,0.90627,9e-05,7.14186]
[1778571536138,44.57,80946.2,0.0,0.90619,9e-05,7.14653]
[1778571541864,44.56,80944.58,0.0,0.90607,9e-05,7.15307]
[1778571546895,44.56,80943.15,0.0,0.90596,9e-05,7.15891]
[1778571551928,44.56,80946.48,0.0,0.90628,9e-05,7.1416]
[1778571556963,44.55,80945.97,0.0,0.90625,9e-05,7.14309]
[1778571562000,44.55,80947.21,0.0,0.90638,9e-05,7.13611]
[1778571567037,44.55,80947.02,0.0,0.90638,9e-05,7.13611]
[1778571572071,44.54,80947.32,0.0,0.90649,9e-05,7.1271]
[1778571577106,44.54,80954.02,0.0,0.90709,9e-05,7.09374]
[1778571582140,44.54,80950.8,0.0,0.90682,9e-05,7.1087]
[1778571586168,44.53,80955.99,0.0,0.90729,9e-05,7.08298]
[1778571591203,44.53,80950.96,0.0,0.90686,9e-05,7.10674]
[1778571596240,44.53,80951.8,0.0,0.90695,9e-05,7.10194]
[1778571601273,44.53,80950.21,0.0,0.90682,9e-05,7.109]
[1778571606630,44.52,80947.43,0.0,0.90659,9e-05,7.1217]
[1778571612362,44.52,80950.14,0.0,0.90684,9e-05,7.10759]
[1778571615434,44.52,80942.04,0.0,0.90614,9e-05,7.14649]
[1778571620470,44.52,80942.03,0.0,0.90616,9e-05,7.14555]
[1778571625504,44.51,80939.9,0.0,0.90598,9e-05,7.155]
[1778571630539,44.51,80939.94,0.0,0.90601,9e-05,7.15386]
[1778571635575,44.51,80939.85,0.0,0.90609,9e-05,7.14679]
[1778571640610,44.5,80939.6,0.0,0.90608,9e-05,7.14714]
[1778571645645,44.5,80941.54,0.0,0.90627,9e-05,7.13687]
[1778571650680,44.5,80939.05,0.0,0.90606,9e-05,7.14815]
[1778571655717,44.5,80942.66,0.0,0.90638,9e-05,7.13085]
[1778571660751,44.5,80946.2,0.0,0.90667,9e-05,7.11435]
[1778571662766,44.5,80961.15,0.0,0.90798,9e-05,7.04182]
[1778571663775,44.5,80963.04,0.0,0.90815,9e-05,7.03259]
[1778571667056,44.5,80948.75,0.0,0.9069,9e-05,7.10171]
[1778571667806,44.5,80948.75,0.0,0.9069,9e-05,7.10157]
[1778571672836,44.5,80948.56,0.0,0.9069,9e-05,7.10175]
[1778571677126,44.49,80957.34,0.0,0.90768,9e-05,7.05858]
[1778571683915,44.49,80956.59,0.0,0.90762,9e-05,7.06164]
[1778571688948,44.49,80955.22,0.0,0.90751,9e-05,7.0678]
[1778571689955,44.49,80949.95,0.0,0.90705,9e-05,7.09326]
[1778571694991,44.49,80946.06,0.0,0.9068,9e-05,7.10484]
[1778571700029,44.48,80946.09,0.0,0.90682,9e-05,7.10394]
[1778571705063,44.48,80949.31,0.0,0.90711,9e-05,7.08767]
[1778571709091,44.48,80954.68,0.0,0.90759,9e-05,7.06122]
[1778571714127,44.48,80953.59,0.0,0.9075,9e-05,7.06608]
[1778571719161,44.48,80953.79,0.0,0.90752,9e-05,7.06465]
[1778571728223,44.47,80953.08,0.0,0.90748,9e-05,7.0672]
[1778571733259,44.47,80956.56,0.0,0.90779,9e-05,7.04981]
[1778571737287,44.47,80940.01,0.0,0.90635,9e-05,7.12984]
[1778571738294,44.47,80955.32,0.0,0.90769,9e-05,7.05536]
[1778571743329,44.47,80956.21,0.0,0.90777,9e-05,7.05077]
[1778571749371,44.47,80955.75,0.0,0.90774,9e-05,7.05273]
[1778571754407,44.47,80956.23,0.0,0.90786,9e-05,7.04368]
[1778571760447,44.47,80955.19,0.0,0.90777,9e-05,7.04863]
[1778571766490,44.47,80954.74,0.0,0.90773,9e-05,7.05075]
[1778571773540,44.47,80954.34,0.0,0.90769,9e-05,7.05267]
[1778571778575,44.47,80954.21,0.0,0.90768,9e-05,7.05329]
[1778571783610,44.47,80952.37,0.0,0.90752,9e-05,7.06219]
[1778571788647,44.47,80953.32,0.0,0.90761,9e-05,7.05757]
[1778571793683,44.47,80952.65,0.0,0.90755,9e-05,7.06082]
[1778571797970,44.47,80940.92,0.0,0.90652,9e-05,7.11775]
[1778571801744,44.47,80935.27,0.0,0.90602,9e-05,7.14499]
[1778571808043,44.46,80935.94,0.0,0.9061,9e-05,7.14083]
[1778571813822,44.46,80935.95,0.0,0.90619,9e-05,7.13351]
[1778571818857,44.46,80935.2,0.0,0.90613,9e-05,7.13684]
[1778571823894,44.46,80932.1,0.0,0.90584,9e-05,7.15277]
[1778571825911,44.46,80931.41,0.0,0.90577,9e-05,7.1565]
[1778571830941,44.47,80931.98,0.0,0.90581,9e-05,7.1543]
[1778571836985,44.47,80935.6,0.0,0.90612,9e-05,7.13738]
[1778571842019,44.47,80935.27,0.0,0.90608,9e-05,7.13956]
[1778571846047,44.47,80940.99,0.0,0.90659,9e-05,7.1113]
[1778571851084,44.47,80943.29,0.0,0.9068,9e-05,7.09941]
[1778571855112,44.46,80935.35,0.0,0.90612,9e-05,7.13743]
[1778571860145,44.46,80934.44,0.0,0.90605,9e-05,7.14086]
[1778571865180,44.46,80934.43,0.0,0.90607,9e-05,7.13993]
[1778571870215,44.45,80930.0,0.0,0.90569,9e-05,7.1607]
[1778571875253,44.45,80928.12,0.0,0.90559,9e-05,7.16359]
[1778571880288,44.46,80925.72,0.0,0.90537,9e-05,7.17562]
[1778571885323,44.46,80923.94,0.0,0.90521,9e-05,7.18463]
[1778571890358,44.46,80925.28,0.0,0.90532,9e-05,7.17842]
[1778571895394,44.46,80922.83,0.0,0.9051,9e-05,7.19076]
[1778571901436,44.46,80920.59,0.0,0.90489,9e-05,7.20215]
[1778571906471,44.46,80919.27,0.0,0.90477,9e-05,7.20894]
[1778571911510,44.46,80918.85,0.0,0.90475,9e-05,7.21015]
[1778571916545,44.46,80917.86,0.0,0.90466,9e-05,7.21475]
[1778571920573,44.46,80922.45,0.0,0.90509,9e-05,7.19143]
[1778571922587,44.45,80930.17,0.0,0.90578,9e-05,7.15339]
[1778571927622,44.45,80934.97,0.0,0.90621,9e-05,7.12951]
[1778571932656,44.45,80937.55,0.0,0.90652,9e-05,7.10994]
[1778571937693,44.45,80942.47,0.0,0.90696,9e-05,7.08572]
[1778571943734,44.45,80946.43,0.0,0.90731,9e-05,7.06626]
[1778571946758,44.45,80939.53,0.0,0.90671,9e-05,7.0997]
[1778571947765,44.45,80923.52,0.0,0.90529,9e-05,7.17773]
[1778571948781,44.45,80917.05,0.0,0.90472,9e-05,7.20919]
[1778571951049,44.45,80896.01,0.0,0.90282,9e-05,7.31262]
[1778571951794,44.45,80896.51,0.0,0.90286,9e-05,7.31004]
[1778571958843,44.44,80900.08,0.0,0.9032,9e-05,7.29168]
[1778571961117,44.44,80907.8,0.0,0.9039,9e-05,7.25342]
[1778571963879,44.44,80891.72,0.0,0.90245,9e-05,7.3324]
[1778571964885,44.44,80889.8,0.0,0.90228,9e-05,7.34166]
[1778571968918,44.44,80877.72,0.0,0.90119,9e-05,7.40048]
[1778571969921,44.44,80871.61,0.0,0.90063,9e-05,7.43046]
[1778571971191,44.44,80867.79,0.0,0.90029,9e-05,7.44871]
[1778571972944,44.43,80875.11,0.0,0.90097,9e-05,7.41204]
[1778571973951,44.43,80871.05,0.0,0.9006,9e-05,7.43185]
[1778571974957,44.43,80865.23,0.0,0.90007,9e-05,7.4604]
[1778571975964,44.43,80847.71,0.0,0.89844,9e-05,7.54726]
[1778571976970,44.43,80847.58,0.0,0.89844,9e-05,7.5474]
[1778571982005,44.42,80845.59,0.0,0.8983,9e-05,7.55486]
[1778571983012,44.42,80839.31,0.0,0.89772,9e-05,7.58574]
[1778571984020,44.41,80838.52,0.0,0.89765,9e-05,7.58915]
[1778571989055,44.4,80843.4,0.0,0.89816,9e-05,7.56198]
[1778571994093,44.39,80845.52,0.0,0.8985,9e-05,7.54155]
[1778571999126,44.38,80844.15,0.0,0.89842,9e-05,7.54579]
[1778572004160,44.37,80843.87,0.0,0.89844,9e-05,7.54455]
[1778572009198,44.36,80839.29,0.0,0.89806,9e-05,7.56472]
[1778572014232,44.35,80840.14,0.0,0.89819,9e-05,7.55772]
[1778572019267,44.34,80844.36,0.0,0.89863,9e-05,7.534]
[1778572023296,44.34,80829.64,0.0,0.89728,9e-05,7.60565]
[1778572025309,44.33,80828.28,0.0,0.89717,0.0001,7.61125]
[1778572030345,44.32,80831.77,0.0,0.89756,9e-05,7.59073]
[1778572035382,44.31,80830.62,0.0,0.89751,9e-05,7.59355]
[1778572037394,44.31,80837.23,0.0,0.89815,9e-05,7.55929]
[1778572042428,44.3,80834.46,0.0,0.89794,9e-05,7.57045]
[1778572047465,44.28,80830.55,0.0,0.89762,9e-05,7.58722]
[1778572050486,44.28,80837.55,0.0,0.89832,9e-05,7.55049]
[1778572055521,44.27,80835.19,0.0,0.89822,9e-05,7.55302]
[1778572060556,44.26,80845.62,0.0,0.89925,9e-05,7.49822]
[1778572063577,44.25,80839.41,0.0,0.89869,9e-05,7.52791]
[1778572068612,44.25,80839.2,0.0,0.89871,9e-05,7.52654]
[1778572073646,44.24,80838.27,0.0,0.89867,9e-05,7.52869]
[1778572076668,44.23,80843.97,0.0,0.89924,9e-05,7.49874]
[1778572078683,44.23,80838.1,0.0,0.8987,9e-05,7.52716]
[1778572082713,44.22,80830.68,0.0,0.89804,9e-05,7.56232]
[1778572087746,44.21,80830.6,0.0,0.89808,9e-05,7.55996]
[1778572089760,44.21,80844.5,0.0,0.89941,9e-05,7.48934]
[1778572094797,44.2,80845.31,0.0,0.89953,9e-05,7.4831]
[1778572095802,44.2,80854.64,0.0,0.9004,9e-05,7.43612]
[1778572099829,44.19,80842.48,0.0,0.89929,9e-05,7.49544]
[1778572104865,44.18,80839.08,0.0,0.89902,9e-05,7.51027]
[1778572107886,44.18,80828.14,0.0,0.89801,9e-05,7.56369]
[1778572112920,44.17,80827.54,0.0,0.89808,9e-05,7.55731]
[1778572117956,44.16,80828.21,0.0,0.89819,9e-05,7.55138]
[1778572122991,44.15,80823.5,0.0,0.89779,0.0001,7.57255]
[1778572126012,44.14,80817.65,0.0,0.89726,0.0001,7.60042]
[1778572130320,44.14,80789.85,0.0,0.89462,0.0001,7.73879]
[1778572131050,44.13,80800.58,0.0,0.89567,0.0001,7.68372]
[1778572133064,44.13,80807.49,0.0,0.89637,0.0001,7.6474]
[1778572134071,44.13,80817.63,0.0,0.89735,0.0001,7.59563]
[1778572135078,44.12,80821.77,0.0,0.89775,0.0001,7.57425]
[1778572137092,44.12,80827.48,0.0,0.89831,9e-05,7.54454]
[1778572138100,44.12,80834.41,0.0,0.89898,9e-05,7.50927]
[1778572139108,44.12,80835.19,0.0,0.89906,9e-05,7.50496]
[1778572140383,44.12,80825.66,0.0,0.89816,9e-05,7.55247]
[1778572141122,44.11,80825.66,0.0,0.89817,9e-05,7.55204]
[1778572146157,44.11,80816.72,0.0,0.89736,0.0001,7.5948]
[1778572147164,44.1,80808.45,0.0,0.89658,0.0001,7.63603]
[1778572148171,44.1,80811.16,0.0,0.89685,0.0001,7.62176]
[1778572150454,44.1,80815.88,0.0,0.89732,0.0001,7.59686]
[1778572152199,44.09,80820.92,0.0,0.89782,0.0001,7.57042]
[1778572157235,44.09,80824.95,0.0,0.89825,9e-05,7.54774]
[1778572158243,44.08,80832.81,0.0,0.899,9e-05,7.50777]
[1778572159250,44.08,80835.34,0.0,0.89925,9e-05,7.49467]
[1778572160523,44.08,80828.66,0.0,0.89863,9e-05,7.52744]
[1778572166301,44.07,80834.65,0.0,0.89924,9e-05,7.49523]
[1778572171336,44.06,80834.57,0.0,0.89934,9e-05,7.48691]
[1778572173350,44.06,80842.91,0.0,0.90014,9e-05,7.44433]
[1778572177378,44.06,80845.96,0.0,0.90045,9e-05,7.42779]
[1778572179392,44.05,80853.52,0.0,0.90116,9e-05,7.38941]
[1778572180665,44.05,80853.55,0.0,0.90118,9e-05,7.3888]
[1778572184427,44.05,80847.38,0.0,0.90061,9e-05,7.419]
[1778572185438,44.05,80842.92,0.0,0.9002,9e-05,7.44107]
[1778572187449,44.05,80832.16,0.0,0.8992,9e-05,7.49449]
[1778572188456,44.05,80832.32,0.0,0.89922,9e-05,7.49333]
[1778572190735,44.04,80838.82,0.0,0.89985,9e-05,7.45963]
[1778572195505,44.04,80844.63,0.0,0.90042,9e-05,7.42928]
[1778572199533,44.03,80851.33,0.0,0.90107,9e-05,7.39433]
[1778572204569,44.03,80849.43,0.0,0.90092,9e-05,7.40261]
[1778572209607,44.02,80847.79,0.0,0.90079,9e-05,7.40959]
[1778572212626,44.02,80856.99,0.0,0.90165,9e-05,7.36313]
[1778572213633,44.02,80856.76,0.0,0.90164,9e-05,7.36392]
[1778572216658,44.02,80864.14,0.0,0.90233,9e-05,7.32666]
[1778572218669,44.02,80871.68,0.0,0.90302,9e-05,7.28893]
[1778572220946,44.02,80879.26,0.0,0.90372,9e-05,7.25119]
[1778572224713,44.02,80873.98,0.0,0.90324,9e-05,7.27733]
[1778572229745,44.02,80876.56,0.0,0.90348,9e-05,7.26421]
[1778572235787,44.02,80877.78,0.0,0.90367,9e-05,7.25131]
[1778572240823,44.02,80888.21,0.0,0.90462,9e-05,7.19965]
[1778572243843,44.02,80894.41,0.0,0.90517,9e-05,7.16924]
[1778572248878,44.02,80891.09,0.0,0.90486,9e-05,7.18618]
[1778572252912,44.02,80885.92,0.0,0.90439,9e-05,7.21219]
[1778572256934,44.02,80892.17,0.0,0.90495,9e-05,7.18175]
[1778572260962,44.02,80900.39,0.0,0.90567,9e-05,7.14187]
[1778572261978,44.03,80907.27,0.0,0.90629,9e-05,7.10822]
[1778572267005,44.03,80912.72,0.0,0.90675,9e-05,7.08272]
[1778572272041,44.04,80911.51,0.0,0.90662,9e-05,7.09004]
[1778572276073,44.04,80905.96,0.0,0.9061,9e-05,7.11835]
[1778572281387,44.04,80917.72,0.0,0.90713,9e-05,7.06177]
[1778572283119,44.05,80921.54,0.0,0.90746,9e-05,7.04362]
[1778572287147,44.05,80915.36,0.0,0.90689,9e-05,7.07527]
[1778572289162,44.05,80912.65,0.0,0.90664,9e-05,7.08915]
[1778572294196,44.06,80914.18,0.0,0.90682,9e-05,7.07638]
[1778572299231,44.06,80915.97,0.0,0.90696,9e-05,7.06905]
[1778572304266,44.07,80915.83,0.0,0.90692,9e-05,7.07119]
[1778572309302,44.07,80921.33,0.0,0.90738,9e-05,7.04576]
[1778572314338,44.08,80920.49,0.0,0.90727,9e-05,7.05151]
[1778572319373,44.09,80920.16,0.0,0.90722,9e-05,7.05474]
[1778572324411,44.09,80919.96,0.0,0.90717,9e-05,7.05732]
[1778572330453,44.1,80922.82,0.0,0.90739,9e-05,7.04531]
[1778572335489,44.1,80922.34,0.0,0.90731,9e-05,7.04939]
[1778572339516,44.11,80914.36,0.0,0.90658,9e-05,7.08988]
[1778572341809,44.11,80913.39,0.0,0.90648,9e-05,7.09547]
[1778572345558,44.12,80908.91,0.0,0.90602,9e-05,7.12056]
[1778572350595,44.13,80910.29,0.0,0.90613,9e-05,7.11483]
[1778572355629,44.13,80912.6,0.0,0.90639,9e-05,7.09787]
[1778572361950,44.14,80913.38,0.0,0.90644,9e-05,7.09544]
[1778572367713,44.14,80921.35,0.0,0.90712,9e-05,7.05758]
[1778572372748,44.15,80923.67,0.0,0.90731,9e-05,7.04748]
[1778572374761,44.15,80928.87,0.0,0.90776,9e-05,7.02262]
[1778572379796,44.16,80932.54,0.0,0.90801,9e-05,7.00883]
[1778572384831,44.17,80931.43,0.0,0.90788,9e-05,7.01575]
[1778572389866,44.17,80932.8,0.0,0.90798,9e-05,7.01054]
[1778572394901,44.18,80934.53,0.0,0.9081,9e-05,7.00357]
[1778572399936,44.18,80934.94,0.0,0.90811,9e-05,7.00302]
[1778572404971,44.19,80934.19,0.0,0.90802,9e-05,7.0081]
[1778572410013,44.19,80933.49,0.0,0.90794,9e-05,7.01284]
[1778572415041,44.2,80934.18,0.0,0.90805,9e-05,7.00422]
[1778572420077,44.2,80929.19,0.0,0.90759,9e-05,7.02986]
[1778572425114,44.21,80929.58,0.0,0.9076,9e-05,7.02912]
[1778572430149,44.21,80930.99,0.0,0.9077,9e-05,7.02346]
[1778572433171,44.22,80936.41,0.0,0.90817,9e-05,6.99783]
[1778572435184,44.22,80927.63,0.0,0.90738,9e-05,7.04114]
[1778572439212,44.22,80919.98,0.0,0.90669,9e-05,7.07925]
[1778572442519,44.22,80913.31,0.0,0.90609,9e-05,7.11229]
[1778572444247,44.22,80906.33,0.0,0.90546,9e-05,7.14671]
[1778572449282,44.22,80904.47,0.0,0.90529,9e-05,7.1561]
[1778572452593,44.22,80910.98,0.0,0.90587,9e-05,7.12428]
[1778572458347,44.23,80912.59,0.0,0.90601,9e-05,7.11696]
[1778572463380,44.23,80916.19,0.0,0.90632,9e-05,7.09984]
[1778572468415,44.23,80917.52,0.0,0.90643,9e-05,7.09393]
[1778572473451,44.23,80917.37,0.0,0.90648,9e-05,7.08865]
[1778572478486,44.23,80919.45,0.0,0.90665,9e-05,7.0791]
[1778572483524,44.24,80929.71,0.0,0.90755,9e-05,7.02973]
[1778572485535,44.24,80946.52,0.0,0.90902,9e-05,6.94797]
[1778572486542,44.24,80947.77,0.0,0.90913,9e-05,6.9419]
[1778572491577,44.24,80944.25,0.0,0.90882,9e-05,6.95908]
[1778572494598,44.24,80935.31,0.0,0.90804,9e-05,7.00262]
[1778572495605,44.24,80932.0,0.0,0.90774,9e-05,7.01906]
[1778572500640,44.24,80930.93,0.0,0.90762,9e-05,7.02572]
[1778572502943,44.25,80935.99,0.0,0.90805,9e-05,7.00195]
[1778572508696,44.25,80933.63,0.0,0.90781,9e-05,7.01505]
[1778572513741,44.26,80935.66,0.0,0.90796,9e-05,7.00676]
[1778572516769,44.26,80927.06,0.0,0.90719,9e-05,7.04968]
[1778572517776,44.26,80926.17,0.0,0.9071,9e-05,7.0543]
[1778572523083,44.27,80922.96,0.0,0.90679,9e-05,7.07156]
[1778572528853,44.27,80925.34,0.0,0.90698,9e-05,7.06118]
[1778572533889,44.28,80924.99,0.0,0.907,9e-05,7.05749]
[1778572538923,44.28,80925.86,0.0,0.90706,9e-05,7.0545]
[1778572543958,44.28,80924.02,0.0,0.90689,9e-05,7.06338]
[1778572548995,44.28,80923.09,0.0,0.90682,9e-05,7.06775]
[1778572554030,44.28,80924.13,0.0,0.90691,9e-05,7.0625]
[1778572560073,44.28,80924.42,0.0,0.90694,9e-05,7.06092]
[1778572565108,44.28,80923.56,0.0,0.90687,9e-05,7.06495]
[1778572570143,44.28,80923.66,0.0,0.90688,9e-05,7.0643]
[1778572577192,44.28,80923.8,0.0,0.90689,9e-05,7.06338]
[1778572582226,44.28,80924.13,0.0,0.90693,9e-05,7.06161]
[1778572587262,44.28,80924.1,0.0,0.90693,9e-05,7.06158]
[1778572592297,44.28,80923.52,0.0,0.90695,9e-05,7.05761]
[1778572597332,44.28,80921.91,0.0,0.90681,9e-05,7.06536]
[1778572602368,44.28,80921.31,0.0,0.90676,9e-05,7.06812]
[1778572607404,44.27,80919.17,0.0,0.90658,9e-05,7.07831]
[1778572612439,44.27,80920.7,0.0,0.90672,9e-05,7.07058]
[1778572619488,44.27,80922.0,0.0,0.90684,9e-05,7.06393]
[1778572624523,44.27,80922.48,0.0,0.90688,9e-05,7.06139]
[1778572629558,44.27,80922.68,0.0,0.90691,9e-05,7.06023]
[1778572634594,44.27,80922.58,0.0,0.9069,9e-05,7.06053]
[1778572639632,44.27,80925.51,0.0,0.90716,9e-05,7.0461]
[1778572644668,44.27,80926.58,0.0,0.90726,9e-05,7.04085]
[1778572649704,44.27,80926.15,0.0,0.90722,9e-05,7.04295]
[1778572654739,44.27,80930.8,0.0,0.9077,9e-05,7.01362]
[1778572657761,44.27,80915.52,0.0,0.90635,9e-05,7.08825]
[1778572658768,44.27,80912.93,0.0,0.90612,9e-05,7.10085]
[1778572661789,44.27,80907.95,0.0,0.90568,9e-05,7.12491]
[1778572666825,44.27,80909.08,0.0,0.90578,9e-05,7.1195]
[1778572671859,44.27,80909.12,0.0,0.9058,9e-05,7.11848]
[1778572676893,44.26,80909.52,0.0,0.90585,9e-05,7.11568]
[1778572681929,44.26,80909.0,0.0,0.90582,9e-05,7.11742]
[1778572684226,44.26,80898.85,0.0,0.90491,9e-05,7.16669]
[1778572686964,44.26,80892.37,0.0,0.90433,9e-05,7.19836]
[1778572691999,44.26,80894.37,0.0,0.90452,9e-05,7.18845]
[1778572697034,44.26,80894.51,0.0,0.90453,9e-05,7.18771]
[1778572699048,44.26,80886.6,0.0,0.90381,9e-05,7.22662]
[1778572700056,44.26,80881.08,0.0,0.90331,9e-05,7.2538]
[1778572702069,44.25,80876.72,0.0,0.90292,9e-05,7.275]
[1778572707104,44.25,80873.99,0.0,0.90268,9e-05,7.28791]
[1778572712139,44.25,80873.03,0.0,0.90268,9e-05,7.28538]
[1778572714435,44.25,80866.46,0.0,0.90208,9e-05,7.31769]
[1778572720197,44.25,80862.94,0.0,0.90177,9e-05,7.33434]
[1778572725230,44.24,80857.55,0.0,0.90128,9e-05,7.36043]
[1778572730266,44.24,80855.56,0.0,0.90111,9e-05,7.3696]
[1778572732280,44.24,80849.71,0.0,0.90057,9e-05,7.39842]
[1778572734295,44.24,80843.8,0.0,0.90003,9e-05,7.42748]
[1778572739330,44.23,80833.46,0.0,0.89907,9e-05,7.47803]
[1778572742351,44.23,80828.78,0.0,0.89865,9e-05,7.50059]
[1778572744365,44.23,80824.86,0.0,0.89829,9e-05,7.51953]
[1778572750407,44.22,80826.14,0.0,0.89845,9e-05,7.51101]
[1778572755442,44.21,80829.14,0.0,0.89877,9e-05,7.49423]
[1778572758463,44.21,80834.87,0.0,0.89933,9e-05,7.4645]
[1778572763498,44.2,80840.62,0.0,0.8999,9e-05,7.43405]
[1778572768533,44.2,80846.03,0.0,0.90044,9e-05,7.4053]
[1778572773570,44.19,80851.73,0.0,0.90108,9e-05,7.36837]
[1778572779609,44.18,80855.7,0.0,0.90149,9e-05,7.3465]
[1778572781624,44.18,80847.57,0.0,0.90074,9e-05,7.38627]
[1778572786661,44.17,80846.78,0.0,0.90071,9e-05,7.38824]
[1778572791694,44.17,80845.94,0.0,0.90066,9e-05,7.39044]
[1778572796733,44.16,80845.56,0.0,0.90068,9e-05,7.38968]
[1778572801377,44.15,80841.21,0.0,0.9003,9e-05,7.40963]
[1778572802851,44.15,80837.61,0.0,0.89998,9e-05,7.42676]
[1778572800096,44.15,80837.61,0.0,0.89998,9e-05,7.42676]
[1778572812100,44.15,80837.61,0.0,0.89998,9e-05,7.42676]
[1778572812105,44.15,80808.61,0.0,0.89723,0.0001,7.57239]
[1778572812854,44.15,80800.62,0.0,0.89646,0.0001,7.6127]
[1778572813861,44.15,80813.09,0.0,0.89766,0.0001,7.54982]
[1778572817899,44.15,80819.73,0.0,0.89829,0.0001,7.51642]
[1778572819920,44.15,80814.69,0.0,0.89781,0.0001,7.54177]
[1778572820921,44.15,80807.99,0.0,0.89717,0.0001,7.57551]
[1778572825260,44.15,80824.73,0.0,0.89877,9e-05,7.49131]
[1778572826962,44.15,80834.37,0.0,0.89968,9e-05,7.44298]
[1778572832003,44.15,80833.33,0.0,0.89966,9e-05,7.44144]
[1778572833007,44.15,80828.03,0.0,0.89915,9e-05,7.468]
[1778572835334,44.15,80849.42,0.0,0.90116,9e-05,7.36104]
[1778572837043,44.15,80858.3,0.0,0.90199,9e-05,7.31681]
[1778572842068,44.15,80867.93,0.0,0.90288,9e-05,7.26897]
[1778572843076,44.15,80879.14,0.0,0.9039,9e-05,7.21344]
[1778572845410,44.15,80889.85,0.0,0.90488,9e-05,7.16054]
[1778572851158,44.14,80894.85,0.0,0.90534,9e-05,7.13526]
[1778572852141,44.14,80899.97,0.0,0.90581,9e-05,7.10945]
[1778572854154,44.14,80900.27,0.0,0.90586,9e-05,7.10682]
[1778572859189,44.13,80896.1,0.0,0.90554,9e-05,7.12437]
[1778572864224,44.12,80899.09,0.0,0.90586,9e-05,7.10668]
[1778572867247,44.11,80902.36,0.0,0.90618,9e-05,7.08892]
[1778572872292,44.1,80902.19,0.0,0.90622,9e-05,7.08715]
[1778572875626,44.09,80897.0,0.0,0.90579,9e-05,7.1106]
[1778572881348,44.08,80897.69,0.0,0.9059,9e-05,7.10462]
[1778572884369,44.08,80905.09,0.0,0.90659,9e-05,7.06675]
[1778572885376,44.07,80908.42,0.0,0.90691,9e-05,7.04898]
[1778572890411,44.06,80907.68,0.0,0.9069,9e-05,7.04932]
[1778572895446,44.05,80904.6,0.0,0.90676,9e-05,7.05459]
[1778572897460,44.04,80887.96,0.0,0.90528,9e-05,7.13524]
[1778572898467,44.04,80887.96,0.0,0.9053,9e-05,7.1345]
[1778572899476,44.04,80882.52,0.0,0.90482,9e-05,7.16061]
[1778572902494,44.0,80857.09,0.0,0.90269,9e-05,7.27585]
[1778572904509,43.96,80849.23,0.0,0.90215,9e-05,7.3046]
[1778572909544,43.88,80850.35,0.0,0.90267,9e-05,7.27643]
[1778572912565,43.87,80862.82,0.0,0.90385,9e-05,7.21216]
[1778572917600,43.86,80860.85,0.0,0.90372,9e-05,7.21947]
[1778572922635,43.85,80856.97,0.0,0.90341,9e-05,7.2362]
[1778572925657,43.85,80854.41,0.0,0.9032,9e-05,7.24736]
[1778572927671,43.84,80851.82,0.0,0.90298,9e-05,7.25923]
[1778572932706,43.83,80849.51,0.0,0.90282,9e-05,7.26809]
[1778572937741,43.82,80848.63,0.0,0.90278,9e-05,7.26986]
[1778572942776,43.81,80847.86,0.0,0.90276,9e-05,7.27118]
[1778572947810,43.8,80855.1,0.0,0.90348,9e-05,7.23237]
[1778572952846,43.79,80855.64,0.0,0.90365,9e-05,7.22021]
[1778572956189,43.79,80859.57,0.0,0.90404,9e-05,7.19904]
[1778572957881,43.78,80859.94,0.0,0.90409,9e-05,7.19617]
[1778572962916,43.77,80859.68,0.0,0.90412,9e-05,7.19485]
[1778572964930,43.77,80864.83,0.0,0.90461,9e-05,7.16821]
[1778572966260,43.77,80871.63,0.0,0.90524,9e-05,7.13394]
[1778572971979,43.76,80873.41,0.0,0.90545,9e-05,7.12244]
[1778572977014,43.75,80872.56,0.0,0.90541,9e-05,7.12446]
[1778572980049,43.75,80866.92,0.0,0.90492,9e-05,7.15116]
[1778572984072,43.74,80861.29,0.0,0.90444,9e-05,7.17725]
[1778572986400,43.74,80860.46,0.0,0.90438,9e-05,7.18036]
[1778572988100,43.73,80854.71,0.0,0.90387,9e-05,7.20805]
[1778572990115,43.73,80852.56,0.0,0.90369,9e-05,7.21768]
[1778572995150,43.72,80845.43,0.0,0.90308,9e-05,7.25062]
[1778572998171,43.71,80837.08,0.0,0.90234,9e-05,7.29069]
[1778573000184,43.71,80834.36,0.0,0.90211,9e-05,7.30305]
[1778573003208,43.7,80844.99,0.0,0.90313,9e-05,7.24773]
[1778573004212,43.7,80847.16,0.0,0.90335,9e-05,7.23627]
[1778573009247,43.69,80845.1,0.0,0.90321,9e-05,7.24361]
[1778573014283,43.68,80847.45,0.0,0.90356,9e-05,7.22225]
[1778573017304,43.67,80847.27,0.0,0.90357,9e-05,7.22149]
[1778573019318,43.67,80847.11,0.0,0.90357,9e-05,7.2212]
[1778573021332,43.66,80855.22,0.0,0.90434,9e-05,7.17956]
[1778573022341,43.66,80857.33,0.0,0.90455,9e-05,7.16854]
[1778573027374,43.65,80852.31,0.0,0.90413,9e-05,7.19116]
[1778573032409,43.64,80856.95,0.0,0.9046,9e-05,7.16559]
[1778573037445,43.64,80860.89,0.0,0.905,9e-05,7.14364]
[1778573042481,43.63,80862.68,0.0,0.9052,9e-05,7.13252]
[1778573047514,43.62,80865.65,0.0,0.90552,9e-05,7.11553]
[1778573052549,43.61,80864.27,0.0,0.90543,9e-05,7.1203]
[1778573057584,43.6,80861.55,0.0,0.90523,9e-05,7.13123]
[1778573062619,43.59,80866.59,0.0,0.90572,9e-05,7.104]
[1778573067654,43.59,80867.0,0.0,0.9058,9e-05,7.09996]
[1778573072690,43.58,80869.61,0.0,0.90615,9e-05,7.07829]
[1778573077724,43.57,80872.1,0.0,0.90641,9e-05,7.06399]
[1778573082760,43.54,80872.37,0.0,0.90659,9e-05,7.05406]
[1778573087795,43.48,80874.16,0.0,0.90706,9e-05,7.02794]
[1778573091824,43.46,80857.75,0.0,0.90564,9e-05,7.10539]
[1778573092829,43.46,80846.56,0.0,0.90462,9e-05,7.1609]
[1778573094843,43.46,80855.22,0.0,0.90543,9e-05,7.1166]
[1778573097865,43.45,80848.75,0.0,0.90486,9e-05,7.14768]
[1778573101894,43.45,80839.89,0.0,0.90408,9e-05,7.19013]
[1778573107304,43.44,80839.11,0.0,0.90406,9e-05,7.19134]
[1778573112976,43.43,80815.83,0.0,0.90193,9e-05,7.30595]
[1778573113981,43.42,80811.07,0.0,0.90151,9e-05,7.32857]
[1778573117384,43.41,80821.26,0.0,0.90251,9e-05,7.2748]
[1778573118009,43.41,80821.26,0.0,0.90252,9e-05,7.27414]
[1778573123044,43.4,80832.27,0.0,0.90361,9e-05,7.2154]
[1778573124051,43.4,80838.91,0.0,0.90424,9e-05,7.18144]
[1778573125058,43.4,80844.3,0.0,0.90474,9e-05,7.15385]
[1778573130094,43.39,80841.62,0.0,0.90454,9e-05,7.16471]
[1778573135128,43.38,80844.05,0.0,0.90489,9e-05,7.14312]
[1778573137524,43.37,80855.77,0.0,0.90599,9e-05,7.08344]
[1778573143184,43.36,80858.7,0.0,0.9063,9e-05,7.06621]
[1778573148222,43.36,80857.62,0.0,0.90624,9e-05,7.06961]
[1778573149229,43.36,80865.9,0.0,0.907,9e-05,7.02787]
[1778573150239,43.36,80867.47,0.0,0.90715,9e-05,7.01972]
[1778573152250,43.35,80861.39,0.0,0.90661,9e-05,7.04944]
[1778573153263,43.35,80860.26,0.0,0.90651,9e-05,7.05474]
[1778573159299,43.34,80858.04,0.0,0.90634,9e-05,7.0638]
[1778573161315,43.34,80852.32,0.0,0.90583,9e-05,7.09174]
[1778573164335,43.34,80844.61,0.0,0.90514,9e-05,7.1293]
[1778573165722,43.34,80833.94,0.0,0.90416,9e-05,7.18255]
[1778573167356,43.33,80832.55,0.0,0.90405,9e-05,7.18867]
[1778573172390,43.32,80835.94,0.0,0.90441,9e-05,7.16919]
[1778573177425,43.32,80841.25,0.0,0.90494,9e-05,7.14006]
[1778573182464,43.31,80843.38,0.0,0.90518,9e-05,7.12708]
[1778573187499,43.3,80847.17,0.0,0.90557,9e-05,7.1059]
[1778573192535,43.29,80848.28,0.0,0.90578,9e-05,7.09165]
[1778573194549,43.29,80854.12,0.0,0.90633,9e-05,7.06164]
[1778573199584,43.28,80855.24,0.0,0.90646,9e-05,7.05439]
[1778573201596,43.28,80857.93,0.0,0.90672,9e-05,7.04036]
[1778573206635,43.28,80853.07,0.0,0.9063,9e-05,7.06335]
[1778573208649,43.28,80848.01,0.0,0.90585,9e-05,7.08813]
[1778573209657,43.27,80842.9,0.0,0.90538,9e-05,7.11347]
[1778573214691,43.27,80843.19,0.0,0.90544,9e-05,7.11025]
[1778573218720,43.26,80836.44,0.0,0.90484,9e-05,7.1428]
[1778573220734,43.26,80836.68,0.0,0.90488,9e-05,7.14077]
[1778573226145,43.25,80839.14,0.0,0.90515,9e-05,7.12601]
[1778573231810,43.24,80841.17,0.0,0.90537,9e-05,7.11382]
[1778573234836,43.24,80850.12,0.0,0.90622,9e-05,7.06772]
[1778573235842,43.24,80851.12,0.0,0.90631,9e-05,7.06239]
[1778573241883,43.23,80851.65,0.0,0.9064,9e-05,7.05796]
[1778573244906,43.23,80856.2,0.0,0.90683,9e-05,7.03438]
[1778573249940,43.22,80856.62,0.0,0.90689,9e-05,7.03092]
[1778573254975,43.22,80854.97,0.0,0.90683,9e-05,7.03152]
[1778573259004,43.22,80860.43,0.0,0.90734,9e-05,7.00354]
[1778573264039,43.22,80858.01,0.0,0.90713,9e-05,7.01491]
[1778573269074,43.21,80855.53,0.0,0.90692,9e-05,7.02654]
[1778573274109,43.21,80854.58,0.0,0.90685,9e-05,7.03055]
[1778573280151,43.21,80856.54,0.0,0.90704,9e-05,7.01991]
[1778573285186,43.21,80858.98,0.0,0.90728,9e-05,7.00697]
[1778573290221,43.2,80863.56,0.0,0.90771,9e-05,6.98338]
[1778573294249,43.2,80868.65,0.0,0.90817,9e-05,6.95751]
[1778573299284,43.2,80869.73,0.0,0.90828,9e-05,6.95161]
[1778573304319,43.2,80869.62,0.0,0.90828,9e-05,6.95155]
[1778573309355,43.19,80871.82,0.0,0.90849,9e-05,6.94002]
[1778573314390,43.19,80870.93,0.0,0.9085,9e-05,6.93727]
[1778573319425,43.19,80871.67,0.0,0.90857,9e-05,6.93302]
[1778573324460,43.19,80869.97,0.0,0.90843,9e-05,6.94084]
[1778573329495,43.19,80867.31,0.0,0.9082,9e-05,6.95345]
[1778573334530,43.18,80863.43,0.0,0.90786,9e-05,6.97206]
[1778573339565,43.18,80866.49,0.0,0.90815,9e-05,6.95606]
[1778573344600,43.18,80867.94,0.0,0.9083,9e-05,6.9482]
[1778573349636,43.18,80871.11,0.0,0.90859,9e-05,6.93181]
[1778573354671,43.18,80875.74,0.0,0.90902,9e-05,6.90827]
[1778573359705,43.17,80875.83,0.0,0.90903,9e-05,6.90744]
[1778573364740,43.17,80877.87,0.0,0.90922,9e-05,6.89691]
[1778573369776,43.17,80880.21,0.0,0.90944,9e-05,6.88498]
[1778573371793,43.17,80887.11,0.0,0.91013,9e-05,6.84403]
[1778573377202,43.16,80883.87,0.0,0.90988,9e-05,6.8582]
[1778573382867,43.16,80885.47,0.0,0.91004,9e-05,6.84926]
[1778573387903,43.15,80886.33,0.0,0.91014,9e-05,6.84341]
[1778573391933,43.15,80882.82,0.0,0.90985,9e-05,6.85947]
[1778573395958,43.15,80888.56,0.0,0.91039,9e-05,6.82961]
[1778573400993,43.14,80888.97,0.0,0.91045,9e-05,6.82586]
[1778573406031,43.13,80889.49,0.0,0.91053,9e-05,6.82154]
[1778573411068,43.13,80882.98,0.0,0.90998,9e-05,6.85203]
[1778573415096,43.12,80877.53,0.0,0.90952,9e-05,6.87783]
[1778573420133,43.12,80872.78,0.0,0.9091,9e-05,6.90077]
[1778573425168,43.12,80865.41,0.0,0.90845,9e-05,6.93678]
[1778573429196,43.11,80855.24,0.0,0.90754,9e-05,6.9869]
[1778573434230,43.11,80853.42,0.0,0.90747,9e-05,6.98812]
[1778573439265,43.11,80853.48,0.0,0.9075,9e-05,6.98659]
[1778573444300,43.1,80856.21,0.0,0.90777,9e-05,6.97176]
[1778573449335,43.1,80854.04,0.0,0.9076,9e-05,6.98133]
[1778573454370,43.09,80856.09,0.0,0.90781,9e-05,6.96977]
[1778573459409,43.09,80855.04,0.0,0.90773,9e-05,6.97368]
[1778573464441,43.08,80850.91,0.0,0.90738,9e-05,6.99305]
[1778573467462,43.05,80843.59,0.0,0.90688,9e-05,7.02048]
[1778573472497,43.03,80844.66,0.0,0.90705,9e-05,7.0108]
[1778573475523,43.03,80852.88,0.0,0.90782,9e-05,6.96869]
[1778573480930,43.01,80850.49,0.0,0.90769,9e-05,6.97579]
[1778573486628,42.97,80849.83,0.0,0.90785,9e-05,6.96679]
[1778573491666,42.93,80851.22,0.0,0.90827,9e-05,6.94093]
[1778573496698,42.9,80850.81,0.0,0.90835,9e-05,6.93665]
[1778573501735,42.9,80850.11,0.0,0.90832,9e-05,6.93795]
[1778573506768,42.89,80856.05,0.0,0.9089,9e-05,6.90603]
[1778573511802,42.87,80856.23,0.0,0.90901,9e-05,6.89978]
[1778573516838,42.86,80857.38,0.0,0.90915,9e-05,6.8921]
[1778573521875,42.86,80860.25,0.0,0.90944,9e-05,6.8758]
[1778573526908,42.85,80855.91,0.0,0.90908,9e-05,6.89561]
[1778573528922,42.85,80850.37,0.0,0.9086,9e-05,6.92256]
[1778573530274,42.84,80838.67,0.0,0.90754,9e-05,6.98052]
[1778573531943,42.84,80835.16,0.0,0.90723,9e-05,6.99768]
[1778573535983,42.83,80806.56,0.0,0.9046,9e-05,7.14097]
[1778573536992,42.83,80802.02,0.0,0.90418,9e-05,7.16363]
[1778573542028,42.82,80805.88,0.0,0.90459,9e-05,7.14161]
[1778573548070,42.82,80807.21,0.0,0.90476,9e-05,7.13217]
[1778573553105,42.81,80810.19,0.0,0.90516,9e-05,7.10821]
[1778573555119,42.8,80814.07,0.0,0.90553,9e-05,7.08775]
[1778573560154,42.77,80812.82,0.0,0.90561,9e-05,7.0832]
[1778573565191,42.75,80812.45,0.0,0.90566,9e-05,7.08059]
[1778573570224,42.74,80813.52,0.0,0.90579,9e-05,7.07357]
[1778573575259,42.74,80812.43,0.0,0.90571,9e-05,7.0776]
[1778573580294,42.73,80808.45,0.0,0.90537,9e-05,7.09629]
[1778573585333,42.73,80804.9,0.0,0.90507,9e-05,7.11249]
[1778573589361,42.72,80794.7,0.0,0.90415,9e-05,7.16223]
[1778573590368,42.72,80796.56,0.0,0.90433,9e-05,7.15231]
[1778573595403,42.71,80798.06,0.0,0.90451,9e-05,7.14261]
[1778573598424,42.7,80803.32,0.0,0.90504,9e-05,7.11418]
[1778573601446,42.7,80799.5,0.0,0.9047,9e-05,7.13249]
[1778573606482,42.69,80800.55,0.0,0.90486,9e-05,7.12374]
[1778573611514,42.68,80804.03,0.0,0.90533,9e-05,7.09564]
[1778573616550,42.66,80804.46,0.0,0.90543,9e-05,7.08985]
[1778573621584,42.65,80807.71,0.0,0.9058,9e-05,7.06972]
[1778573625613,42.64,80801.52,0.0,0.90527,9e-05,7.0984]
[1778573630979,42.6,80799.29,0.0,0.90525,9e-05,7.09931]
[1778573636691,42.52,80799.57,0.0,0.90571,9e-05,7.07416]
[1778573641730,42.48,80798.1,0.0,0.90574,9e-05,7.07222]
[1778573646766,42.47,80797.56,0.0,0.90575,9e-05,7.07167]
[1778573651800,42.46,80796.17,0.0,0.90568,9e-05,7.07552]
[1778573656835,42.45,80795.02,0.0,0.90563,9e-05,7.07818]
[1778573661870,42.44,80794.25,0.0,0.90562,9e-05,7.07893]
[1778573666905,42.43,80787.07,0.0,0.90499,9e-05,7.11257]
[1778573668920,42.4,80781.68,0.0,0.90462,0.0001,7.13285]
[1778573669926,42.38,80779.17,0.0,0.90451,0.0001,7.13867]
[1778573674961,42.28,80780.83,0.0,0.90526,9e-05,7.09487]
[1778573676975,42.27,80790.71,0.0,0.90622,9e-05,7.04276]
[1778573677983,42.27,80791.73,0.0,0.90632,9e-05,7.03694]
[1778573683018,42.26,80791.62,0.0,0.90637,9e-05,7.03464]
[1778573684024,42.24,80798.01,0.0,0.90707,9e-05,6.99621]
[1778573685031,42.24,80800.3,0.0,0.90729,9e-05,6.98397]
[1778573689059,42.23,80802.8,0.0,0.90756,9e-05,6.96929]
[1778573694093,42.22,80806.04,0.0,0.9079,9e-05,6.9505]
[1778573697118,42.22,80800.89,0.0,0.90744,9e-05,6.9756]
[1778573700178,42.21,80792.52,0.0,0.90668,9e-05,7.01719]
[1778573701167,42.21,80792.52,0.0,0.90669,9e-05,7.01672]
[1778573704187,42.19,80785.82,0.0,0.90617,9e-05,7.04502]
[1778573707218,42.17,80782.88,0.0,0.90601,9e-05,7.05383]
[1778573712252,42.16,80783.38,0.0,0.9061,9e-05,7.04858]
[1778573717291,42.15,80785.5,0.0,0.90635,9e-05,7.03502]
[1778573722322,42.14,80784.27,0.0,0.90628,9e-05,7.03877]
[1778573727357,42.13,80779.77,0.0,0.9059,9e-05,7.05932]
[1778573728364,42.13,80765.89,0.0,0.90459,0.0001,7.13047]
[1778573729382,42.13,80763.22,0.0,0.90434,0.0001,7.14395]
[1778573730382,42.13,80752.32,0.0,0.90331,0.0001,7.19972]
[1778573732393,42.1,80765.24,0.0,0.90478,0.0001,7.11758]
[1778573736421,42.09,80757.79,0.0,0.9041,0.0001,7.15432]
[1778573737428,42.09,80751.47,0.0,0.9035,0.0001,7.18674]
[1778573739442,42.09,80745.44,0.0,0.90293,0.0001,7.21726]
[1778573744477,42.05,80746.17,0.0,0.90319,0.0001,7.20292]
[1778573745486,42.05,80752.56,0.0,0.90382,0.0001,7.16927]
[1778573750519,42.04,80754.15,0.0,0.90401,0.0001,7.15871]
[1778573751526,42.04,80762.5,0.0,0.90483,0.0001,7.11473]
[1778573753541,42.03,80771.15,0.0,0.90567,0.0001,7.06878]
[1778573758575,42.02,80771.54,0.0,0.90576,0.0001,7.06396]
[1778573762603,42.02,80764.21,0.0,0.9051,0.0001,7.09968]
[1778573767639,42.0,80760.3,0.0,0.90478,0.0001,7.11694]
[1778573769657,42.0,80771.97,0.0,0.90592,0.0001,7.05534]
[1778573771972,42.0,80764.48,0.0,0.90522,0.0001,7.09303]
[1778573775696,41.99,80774.73,0.0,0.90624,9e-05,7.03779]
[1778573780729,41.98,80777.71,0.0,0.90656,9e-05,7.01998]
[1778573784756,41.97,80789.69,0.0,0.90772,9e-05,6.95651]
[1778573785764,41.97,80798.29,0.0,0.90853,9e-05,6.91234]
[1778573786771,41.97,80807.67,0.0,0.90941,9e-05,6.86375]
[1778573789792,41.97,80817.41,0.0,0.91031,9e-05,6.8134]
[1778573794828,41.97,80817.39,0.0,0.9104,9e-05,6.80603]
[1778573799862,41.96,80816.71,0.0,0.91035,9e-05,6.80867]
[1778573802182,41.96,80814.09,0.0,0.91015,9e-05,6.8199]
[1778573807920,41.95,80812.22,0.0,0.91,9e-05,6.82848]
[1778573809934,41.95,80808.11,0.0,0.90963,9e-05,6.84902]
[1778573814970,41.95,80810.65,0.0,0.90988,9e-05,6.83486]
[1778573820012,41.94,80813.03,0.0,0.91012,9e-05,6.82161]
[1778573822322,41.94,80818.51,0.0,0.91063,9e-05,6.79305]
[1778573824032,41.94,80825.45,0.0,0.91127,9e-05,6.75757]
[1778573825042,41.93,80838.73,0.0,0.91255,9e-05,6.68576]
[1778573826046,41.93,80844.13,0.0,0.91304,9e-05,6.65811]
[1778573827053,41.92,80841.46,0.0,0.91281,9e-05,6.67131]
[1778573832392,41.9,80841.24,0.0,0.91292,9e-05,6.66502]
[1778573838130,41.87,80842.8,0.0,0.91319,9e-05,6.64938]
[1778573843165,41.87,80839.35,0.0,0.91291,9e-05,6.66527]
[1778573845179,41.85,80831.64,0.0,0.91229,9e-05,6.70016]
[1778573850214,41.81,80832.37,0.0,0.91257,9e-05,6.68405]
[1778573855269,41.78,80831.52,0.0,0.91272,9e-05,6.6734]
[1778573860304,41.77,80837.73,0.0,0.91331,9e-05,6.64025]
[1778573865339,41.77,80844.9,0.0,0.91397,9e-05,6.60265]
[1778573870374,41.76,80841.11,0.0,0.91367,9e-05,6.61975]
[1778573872676,41.76,80848.28,0.0,0.91433,9e-05,6.58227]
[1778573876416,41.73,80838.95,0.0,0.91364,9e-05,6.62114]
[1778573881451,41.69,80820.16,0.0,0.91216,9e-05,6.70405]
[1778573882747,41.69,80810.15,0.0,0.91126,9e-05,6.75475]
[1778573888501,41.55,80804.69,0.0,0.91145,9e-05,6.74356]
[1778573891522,41.5,80799.16,0.0,0.9112,9e-05,6.75673]
[1778573895549,41.48,80802.91,0.0,0.91163,9e-05,6.73316]
[1778573900584,41.48,80798.73,0.0,0.91127,9e-05,6.75319]
[1778573905619,41.47,80801.77,0.0,0.91157,9e-05,6.73624]
[1778573911661,41.46,80807.22,0.0,0.9122,9e-05,6.69849]
[1778573916696,41.45,80816.81,0.0,0.91312,9e-05,6.64661]
[1778573921731,41.44,80815.9,0.0,0.91309,9e-05,6.64867]
[1778573925759,41.44,80823.66,0.0,0.91382,9e-05,6.60719]
[1778573930796,41.43,80821.27,0.0,0.91365,9e-05,6.61703]
[1778573935830,41.42,80825.12,0.0,0.91403,9e-05,6.59516]
[1778573938851,41.42,80830.25,0.0,0.91452,9e-05,6.56781]
[1778573943886,41.41,80833.21,0.0,0.91482,9e-05,6.5508]
[1778573948921,41.4,80834.57,0.0,0.91497,9e-05,6.54208]
[1778573950958,41.4,80840.18,0.0,0.91548,9e-05,6.51291]
[1778573951942,41.4,80839.83,0.0,0.91546,9e-05,6.51437]
[1778573956978,41.4,80837.65,0.0,0.91529,9e-05,6.52383]
[1778573962012,41.39,80837.62,0.0,0.91531,9e-05,6.52243]
[1778573967050,41.39,80835.97,0.0,0.91519,9e-05,6.52924]
[1778573972083,41.38,80835.98,0.0,0.9153,9e-05,6.52107]
[1778573976115,41.38,80826.07,0.0,0.91443,9e-05,6.57024]
[1778573977118,41.37,80826.77,0.0,0.9145,9e-05,6.56631]
[1778573982154,41.37,80826.79,0.0,0.91453,9e-05,6.56443]
[1778573987188,41.36,80826.2,0.0,0.91451,9e-05,6.56572]
[1778573992223,41.36,80825.81,0.0,0.9145,9e-05,6.56595]
[1778573998266,41.35,80828.73,0.0,0.9148,9e-05,6.54903]
[1778574003599,41.34,80829.8,0.0,0.91493,9e-05,6.54162]
[1778574009344,41.34,80827.73,0.0,0.91478,9e-05,6.55018]
[1778574012366,41.33,80822.51,0.0,0.91432,9e-05,6.5761]
[1778574013671,41.33,80820.21,0.0,0.91413,9e-05,6.58711]
[1778574019414,41.32,80820.98,0.0,0.91424,9e-05,6.58088]
[1778574024448,41.32,80824.59,0.0,0.91459,9e-05,6.56068]
[1778574029483,41.31,80828.7,0.0,0.91499,9e-05,6.53821]
[1778574031497,41.31,80834.45,0.0,0.91559,9e-05,6.50186]
[1778574036532,41.31,80839.2,0.0,0.91603,9e-05,6.47665]
[1778574041567,41.3,80841.1,0.0,0.91622,9e-05,6.46594]
[1778574046603,41.3,80841.12,0.0,0.91624,9e-05,6.46473]
[1778574051637,41.3,80844.03,0.0,0.91651,9e-05,6.4489]
[1778574056672,41.29,80853.29,0.0,0.91735,9e-05,6.40111]
[1778574057679,41.29,80859.12,0.0,0.91786,9e-05,6.37164]
[1778574058686,41.29,80851.88,0.0,0.91723,9e-05,6.40793]
[1778574063721,41.29,80851.49,0.0,0.91721,9e-05,6.40899]
[1778574066745,41.29,80857.01,0.0,0.9177,9e-05,6.38066]
[1778574067752,41.29,80862.56,0.0,0.91819,9e-05,6.35264]
[1778574072795,41.28,80862.16,0.0,0.91817,9e-05,6.35409]
[1778574077822,41.28,80863.68,0.0,0.91831,9e-05,6.34592]
[1778574082860,41.28,80853.1,0.0,0.91739,9e-05,6.39865]
[1778574083867,41.28,80842.08,0.0,0.91642,9e-05,6.45408]
[1778574088907,41.28,80844.64,0.0,0.91667,9e-05,6.43999]
[1778574091923,41.27,80849.69,0.0,0.9172,9e-05,6.40738]
[1778574096958,41.27,80847.8,0.0,0.91705,9e-05,6.41606]
[1778574102001,41.27,80849.91,0.0,0.91725,9e-05,6.40453]
[1778574107025,41.26,80848.85,0.0,0.91717,9e-05,6.40907]
[1778574112063,41.26,80847.69,0.0,0.91708,9e-05,6.41404]
[1778574117098,41.26,80848.94,0.0,0.91721,9e-05,6.40681]
[1778574122133,41.26,80850.33,0.0,0.91734,9e-05,6.39902]
[1778574127168,41.25,80849.28,0.0,0.91726,9e-05,6.40367]
[1778574131197,41.25,80843.65,0.0,0.91677,9e-05,6.43148]
[1778574136235,41.25,80846.02,0.0,0.917,9e-05,6.41857]
[1778574141271,41.25,80848.12,0.0,0.9172,9e-05,6.40708]
[1778574143285,41.24,80853.73,0.0,0.9177,9e-05,6.37847]
[1778574148320,41.24,80858.8,0.0,0.91815,9e-05,6.35241]
[1778574153355,41.24,80860.26,0.0,0.91836,9e-05,6.33785]
[1778574158391,41.24,80863.4,0.0,0.91865,9e-05,6.3216]
[1778574162419,41.24,80872.11,0.0,0.9194,9e-05,6.27796]
[1778574163426,41.24,80872.35,0.0,0.91942,9e-05,6.27687]
[1778574168461,41.24,80874.12,0.0,0.91957,9e-05,6.26829]
[1778574173496,41.24,80871.31,0.0,0.91935,9e-05,6.28113]
[1778574178531,41.23,80868.29,0.0,0.91911,9e-05,6.29464]
[1778574183567,41.23,80864.12,0.0,0.91878,9e-05,6.31396]
[1778574187594,41.22,80858.38,0.0,0.91828,9e-05,6.34259]
[1778574192629,41.22,80857.15,0.0,0.91817,9e-05,6.3489]
[1778574197666,41.23,80855.85,0.0,0.91805,9e-05,6.3556]
[1778574202700,41.23,80854.64,0.0,0.91795,9e-05,6.36187]
[1778574206727,41.23,80860.94,0.0,0.91849,9e-05,6.33043]
[1778574211775,41.22,80863.1,0.0,0.91877,9e-05,6.31213]
[1778574212770,41.22,80869.41,0.0,0.91933,9e-05,6.27989]
[1778574216798,41.21,80874.52,0.0,0.9198,9e-05,6.25242]
[1778574221833,41.21,80877.43,0.0,0.92008,9e-05,6.23622]
[1778574225860,41.2,80884.79,0.0,0.92075,9e-05,6.19736]
[1778574227875,41.2,80891.93,0.0,0.92137,8e-05,6.16091]
[1778574232910,41.19,80896.2,0.0,0.92177,8e-05,6.13752]
[1778574235931,41.19,80888.71,0.0,0.92116,9e-05,6.17335]
[1778574241973,41.1,80889.12,0.0,0.9216,8e-05,6.14716]
[1778574247012,41.03,80891.52,0.0,0.92216,8e-05,6.11372]
[1778574252048,40.96,80885.71,0.0,0.92202,8e-05,6.1219]
[1778574256076,40.94,80875.4,0.0,0.92123,9e-05,6.16776]
[1778574257084,40.94,80869.19,0.0,0.92071,9e-05,6.19831]
[1778574262118,40.93,80864.59,0.0,0.92036,9e-05,6.2187]
[1778574267152,40.92,80862.27,0.0,0.9202,9e-05,6.2277]
[1778574272187,40.91,80860.32,0.0,0.92015,9e-05,6.22838]
[1778574277222,40.91,80858.38,0.0,0.92003,9e-05,6.23556]
[1778574282257,40.9,80856.86,0.0,0.91994,9e-05,6.24064]
[1778574287292,40.89,80856.24,0.0,0.91993,9e-05,6.24125]
[1778574288299,40.89,80848.55,0.0,0.91927,9e-05,6.27946]
[1778574293334,40.88,80847.06,0.0,0.91919,9e-05,6.28416]
[1778574298369,40.87,80832.96,0.0,0.91799,9e-05,6.35306]
[1778574303406,40.86,80831.31,0.0,0.91788,9e-05,6.35944]
[1778574307435,40.86,80826.15,0.0,0.91745,9e-05,6.38395]
[1778574309448,40.85,80819.53,0.0,0.91689,9e-05,6.41625]
[1778574310456,40.85,80816.53,0.0,0.91663,9e-05,6.43079]
[1778574315811,40.83,80816.99,0.0,0.91676,9e-05,6.42367]
[1778574321532,40.82,80820.82,0.0,0.91716,9e-05,6.40022]
[1778574326567,40.81,80822.37,0.0,0.91737,9e-05,6.38864]
[1778574331603,40.8,80820.65,0.0,0.91735,9e-05,6.38727]
[1778574332609,40.79,80815.61,0.0,0.91691,9e-05,6.4123]
[1778574337645,40.78,80819.32,0.0,0.91731,9e-05,6.38964]
[1778574342679,40.77,80813.92,0.0,0.91688,9e-05,6.41366]
[1778574343686,40.77,80811.03,0.0,0.91664,9e-05,6.42769]
[1778574348723,40.76,80811.99,0.0,0.91677,9e-05,6.42007]
[1778574353758,40.75,80813.75,0.0,0.91696,9e-05,6.40922]
[1778574358792,40.74,80812.09,0.0,0.91685,9e-05,6.41545]
[1778574363827,40.74,80812.79,0.0,0.91695,9e-05,6.41001]
[1778574367859,40.73,80819.75,0.0,0.91761,9e-05,6.37182]
[1778574370877,40.72,80827.83,0.0,0.91836,9e-05,6.32858]
[1778574376234,40.67,80834.35,0.0,0.91919,9e-05,6.28084]
[1778574381953,40.56,80833.75,0.0,0.91972,9e-05,6.24945]
[1778574383968,40.52,80839.87,0.0,0.92043,9e-05,6.20826]
[1778574389003,40.45,80843.36,0.0,0.92111,9e-05,6.16848]
[1778574392024,40.42,80851.29,0.0,0.922,9e-05,6.11368]
[1778574397059,40.4,80853.82,0.0,0.92234,9e-05,6.09388]
[1778574402094,40.39,80852.81,0.0,0.92228,9e-05,6.09743]
[1778574407129,40.37,80857.94,0.0,0.92282,9e-05,6.06529]
[1778574412179,40.34,80859.88,0.0,0.92317,9e-05,6.04488]
[1778574417205,40.33,80859.68,0.0,0.92317,9e-05,6.04474]
[1778574422240,40.33,80860.39,0.0,0.92325,9e-05,6.04009]
[1778574427275,40.32,80856.16,0.0,0.92291,9e-05,6.06026]
[1778574432310,40.32,80854.17,0.0,0.92276,9e-05,6.069]
[1778574437344,40.32,80854.66,0.0,0.92282,9e-05,6.06536]
[1778574442380,40.31,80854.75,0.0,0.92286,9e-05,6.06261]
[1778574447415,40.3,80855.74,0.0,0.923,9e-05,6.05463]
[1778574452450,40.29,80855.86,0.0,0.92313,9e-05,6.04466]
[1778574457485,40.27,80856.38,0.0,0.92325,9e-05,6.03767]
[1778574462521,40.26,80855.81,0.0,0.92325,9e-05,6.0374]
[1778574467555,40.25,80854.67,0.0,0.92323,9e-05,6.03845]
[1778574472596,40.23,80855.43,0.0,0.92337,9e-05,6.03003]
[1778574478639,40.22,80855.22,0.0,0.92342,9e-05,6.02722]
[1778574481658,40.22,80848.02,0.0,0.92283,9e-05,6.06198]
[1778574482665,40.21,80848.17,0.0,0.92285,9e-05,6.06066]
[1778574484681,40.21,80829.72,0.0,0.92127,9e-05,6.15343]
[1778574485686,40.21,80816.56,0.0,0.92012,9e-05,6.22026]
[1778574487014,40.21,80812.59,0.0,0.91978,9e-05,6.23975]
[1778574492737,40.2,80814.04,0.0,0.91995,9e-05,6.23013]
[1778574497780,40.19,80817.88,0.0,0.92032,9e-05,6.20835]
[1778574502805,40.19,80823.41,0.0,0.92085,9e-05,6.1778]
[1778574508848,40.17,80822.69,0.0,0.92086,9e-05,6.1769]
[1778574513882,40.14,80829.94,0.0,0.92174,9e-05,6.1234]
[1778574517225,40.07,80836.4,0.0,0.92264,9e-05,6.0706]
[1778574522946,40.06,80842.19,0.0,0.92318,9e-05,6.03834]
[1778574527980,40.05,80842.79,0.0,0.92328,9e-05,6.03256]
[1778574533018,40.04,80842.7,0.0,0.92333,9e-05,6.02976]
[1778574538050,40.03,80844.99,0.0,0.92358,9e-05,6.01471]
[1778574543085,40.02,80846.92,0.0,0.92379,9e-05,6.00237]
[1778574548121,40.01,80848.59,0.0,0.92399,9e-05,5.99065]
[1778574554163,39.99,80847.4,0.0,0.92398,9e-05,5.99127]
[1778574561212,39.98,80848.03,0.0,0.92411,9e-05,5.98338]
[1778574566247,39.97,80848.88,0.0,0.92422,9e-05,5.97655]
[1778574571282,39.96,80848.79,0.0,0.92433,9e-05,5.96803]
[1778574576317,39.95,80848.37,0.0,0.92434,9e-05,5.96762]
[1778574582359,39.94,80848.61,0.0,0.92441,9e-05,5.96343]
[1778574588404,39.93,80848.46,0.0,0.92445,9e-05,5.96086]
[1778574593437,39.92,80850.92,0.0,0.92472,8e-05,5.94494]
[1778574598474,39.91,80851.76,0.0,0.92486,8e-05,5.93642]
[1778574603508,39.89,80849.12,0.0,0.9247,8e-05,5.94552]
[1778574608544,39.88,80850.02,0.0,0.92485,8e-05,5.9367]
[1778574614585,39.86,80850.75,0.0,0.925,8e-05,5.92797]
[1778574618613,39.85,80842.91,0.0,0.92439,9e-05,5.96415]
[1778574622641,39.79,80837.72,0.0,0.92425,9e-05,5.97193]
[1778574627676,39.78,80833.76,0.0,0.92396,9e-05,5.98894]
[1778574632714,39.77,80831.89,0.0,0.92393,9e-05,5.98859]
[1778574635732,39.76,80826.48,0.0,0.92351,9e-05,6.01361]
[1778574641118,39.75,80822.87,0.0,0.92326,9e-05,6.02777]
[1778574645806,39.73,80815.16,0.0,0.92267,9e-05,6.06289]
[1778574647820,39.73,80810.6,0.0,0.9223,9e-05,6.08445]
[1778574653862,39.71,80813.35,0.0,0.92263,9e-05,6.06493]
[1778574658897,39.69,80815.04,0.0,0.92285,9e-05,6.0519]
[1778574663932,39.63,80813.36,0.0,0.92304,9e-05,6.04054]
[1778574668967,39.59,80810.94,0.0,0.92303,9e-05,6.04108]
[1778574674002,39.58,80813.23,0.0,0.9233,9e-05,6.02519]
[1778574679037,39.56,80813.33,0.0,0.92337,9e-05,6.0206]
[1778574684071,39.55,80813.69,0.0,0.92346,9e-05,6.01558]
[1778574689107,39.54,80813.7,0.0,0.92352,9e-05,6.01159]
[1778574695149,39.52,80813.45,0.0,0.92365,9e-05,6.00182]
[1778574700184,39.51,80812.98,0.0,0.92367,9e-05,6.00047]
[1778574705220,39.5,80812.7,0.0,0.92371,9e-05,5.99823]
[1778574708240,39.49,80817.98,0.0,0.9242,9e-05,5.96908]
[1778574709248,39.49,80825.29,0.0,0.92484,9e-05,5.93113]
[1778574710254,39.49,80826.61,0.0,0.92497,9e-05,5.9238]
[1778574715289,39.48,80827.47,0.0,0.92509,9e-05,5.9164]
[1778574720324,39.47,80826.86,0.0,0.92509,9e-05,5.91655]
[1778574727373,39.46,80829.23,0.0,0.92536,9e-05,5.90037]
[1778574732408,39.45,80828.45,0.0,0.92534,9e-05,5.90141]
[1778574738450,39.43,80829.19,0.0,0.92546,9e-05,5.89413]
[1778574740464,39.43,80822.89,0.0,0.92494,9e-05,5.92501]
[1778574745499,39.42,80821.46,0.0,0.92487,9e-05,5.92922]
[1778574750533,39.41,80820.71,0.0,0.92486,9e-05,5.93002]
[1778574752548,39.4,80827.35,0.0,0.92553,9e-05,5.8881]
[1778574757583,39.4,80827.8,0.0,0.92561,9e-05,5.88312]
[1778574762618,39.39,80828.87,0.0,0.92574,9e-05,5.875]
[1778574767653,39.38,80831.99,0.0,0.92605,9e-05,5.8565]
[1778574772689,39.37,80833.34,0.0,0.92621,8e-05,5.84702]
[1778574777725,39.36,80831.3,0.0,0.92608,9e-05,5.85476]
[1778574782759,39.35,80830.14,0.0,0.92602,9e-05,5.85812]
[1778574787802,39.35,80840.48,0.0,0.92693,8e-05,5.80378]
[1778574788808,39.35,80854.32,0.0,0.9281,8e-05,5.73366]
[1778574789815,39.34,80850.29,0.0,0.92781,8e-05,5.75083]
[1778574792193,39.33,80848.7,0.0,0.9277,8e-05,5.75777]
[1778574797877,39.32,80852.44,0.0,0.92805,8e-05,5.73655]
[1778574803917,39.32,80858.42,0.0,0.92859,8e-05,5.70402]
[1778574808952,39.3,80862.95,0.0,0.92905,8e-05,5.67576]
[1778574813988,39.28,80863.21,0.0,0.92924,8e-05,5.66249]
[1778574819022,39.27,80868.95,0.0,0.92974,8e-05,5.63178]
[1778574822403,39.27,80863.44,0.0,0.92931,8e-05,5.6581]
[1778574828085,39.26,80861.08,0.0,0.92916,8e-05,5.66737]
[1778574833121,39.25,80858.96,0.0,0.92902,8e-05,5.67578]
[1778574838156,39.25,80860.22,0.0,0.92916,8e-05,5.66728]
[1778574843190,39.24,80859.15,0.0,0.9291,8e-05,5.67054]
[1778574850239,39.23,80858.46,0.0,0.92909,8e-05,5.67108]
[1778574855286,39.22,80858.93,0.0,0.92916,8e-05,5.66666]
[1778574857291,39.22,80848.86,0.0,0.92834,8e-05,5.71635]
[1778574858299,39.22,80848.04,0.0,0.92828,8e-05,5.71998]
[1778574863334,39.21,80846.22,0.0,0.92817,8e-05,5.72673]
[1778574866356,39.21,80866.39,0.0,0.92986,8e-05,5.62424]
[1778574867361,39.19,80866.39,0.0,0.92993,8e-05,5.62018]
[1778574868369,39.19,80868.92,0.0,0.93014,8e-05,5.60725]
[1778574873404,39.19,80871.53,0.0,0.93045,8e-05,5.58649]
[1778574879446,39.18,80874.14,0.0,0.93069,8e-05,5.57184]
[1778574884481,39.14,80872.32,0.0,0.93075,8e-05,5.56786]
[1778574889516,39.12,80876.7,0.0,0.93119,8e-05,5.54065]
[1778574894552,39.12,80878.84,0.0,0.93138,8e-05,5.52903]
[1778574896566,39.12,80884.12,0.0,0.93181,8e-05,5.50252]
[1778574901602,39.1,80882.69,0.0,0.93179,8e-05,5.50402]
[1778574906636,39.07,80884.48,0.0,0.93207,8e-05,5.48654]
[1778574911671,39.05,80887.06,0.0,0.9324,8e-05,5.46597]
[1778574917713,39.02,80888.15,0.0,0.93263,8e-05,5.45213]
[1778574923107,38.99,80890.17,0.0,0.93291,8e-05,5.43434]
[1778574928794,38.92,80892.44,0.0,0.93345,8e-05,5.40065]
[1778574932822,38.87,80906.72,0.0,0.93488,8e-05,5.3094]
[1778574933830,38.87,80906.88,0.0,0.9349,8e-05,5.30826]
[1778574938868,38.86,80902.63,0.0,0.93464,8e-05,5.32459]
[1778574945913,38.84,80902.53,0.0,0.93473,8e-05,5.31881]
[1778574950947,38.82,80902.59,0.0,0.9348,8e-05,5.31412]
[1778574955983,38.81,80901.7,0.0,0.9348,8e-05,5.31409]
[1778574956989,38.8,80901.86,0.0,0.93483,8e-05,5.31244]
[1778574961022,38.79,80903.17,0.0,0.93499,8e-05,5.30261]
[1778574963390,38.79,80911.04,0.0,0.93564,8e-05,5.26183]
[1778574966057,38.78,80918.61,0.0,0.93625,8e-05,5.22358]
[1778574971138,38.77,80917.05,0.0,0.93618,8e-05,5.22762]
[1778574976167,38.77,80922.82,0.0,0.93664,8e-05,5.19877]
[1778574979194,38.76,80928.47,0.0,0.93708,8e-05,5.17075]
[1778574981207,38.76,80934.31,0.0,0.93756,8e-05,5.14087]
[1778574983597,38.75,80927.86,0.0,0.93708,8e-05,5.17078]
[1778574986241,38.75,80923.7,0.0,0.93679,8e-05,5.18908]
[1778574991277,38.74,80923.85,0.0,0.93692,8e-05,5.17921]
[1778574993666,38.73,80932.66,0.0,0.93761,8e-05,5.13559]
[1778574995304,38.73,80932.97,0.0,0.93765,8e-05,5.133]
[1778575000339,38.72,80928.68,0.0,0.93736,8e-05,5.15103]
[1778575005375,38.71,80927.02,0.0,0.93728,8e-05,5.15645]
[1778575010409,38.71,80925.45,0.0,0.9372,8e-05,5.16152]
[1778575011416,38.7,80919.31,0.0,0.93673,8e-05,5.19067]
[1778575012423,38.7,80918.8,0.0,0.9367,8e-05,5.19259]
[1778575017458,38.69,80917.91,0.0,0.93668,8e-05,5.19419]
[1778575022507,38.69,80915.97,0.0,0.93657,8e-05,5.20082]
[1778575027539,38.68,80916.31,0.0,0.93662,8e-05,5.19793]
[1778575032575,38.68,80916.63,0.0,0.93666,8e-05,5.19511]
[1778575038616,38.67,80917.39,0.0,0.93677,8e-05,5.18796]
[1778575043653,38.66,80918.58,0.0,0.93691,8e-05,5.17931]
[1778575048686,38.65,80920.85,0.0,0.93713,8e-05,5.16561]
[1778575053721,38.64,80920.29,0.0,0.93719,8e-05,5.15954]
[1778575058756,38.63,80919.76,0.0,0.93719,8e-05,5.15949]
[1778575062784,38.62,80914.1,0.0,0.93679,8e-05,5.18481]
[1778575067819,38.62,80915.07,0.0,0.93691,8e-05,5.17738]
[1778575073861,38.6,80916.79,0.0,0.93709,8e-05,5.1659]
[1778575078896,38.6,80915.41,0.0,0.93702,8e-05,5.16999]
[1778575083931,38.59,80915.46,0.0,0.93707,8e-05,5.16718]
[1778575089974,38.58,80915.29,0.0,0.9371,8e-05,5.16498]
[1778575095012,38.57,80913.18,0.0,0.93698,8e-05,5.17269]
[1778575100050,38.56,80914.91,0.0,0.93715,8e-05,5.1618]
[1778575105085,38.55,80915.39,0.0,0.93723,8e-05,5.15705]
[1778575110118,38.55,80913.39,0.0,0.93711,8e-05,5.16436]
[1778575115154,38.54,80912.71,0.0,0.93716,8e-05,5.15912]
[1778575120188,38.53,80912.67,0.0,0.9372,8e-05,5.15686]
[1778575125223,38.52,80912.83,0.0,0.93725,8e-05,5.15367]
[1778575130263,38.52,80914.41,0.0,0.93741,8e-05,5.14365]
[1778575135295,38.51,80914.63,0.0,0.93746,8e-05,5.14026]
[1778575140331,38.5,80914.74,0.0,0.9375,8e-05,5.13747]
[1778575145365,38.49,80915.05,0.0,0.93757,8e-05,5.13325]
[1778575150401,38.48,80914.14,0.0,0.93753,8e-05,5.1354]
[1778575155436,38.48,80916.45,0.0,0.93775,8e-05,5.12201]
[1778575160472,38.47,80922.21,0.0,0.93822,8e-05,5.09212]
[1778575165507,38.46,80923.22,0.0,0.93832,8e-05,5.0854]
[1778575169536,38.46,80916.07,0.0,0.9378,8e-05,5.11838]
[1778575174937,38.45,80915.8,0.0,0.93788,8e-05,5.11153]
[1778575181619,38.44,80911.9,0.0,0.93763,8e-05,5.12747]
[1778575186655,38.44,80908.02,0.0,0.93737,8e-05,5.14396]
[1778575191690,38.43,80910.34,0.0,0.93758,8e-05,5.13037]
[1778575196724,38.42,80911.1,0.0,0.93767,8e-05,5.12442]
[1778575201759,38.41,80912.38,0.0,0.93781,8e-05,5.11598]
[1778575208817,38.4,80911.98,0.0,0.93783,8e-05,5.11478]
[1778575213843,38.4,80912.75,0.0,0.93792,8e-05,5.10885]
[1778575218879,38.39,80909.15,0.0,0.93768,8e-05,5.12398]
[1778575223914,38.38,80906.69,0.0,0.93753,8e-05,5.13354]
[1778575226934,38.38,80898.8,0.0,0.93694,8e-05,5.17043]
[1778575231972,38.37,80897.61,0.0,0.93696,8e-05,5.16741]
[1778575237006,38.36,80898.98,0.0,0.93711,8e-05,5.15813]
[1778575240028,38.36,80913.12,0.0,0.93821,8e-05,5.08805]
[1778575241034,38.35,80913.58,0.0,0.93826,8e-05,5.08543]
[1778575246070,38.35,80915.28,0.0,0.93842,8e-05,5.07524]
[1778575251104,38.34,80915.79,0.0,0.93848,8e-05,5.07087]
[1778575257146,38.33,80915.43,0.0,0.93849,8e-05,5.07032]
[1778575262181,38.33,80912.5,0.0,0.9383,8e-05,5.08244]
[1778575268223,38.32,80913.11,0.0,0.93839,8e-05,5.07706]
[1778575273259,38.31,80911.8,0.0,0.93832,8e-05,5.08133]
[1778575278293,38.31,80911.36,0.0,0.93832,8e-05,5.08141]
[1778575283327,38.3,80911.97,0.0,0.93839,8e-05,5.07644]
[1778575288363,38.29,80907.53,0.0,0.93809,8e-05,5.09589]
[1778575294406,38.29,80907.73,0.0,0.93821,8e-05,5.08625]
[1778575299440,38.28,80908.75,0.0,0.93832,8e-05,5.07924]
[1778575304476,38.27,80909.15,0.0,0.93838,8e-05,5.07526]
[1778575309521,38.27,80909.33,0.0,0.93843,8e-05,5.07238]
[1778575310528,38.26,80903.73,0.0,0.93801,8e-05,5.0991]
[1778575311530,38.26,80897.28,0.0,0.93752,8e-05,5.1295]
[1778575316565,38.25,80894.61,0.0,0.93736,8e-05,5.14008]
[1778575321601,38.25,80895.05,0.0,0.93743,8e-05,5.13561]
[1778575326636,38.24,80895.21,0.0,0.93747,8e-05,5.13262]
[1778575332679,38.23,80890.57,0.0,0.93716,8e-05,5.15261]
[1778575338719,38.22,80894.06,0.0,0.93747,8e-05,5.13309]
[1778575343755,38.22,80890.84,0.0,0.93725,8e-05,5.14675]
[1778575349798,38.21,80892.59,0.0,0.93742,8e-05,5.1357]
[1778575354832,38.2,80895.06,0.0,0.93771,8e-05,5.1155]
[1778575359867,38.2,80896.8,0.0,0.93785,8e-05,5.10659]
[1778575363896,38.2,80897.94,0.0,0.93793,8e-05,5.10154]
[1778575366279,38.2,80898.05,0.0,0.93794,8e-05,5.10125]
[1778575371951,38.2,80899.97,0.0,0.93807,8e-05,5.09262]
[1778575374972,38.21,80905.19,0.0,0.93847,8e-05,5.06768]
[1778575380015,38.21,80903.3,0.0,0.93831,8e-05,5.07763]
[1778575386051,38.21,80904.18,0.0,0.93837,8e-05,5.07417]
[1778575391086,38.21,80909.12,0.0,0.93873,8e-05,5.05098]
[1778575396121,38.22,80907.35,0.0,0.93858,8e-05,5.06031]
[1778575402163,38.22,80907.03,0.0,0.93855,8e-05,5.06272]
[1778575407199,38.22,80908.02,0.0,0.93862,8e-05,5.05808]
[1778575413241,38.21,80908.39,0.0,0.93874,8e-05,5.04843]
[1778575419285,38.21,80908.98,0.0,0.93878,8e-05,5.04606]
[1778575424322,38.22,80909.51,0.0,0.93881,8e-05,5.04438]
[1778575429357,38.22,80909.37,0.0,0.93879,8e-05,5.04538]
[1778575434393,38.22,80916.65,0.0,0.93934,8e-05,5.01013]
[1778575435399,38.22,80917.42,0.0,0.93941,8e-05,5.00612]
[1778575436772,38.22,80923.01,0.0,0.93983,7e-05,4.97873]
[1778575442448,38.21,80921.48,0.0,0.93974,8e-05,4.98481]
[1778575453525,38.2,80921.96,0.0,0.93982,7e-05,4.97989]
[1778575458560,38.2,80918.94,0.0,0.93961,8e-05,4.99318]
[1778575463597,38.19,80919.62,0.0,0.93968,8e-05,4.98866]
[1778575466982,38.19,80932.5,0.0,0.94065,7e-05,4.92617]
[1778575472659,38.19,80931.83,0.0,0.94068,7e-05,4.9226]
[1778575477052,38.19,80938.05,0.0,0.94115,7e-05,4.89232]
[1778575482730,38.19,80932.81,0.0,0.94077,7e-05,4.91658]
[1778575487765,38.18,80930.57,0.0,0.94062,7e-05,4.9266]
[1778575493807,38.18,80930.34,0.0,0.94061,7e-05,4.92692]
[1778575498842,38.18,80930.58,0.0,0.94064,7e-05,4.92516]
[1778575504885,38.18,80925.96,0.0,0.94031,7e-05,4.94643]
[1778575507264,38.17,80912.59,0.0,0.93931,8e-05,5.01027]
[1778575510927,38.17,80912.96,0.0,0.93935,8e-05,5.0076]
[1778575515961,38.17,80913.2,0.0,0.93939,8e-05,5.00517]
[1778575520996,38.16,80914.82,0.0,0.93953,8e-05,4.99611]
[1778575526032,38.16,80924.23,0.0,0.94026,7e-05,4.94974]
[1778575528045,38.16,80928.03,0.0,0.94054,7e-05,4.93117]
[1778575531068,38.16,80931.27,0.0,0.94086,7e-05,4.90929]
[1778575536101,38.16,80934.29,0.0,0.94109,7e-05,4.89442]
[1778575540129,38.15,80928.84,0.0,0.94069,7e-05,4.91994]
[1778575542143,38.15,80923.82,0.0,0.94032,7e-05,4.94367]
[1778575543150,38.15,80921.72,0.0,0.94017,7e-05,4.95356]
[1778575548191,38.15,80923.29,0.0,0.9403,7e-05,4.9452]
[1778575552219,38.15,80930.1,0.0,0.94081,7e-05,4.91202]
[1778575553228,38.15,80937.15,0.0,0.94134,7e-05,4.87839]
[1778575554235,38.15,80939.62,0.0,0.94152,7e-05,4.86661]
[1778575559270,38.15,80941.2,0.0,0.94164,7e-05,4.85887]
[1778575561285,38.15,80936.1,0.0,0.94127,7e-05,4.88293]
[1778575566325,38.15,80933.73,0.0,0.9411,7e-05,4.89384]
[1778575571358,38.14,80925.98,0.0,0.94054,7e-05,4.92988]
[1778575572362,38.14,80922.51,0.0,0.94028,7e-05,4.94634]
[1778575577397,38.14,80921.81,0.0,0.94024,7e-05,4.94892]
[1778575582431,38.14,80920.72,0.0,0.94017,7e-05,4.95335]
[1778575587466,38.13,80920.86,0.0,0.94019,7e-05,4.95184]
[1778575592500,38.13,80922.41,0.0,0.94039,7e-05,4.93762]
[1778575597536,38.13,80923.13,0.0,0.94045,7e-05,4.93346]
[1778575602575,38.13,80917.87,0.0,0.94007,7e-05,4.95787]
[1778575607970,38.12,80918.93,0.0,0.94017,7e-05,4.95171]
[1778575615666,38.12,80919.01,0.0,0.94019,7e-05,4.95013]
[1778575620702,38.12,80919.62,0.0,0.94025,7e-05,4.94638]
[1778575625736,38.11,80912.58,0.0,0.93973,8e-05,4.97934]
[1778575628110,38.11,80908.31,0.0,0.93942,8e-05,4.99926]
[1778575633797,38.11,80907.84,0.0,0.9394,8e-05,5.00036]
[1778575638834,38.1,80909.42,0.0,0.93954,8e-05,4.99159]
[1778575643866,38.1,80912.7,0.0,0.9398,8e-05,4.97472]
[1778575649908,38.1,80910.14,0.0,0.93963,8e-05,4.98554]
[1778575653937,38.09,80904.77,0.0,0.93931,8e-05,5.00451]
[1778575658320,38.09,80898.14,0.0,0.93882,8e-05,5.03557]
[1778575664011,38.09,80895.76,0.0,0.93866,8e-05,5.04559]
[1778575669040,38.08,80894.96,0.0,0.93862,8e-05,5.04825]
[1778575675084,38.08,80893.4,0.0,0.93852,8e-05,5.05439]
[1778575680120,38.07,80895.49,0.0,0.9387,8e-05,5.04304]
[1778575685154,38.07,80897.53,0.0,0.93887,8e-05,5.03202]
[1778575690189,38.07,80897.86,0.0,0.93892,8e-05,5.02931]
[1778575693211,38.06,80904.56,0.0,0.93943,8e-05,4.99631]
[1778575698244,38.06,80910.52,0.0,0.9399,8e-05,4.96674]
[1778575703280,38.06,80911.49,0.0,0.93998,8e-05,4.96136]
[1778575708316,38.06,80914.0,0.0,0.94018,7e-05,4.94857]
[1778575713351,38.05,80921.48,0.0,0.94082,7e-05,4.90603]
[1778575718387,38.05,80922.17,0.0,0.94087,7e-05,4.9023]
[1778575723422,38.05,80918.61,0.0,0.94062,7e-05,4.91888]
[1778575729463,38.05,80921.96,0.0,0.94087,7e-05,4.90233]
[1778575734498,38.05,80921.26,0.0,0.94083,7e-05,4.90527]
[1778575739536,38.05,80917.26,0.0,0.94054,7e-05,4.92397]
[1778575744571,38.05,80916.93,0.0,0.94052,7e-05,4.92496]
[1778575749607,38.04,80912.74,0.0,0.94022,8e-05,4.94439]
[1778575753637,38.04,80903.63,0.0,0.93954,8e-05,4.98753]
[1778575756658,38.04,80899.59,0.0,0.93925,8e-05,5.00638]
[1778575766729,38.03,80896.39,0.0,0.93904,8e-05,5.01966]
[1778575772770,38.03,80897.64,0.0,0.93922,8e-05,5.0063]
[1778575777805,38.02,80898.08,0.0,0.93927,8e-05,5.0032]
[1778575782840,38.02,80898.38,0.0,0.9393,8e-05,5.00079]
[1778575789235,38.02,80899.44,0.0,0.9394,8e-05,4.99433]
[1778575794926,38.01,80902.56,0.0,0.93966,8e-05,4.97832]
[1778575799961,38.01,80903.75,0.0,0.93976,8e-05,4.97165]
[1778575804996,38.01,80905.11,0.0,0.93988,8e-05,4.96422]
[1778575810031,38.01,80906.46,0.0,0.93999,8e-05,4.95691]
[1778575815070,38.0,80905.52,0.0,0.93993,8e-05,4.96046]
[1778575820101,38.0,80906.5,0.0,0.94002,8e-05,4.95494]
[1778575825136,38.0,80907.91,0.0,0.94014,8e-05,4.9474]
[1778575831178,37.99,80908.51,0.0,0.94026,8e-05,4.93762]
[1778575836213,37.99,80911.91,0.0,0.94053,7e-05,4.92067]
[1778575841248,37.99,80911.69,0.0,0.94052,7e-05,4.92111]
[1778575849659,37.99,80912.65,0.0,0.94061,7e-05,4.91552]
[1778575856353,37.98,80910.58,0.0,0.94047,7e-05,4.92456]
[1778575862395,37.98,80910.3,0.0,0.94046,7e-05,4.92503]
[1778575867429,37.98,80911.82,0.0,0.94058,7e-05,4.91704]
[1778575872464,37.98,80911.59,0.0,0.94058,7e-05,4.91751]
[1778575877500,37.98,80911.77,0.0,0.9406,7e-05,4.91605]
[1778575882538,37.97,80910.5,0.0,0.94051,7e-05,4.9216]
[1778575887570,37.97,80908.72,0.0,0.94039,8e-05,4.92959]
[1778575892605,37.97,80908.64,0.0,0.94045,8e-05,4.92346]
[1778575897640,37.97,80907.57,0.0,0.94038,8e-05,4.92816]
[1778575902682,37.97,80906.83,0.0,0.94033,8e-05,4.93131]
[1778575903688,37.97,80912.78,0.0,0.94078,7e-05,4.90269]
[1778575904693,37.97,80917.91,0.0,0.94116,7e-05,4.87812]
[1778575908719,37.97,80919.71,0.0,0.94129,7e-05,4.86956]
[1778575913754,37.97,80920.49,0.0,0.94135,7e-05,4.86592]
[1778575920803,37.97,80919.44,0.0,0.94127,7e-05,4.87107]
[1778575924831,37.97,80912.02,0.0,0.94072,7e-05,4.90662]
[1778575925838,37.97,80912.05,0.0,0.94072,7e-05,4.90644]
[1778575930874,37.97,80913.61,0.0,0.94084,7e-05,4.8988]
[1778575935910,37.97,80915.23,0.0,0.94096,7e-05,4.89093]
[1778575940945,37.97,80915.89,0.0,0.94101,7e-05,4.88766]
[1778575945980,37.97,80916.77,0.0,0.94108,7e-05,4.88336]
[1778575952022,37.97,80917.57,0.0,0.94121,7e-05,4.87347]
[1778575956050,37.97,80911.4,0.0,0.94075,7e-05,4.90294]
[1778575958064,37.97,80908.86,0.0,0.94056,7e-05,4.91501]
[1778575964106,37.96,80909.29,0.0,0.9406,7e-05,4.91254]
[1778575969141,37.96,80910.02,0.0,0.94066,7e-05,4.9087]
[1778575974175,37.96,80910.06,0.0,0.94066,7e-05,4.9082]
[1778575980634,37.96,80909.97,0.0,0.94066,7e-05,4.90823]
[1778575986260,37.96,80909.97,0.0,0.94067,7e-05,4.9079]
[1778575989282,37.96,80898.68,0.0,0.93982,8e-05,4.96207]
[1778575990705,37.96,80871.55,0.0,0.93774,8e-05,5.09391]
[1778575992302,37.96,80861.86,0.0,0.93699,8e-05,5.1413]
[1778575993309,37.96,80861.59,0.0,0.93697,8e-05,5.14227]
[1778575994317,37.96,80861.76,0.0,0.93699,8e-05,5.14099]
[1778575998351,37.95,80837.45,0.0,0.93509,8e-05,5.25932]
[1778575999358,37.95,80835.9,0.0,0.93498,8e-05,5.26644]
[1778576002379,37.94,80847.24,0.0,0.93592,8e-05,5.20813]
[1778576003386,37.94,80848.99,0.0,0.93606,8e-05,5.19891]
[1778576005400,37.94,80841.16,0.0,0.93546,8e-05,5.23677]
[1778576007414,37.93,80838.68,0.0,0.93528,8e-05,5.24797]
[1778576012449,37.92,80838.69,0.0,0.93539,8e-05,5.23885]
[1778576017489,37.91,80838.41,0.0,0.93542,8e-05,5.23689]
[1778576022520,37.91,80838.59,0.0,0.93547,8e-05,5.23378]
[1778576027555,37.9,80836.75,0.0,0.93538,8e-05,5.23961]
[1778576033597,37.89,80836.68,0.0,0.93542,8e-05,5.23664]
[1778576038632,37.88,80839.68,0.0,0.93571,8e-05,5.21895]
[1778576042661,37.87,80834.36,0.0,0.93532,8e-05,5.24315]
[1778576047695,37.86,80831.75,0.0,0.93516,8e-05,5.2531]
[1778576051722,37.85,80838.79,0.0,0.93576,8e-05,5.21552]
[1778576054744,37.85,80845.1,0.0,0.93629,8e-05,5.18242]
[1778576055751,37.84,80853.03,0.0,0.93693,8e-05,5.14266]
[1778576057765,37.84,80858.48,0.0,0.93737,8e-05,5.11487]
[1778576062800,37.83,80857.57,0.0,0.93733,8e-05,5.11712]
[1778576067835,37.83,80858.34,0.0,0.93743,8e-05,5.11112]
[1778576072871,37.82,80853.61,0.0,0.93716,8e-05,5.12607]
[1778576074883,37.82,80845.67,0.0,0.93655,8e-05,5.16433]
[1778576079921,37.81,80849.37,0.0,0.93688,8e-05,5.14347]
[1778576084954,37.8,80855.85,0.0,0.93743,8e-05,5.10905]
[1778576089990,37.79,80855.38,0.0,0.93743,8e-05,5.1091]
[1778576095031,37.79,80855.04,0.0,0.93744,8e-05,5.10849]
[1778576100065,37.78,80851.96,0.0,0.93723,8e-05,5.12131]
[1778576105101,37.77,80851.14,0.0,0.93721,8e-05,5.12299]
[1778576110135,37.76,80848.82,0.0,0.93706,8e-05,5.13206]
[1778576113156,37.76,80842.41,0.0,0.93658,8e-05,5.16235]
[1778576118193,37.75,80837.27,0.0,0.93621,8e-05,5.18536]
[1778576121629,37.74,80842.46,0.0,0.93665,8e-05,5.1576]
[1778576123226,37.74,80847.51,0.0,0.93706,8e-05,5.13215]
[1778576128266,37.74,80848.47,0.0,0.93717,8e-05,5.12533]
[1778576131701,37.73,80837.18,0.0,0.93637,8e-05,5.17338]
[1778576136322,37.72,80831.71,0.0,0.93596,8e-05,5.19862]
[1778576141771,37.71,80828.65,0.0,0.93577,8e-05,5.21081]
[1778576147398,37.71,80829.13,0.0,0.93585,8e-05,5.20584]
[1778576152437,37.7,80824.96,0.0,0.93555,8e-05,5.22411]
[1778576157470,37.69,80822.96,0.0,0.93543,8e-05,5.23156]
[1778576162505,37.68,80819.75,0.0,0.93521,8e-05,5.24507]
[1778576167541,37.68,80819.29,0.0,0.93519,8e-05,5.24639]
[1778576172575,37.68,80816.32,0.0,0.93495,8e-05,5.26142]
[1778576177609,37.68,80815.13,0.0,0.93485,8e-05,5.26748]
[1778576182054,37.68,80808.12,0.0,0.93428,8e-05,5.30287]
[1778576188688,37.67,80811.35,0.0,0.93458,8e-05,5.28425]
[1778576192125,37.67,80806.41,0.0,0.93427,8e-05,5.30133]
[1778576197750,37.66,80806.18,0.0,0.9343,8e-05,5.29965]
[1778576202786,37.65,80806.94,0.0,0.93439,8e-05,5.29408]
[1778576207820,37.64,80807.94,0.0,0.93451,8e-05,5.28631]
[1778576213862,37.63,80807.22,0.0,0.93451,8e-05,5.28671]
[1778576218898,37.63,80806.22,0.0,0.93442,8e-05,5.29175]
[1778576223933,37.63,80805.52,0.0,0.93437,8e-05,5.29524]
[1778576228968,37.63,80806.39,0.0,0.93446,8e-05,5.28925]
[1778576236017,37.62,80806.29,0.0,0.93452,8e-05,5.28605]
[1778576241054,37.61,80811.45,0.0,0.93498,8e-05,5.25745]
[1778576246088,37.6,80817.32,0.0,0.93549,8e-05,5.22569]
[1778576251123,37.6,80819.7,0.0,0.93578,8e-05,5.20547]
[1778576255152,37.59,80825.71,0.0,0.93629,8e-05,5.17376]
[1778576260186,37.58,80830.33,0.0,0.93669,8e-05,5.14897]
[1778576265220,37.58,80830.6,0.0,0.93674,8e-05,5.14586]
[1778576270256,37.57,80831.64,0.0,0.93685,8e-05,5.13889]
[1778576280326,37.56,80832.95,0.0,0.93701,8e-05,5.1288]
[1778576285360,37.56,80833.28,0.0,0.93706,8e-05,5.12539]
[1778576290396,37.55,80834.67,0.0,0.9372,8e-05,5.11674]
[1778576295433,37.55,80836.1,0.0,0.93734,8e-05,5.10795]
[1778576300467,37.54,80835.8,0.0,0.93734,8e-05,5.10772]
[1778576305503,37.53,80839.09,0.0,0.93763,8e-05,5.08972]
[1778576308524,37.53,80850.84,0.0,0.93857,8e-05,5.03075]
[1778576314565,37.53,80853.75,0.0,0.93888,8e-05,5.00893]
[1778576319600,37.52,80856.32,0.0,0.9391,8e-05,4.99524]
[1778576326654,37.52,80857.85,0.0,0.93924,8e-05,4.98625]
[1778576328665,37.52,80852.71,0.0,0.93885,8e-05,5.01105]
[1778576333700,37.51,80854.09,0.0,0.93897,8e-05,5.003]
[1778576338736,37.51,80855.98,0.0,0.93914,8e-05,4.9925]
[1778576347798,37.5,80857.35,0.0,0.93928,8e-05,4.98368]
[1778576353253,37.5,80858.21,0.0,0.93937,8e-05,4.97813]
[1778576358875,37.5,80861.3,0.0,0.93962,8e-05,4.96172]
[1778576363911,37.49,80863.7,0.0,0.93982,8e-05,4.94905]
[1778576370963,37.49,80863.33,0.0,0.93981,8e-05,4.94962]
[1778576375996,37.49,80863.05,0.0,0.93987,8e-05,4.9442]
[1778576381035,37.48,80861.13,0.0,0.93973,8e-05,4.95275]
[1778576386072,37.48,80857.27,0.0,0.93945,8e-05,4.97072]
[1778576391105,37.48,80858.39,0.0,0.93955,8e-05,4.96415]
[1778576392112,37.48,80841.13,0.0,0.93821,8e-05,5.04942]
[1778576393119,37.48,80841.13,0.0,0.9382,8e-05,5.04963]
[1778576394126,37.48,80829.37,0.0,0.93727,8e-05,5.10812]
[1778576399161,37.48,80826.04,0.0,0.93701,8e-05,5.1248]
[1778576402185,37.48,80820.68,0.0,0.93657,8e-05,5.15193]
[1778576405232,37.48,80814.56,0.0,0.93608,8e-05,5.18281]
[1778576407223,37.48,80807.52,0.0,0.93552,8e-05,5.21723]
[1778576408231,37.48,80802.43,0.0,0.93512,8e-05,5.24235]
[1778576413265,37.48,80800.68,0.0,0.93498,8e-05,5.25109]
[1778576418302,37.48,80799.21,0.0,0.93486,8e-05,5.25843]
[1778576423337,37.47,80797.97,0.0,0.93476,8e-05,5.2646]
[1778576428370,37.47,80799.02,0.0,0.93485,8e-05,5.25914]
[1778576433404,37.47,80802.26,0.0,0.93518,8e-05,5.23643]
[1778576438442,37.47,80802.4,0.0,0.93519,8e-05,5.23568]
[1778576440457,37.47,80809.39,0.0,0.93576,8e-05,5.20052]
[1778576445492,37.48,80805.21,0.0,0.93542,8e-05,5.22185]
[1778576449521,37.48,80796.39,0.0,0.93469,8e-05,5.26692]
[1778576450529,37.48,80787.61,0.0,0.93396,8e-05,5.31188]
[1778576455563,37.48,80787.77,0.0,0.93394,8e-05,5.31282]
[1778576460603,37.49,80786.53,0.0,0.93381,8e-05,5.32088]
[1778576465635,37.49,80789.27,0.0,0.93401,8e-05,5.30869]
[1778576470672,37.5,80785.82,0.0,0.9337,8e-05,5.32805]
[1778576475706,37.51,80782.16,0.0,0.93336,8e-05,5.3485]
[1778576480741,37.51,80781.73,0.0,0.9333,8e-05,5.35244]
[1778576486785,37.52,80779.9,0.0,0.93311,8e-05,5.36389]
[1778576491821,37.52,80777.27,0.0,0.93294,8e-05,5.37278]
[1778576492828,37.52,80784.08,0.0,0.9335,8e-05,5.33831]
[1778576494274,37.53,80787.63,0.0,0.93378,8e-05,5.32105]
[1778576499879,37.53,80783.51,0.0,0.93341,8e-05,5.34413]
[1778576504344,37.54,80792.06,0.0,0.93408,8e-05,5.30271]
[1778576509953,37.55,80786.27,0.0,0.93356,8e-05,5.33455]
[1778576510958,37.55,80782.81,0.0,0.93327,8e-05,5.35261]
[1778576512972,37.55,80781.18,0.0,0.93312,8e-05,5.3617]
[1778576518007,37.56,80782.18,0.0,0.93317,8e-05,5.35878]
[1778576523041,37.56,80786.94,0.0,0.93354,8e-05,5.33625]
[1778576528079,37.57,80784.2,0.0,0.93328,8e-05,5.35201]
[1778576533112,37.57,80787.32,0.0,0.93351,8e-05,5.33784]
[1778576538148,37.58,80788.8,0.0,0.93361,8e-05,5.33203]
[1778576541171,37.58,80807.31,0.0,0.93511,8e-05,5.23945]
[1778576546206,37.59,80809.88,0.0,0.93529,8e-05,5.22848]
[1778576551241,37.59,80807.67,0.0,0.93518,8e-05,5.2331]
[1778576556276,37.59,80809.02,0.0,0.93529,8e-05,5.22611]
[1778576561311,37.59,80803.79,0.0,0.93487,8e-05,5.25232]
[1778576566347,37.59,80805.93,0.0,0.93505,8e-05,5.24129]
[1778576571380,37.59,80805.66,0.0,0.93503,8e-05,5.24245]
[1778576576417,37.59,80813.43,0.0,0.93566,8e-05,5.20324]
[1778576581450,37.58,80813.33,0.0,0.93569,8e-05,5.20163]
[1778576586486,37.57,80813.93,0.0,0.93577,8e-05,5.19662]
[1778576591520,37.57,80812.52,0.0,0.93568,8e-05,5.20177]
[1778576593535,37.57,80829.56,0.0,0.93706,8e-05,5.11597]
[1778576594544,37.56,80837.04,0.0,0.93769,8e-05,5.07681]
[1778576599577,37.55,80837.88,0.0,0.93779,8e-05,5.06994]
[1778576602598,37.54,80850.36,0.0,0.9388,8e-05,5.00675]
[1778576608641,37.53,80847.08,0.0,0.9386,8e-05,5.01912]
[1778576609649,37.53,80837.22,0.0,0.93783,8e-05,5.06759]
[1778576615120,37.53,80837.04,0.0,0.9379,8e-05,5.06106]
[1778576620725,37.52,80837.72,0.0,0.93797,8e-05,5.05661]
[1778576625759,37.52,80839.27,0.0,0.93811,8e-05,5.0479]
[1778576630794,37.52,80839.19,0.0,0.93812,8e-05,5.04725]
[1778576635829,37.51,80838.95,0.0,0.93812,8e-05,5.04739]
[1778576640864,37.51,80835.24,0.0,0.93785,8e-05,5.06463]
[1778576642878,37.51,80828.82,0.0,0.93735,8e-05,5.09597]
[1778576643887,37.51,80836.95,0.0,0.93799,8e-05,5.05541]
[1778576648922,37.5,80834.33,0.0,0.93781,8e-05,5.06713]
[1778576653955,37.5,80838.97,0.0,0.93819,8e-05,5.04289]
[1778576655419,37.5,80851.58,0.0,0.93918,8e-05,4.98042]
[1778576661004,37.5,80855.66,0.0,0.9395,8e-05,4.96]
[1778576667045,37.5,80856.19,0.0,0.93956,8e-05,4.95681]
[1778576672081,37.5,80857.68,0.0,0.93974,8e-05,4.94304]
[1778576677116,37.49,80857.85,0.0,0.93976,8e-05,4.9419]
[1778576682156,37.49,80857.25,0.0,0.93972,8e-05,4.94435]
[1778576687185,37.49,80858.35,0.0,0.93981,8e-05,4.93864]
[1778576695700,37.49,80860.59,0.0,0.93999,8e-05,4.92725]
[1778576701288,37.49,80863.12,0.0,0.94019,8e-05,4.91464]
[1778576706322,37.49,80874.56,0.0,0.94106,8e-05,4.85907]
[1778576710353,37.49,80869.42,0.0,0.94067,8e-05,4.88416]
[1778576711360,37.49,80864.31,0.0,0.94028,8e-05,4.90897]
[1778576716395,37.49,80861.4,0.0,0.94006,8e-05,4.92291]
[1778576721430,37.49,80866.07,0.0,0.94042,8e-05,4.89994]
[1778576726465,37.49,80866.69,0.0,0.94047,8e-05,4.89687]
[1778576727472,37.49,80859.19,0.0,0.9399,8e-05,4.93333]
[1778576728479,37.49,80853.25,0.0,0.93944,8e-05,4.96227]
[1778576729487,37.49,80847.84,0.0,0.93902,8e-05,4.98867]
[1778576733514,37.48,80842.35,0.0,0.93867,8e-05,5.00898]
[1778576734521,37.48,80833.94,0.0,0.93801,8e-05,5.05032]
[1778576735529,37.48,80825.6,0.0,0.93736,8e-05,5.09144]
[1778576738549,37.47,80819.68,0.0,0.93694,8e-05,5.11725]
[1778576743584,37.47,80819.18,0.0,0.93692,8e-05,5.11851]
[1778576745599,37.46,80810.58,0.0,0.93625,8e-05,5.16054]
[1778576750633,37.46,80806.8,0.0,0.93597,8e-05,5.17764]
[1778576752647,37.46,80799.76,0.0,0.93541,8e-05,5.21231]
[1778576757682,37.45,80798.82,0.0,0.93537,8e-05,5.21495]
[1778576759697,37.45,80804.84,0.0,0.93587,8e-05,5.18387]
[1778576762719,37.44,80795.74,0.0,0.93515,8e-05,5.22872]
[1778576763725,37.44,80795.74,0.0,0.93515,8e-05,5.22831]
[1778576768762,37.44,80794.03,0.0,0.93505,8e-05,5.23482]
[1778576772791,37.43,80799.68,0.0,0.93554,8e-05,5.20454]
[1778576774805,37.43,80800.6,0.0,0.93562,8e-05,5.19912]
[1778576779842,37.42,80800.32,0.0,0.93563,8e-05,5.19861]
[1778576784874,37.42,80796.83,0.0,0.93538,8e-05,5.21419]
[1778576789909,37.41,80798.8,0.0,0.93557,8e-05,5.20219]
[1778576794946,37.4,80799.92,0.0,0.93575,8e-05,5.18896]
[1778576799979,37.41,80798.77,0.0,0.93565,8e-05,5.19555]
[1778576805015,37.41,80797.63,0.0,0.93554,8e-05,5.20204]
[1778576810049,37.41,80794.83,0.0,0.93531,8e-05,5.21679]
[1778576815085,37.41,80795.49,0.0,0.93535,8e-05,5.21402]
[1778576820122,37.42,80792.99,0.0,0.93511,8e-05,5.22893]
[1778576825158,37.43,80787.27,0.0,0.9346,8e-05,5.26055]
[1778576826628,37.43,80775.12,0.0,0.93358,8e-05,5.32334]
[1778576830197,37.43,80773.2,0.0,0.9334,8e-05,5.33426]
[1778576835231,37.44,80770.12,0.0,0.93312,8e-05,5.3514]
[1778576840267,37.44,80766.33,0.0,0.93277,8e-05,5.37246]
[1778576846768,37.45,80763.77,0.0,0.93252,8e-05,5.38776]
[1778576852351,37.46,80762.1,0.0,0.93242,8e-05,5.3918]
[1778576856838,37.46,80752.77,0.0,0.93161,9e-05,5.44138]
[1778576857389,37.46,80752.77,0.0,0.9316,9e-05,5.44158]
[1778576858393,37.47,80745.22,0.0,0.93093,9e-05,5.48218]
[1778576863429,37.47,80733.49,0.0,0.92991,9e-05,5.54376]
[1778576866449,37.47,80730.47,0.0,0.92965,9e-05,5.55962]
[1778576869471,37.47,80747.25,0.0,0.93109,9e-05,5.47242]
[1778576870476,37.47,80754.15,0.0,0.93168,9e-05,5.43689]
[1778576873499,37.47,80759.57,0.0,0.93213,8e-05,5.40954]
[1778576877525,37.47,80777.03,0.0,0.93358,8e-05,5.32101]
[1778576880547,37.47,80781.39,0.0,0.93395,8e-05,5.29862]
[1778576882561,37.47,80775.62,0.0,0.93347,8e-05,5.32789]
[1778576887596,37.47,80770.7,0.0,0.93306,8e-05,5.35282]
[1778576892632,37.47,80770.24,0.0,0.93303,8e-05,5.35465]
[1778576896659,37.47,80763.64,0.0,0.93248,8e-05,5.38838]
[1778576901694,37.48,80760.75,0.0,0.93221,8e-05,5.40468]
[1778576903708,37.48,80771.9,0.0,0.93315,8e-05,5.34775]
[1778576904715,37.48,80771.73,0.0,0.93313,8e-05,5.34899]
[1778576908743,37.48,80778.5,0.0,0.93367,8e-05,5.31545]
[1778576914784,37.48,80784.32,0.0,0.93423,8e-05,5.27969]
[1778576921834,37.48,80787.4,0.0,0.93447,8e-05,5.26437]
[1778576926870,37.48,80789.58,0.0,0.93465,8e-05,5.25354]
[1778576931904,37.48,80791.71,0.0,0.93482,8e-05,5.24304]
[1778576933924,37.48,80786.35,0.0,0.93438,8e-05,5.27037]
[1778576936940,37.48,80780.73,0.0,0.93391,8e-05,5.29895]
[1778576941974,37.48,80782.89,0.0,0.93412,8e-05,5.28635]
[1778576947471,37.47,80782.91,0.0,0.93417,8e-05,5.28315]
[1778576950032,37.47,80762.04,0.0,0.93242,8e-05,5.38985]
[1778576951036,37.47,80760.74,0.0,0.93231,8e-05,5.39661]
[1778576956073,37.47,80763.59,0.0,0.93253,8e-05,5.38341]
[1778576961109,37.48,80766.19,0.0,0.93273,8e-05,5.37101]
[1778576962116,37.48,80772.5,0.0,0.93326,8e-05,5.33868]
[1778576963122,37.48,80777.52,0.0,0.93368,8e-05,5.31292]
[1778576968161,37.47,80774.39,0.0,0.93343,8e-05,5.32837]
[1778576970172,37.47,80780.71,0.0,0.93396,8e-05,5.29602]
[1778576975208,37.48,80782.12,0.0,0.93412,8e-05,5.28425]
[1778576979235,37.48,80792.71,0.0,0.935,8e-05,5.22981]
[1778576984270,37.47,80793.15,0.0,0.93508,8e-05,5.22522]
[1778576987754,37.47,80786.51,0.0,0.93455,8e-05,5.25789]
[1778576993333,37.47,80790.59,0.0,0.93488,8e-05,5.2373]
[1778576994340,37.47,80785.24,0.0,0.93444,8e-05,5.26448]
[1778576996355,37.47,80782.96,0.0,0.93425,8e-05,5.27602]
[1778577000384,37.47,80788.09,0.0,0.93468,8e-05,5.24989]
[1778577001389,37.47,80787.08,0.0,0.93459,8e-05,5.25501]
[1778577006429,37.47,80785.96,0.0,0.9345,8e-05,5.26076]
[1778577007896,37.47,80797.6,0.0,0.93546,8e-05,5.20146]
[1778577013474,37.47,80793.74,0.0,0.93514,8e-05,5.22145]
[1778577018509,37.47,80790.48,0.0,0.93487,8e-05,5.23821]
[1778577023544,37.47,80791.18,0.0,0.93492,8e-05,5.23493]
[1778577028579,37.47,80788.37,0.0,0.93469,8e-05,5.24934]
[1778577032608,37.47,80793.23,0.0,0.93515,8e-05,5.2186]
[1778577038109,37.47,80791.94,0.0,0.93504,8e-05,5.22547]
[1778577043686,37.47,80791.19,0.0,0.93498,8e-05,5.22952]
[1778577048721,37.47,80791.02,0.0,0.93498,8e-05,5.22901]
[1778577053758,37.46,80789.92,0.0,0.93493,8e-05,5.23218]
[1778577056778,37.45,80795.05,0.0,0.93538,8e-05,5.2044]
[1778577061814,37.45,80790.34,0.0,0.93503,8e-05,5.226]
[1778577065841,37.44,80795.9,0.0,0.93552,8e-05,5.19605]
[1778577070878,37.43,80805.38,0.0,0.93632,8e-05,5.14623]
[1778577071883,37.43,80810.74,0.0,0.93676,8e-05,5.11905]
[1778577077927,37.43,80809.36,0.0,0.93667,8e-05,5.12431]
[1778577082962,37.42,80809.17,0.0,0.93669,8e-05,5.12328]
[1778577084976,37.42,80818.67,0.0,0.93746,8e-05,5.07526]
[1778577088462,37.42,80811.55,0.0,0.9369,8e-05,5.11031]
[1778577090015,37.42,80811.2,0.0,0.93687,8e-05,5.11175]
[1778577094039,37.42,80801.99,0.0,0.93619,8e-05,5.15208]
[1778577099074,37.42,80798.78,0.0,0.93592,8e-05,5.16894]
[1778577103102,37.42,80806.2,0.0,0.93651,8e-05,5.13236]
[1778577108137,37.42,80805.77,0.0,0.93648,8e-05,5.13454]
[1778577112164,37.42,80801.41,0.0,0.93615,8e-05,5.15503]
[1778577118207,37.42,80797.33,0.0,0.93582,8e-05,5.17494]
[1778577122232,37.42,80791.63,0.0,0.93535,8e-05,5.20435]
[1778577127270,37.42,80792.7,0.0,0.93543,8e-05,5.19938]
[1778577132305,37.42,80787.48,0.0,0.93499,8e-05,5.22637]
[1778577137341,37.42,80786.82,0.0,0.93493,8e-05,5.2301]
[1778577142375,37.42,80785.73,0.0,0.93487,8e-05,5.23377]
[1778577147410,37.41,80788.02,0.0,0.9351,8e-05,5.21989]
[1778577150431,37.41,80791.18,0.0,0.93538,8e-05,5.20226]
[1778577155466,37.4,80787.62,0.0,0.93518,8e-05,5.21245]
[1778577160501,37.39,80785.7,0.0,0.93506,8e-05,5.22013]
[1778577164529,37.39,80780.55,0.0,0.93466,8e-05,5.24461]
[1778577167550,37.39,80767.57,0.0,0.93359,8e-05,5.31055]
[1778577169030,37.39,80761.08,0.0,0.93303,8e-05,5.34466]
[1778577173593,37.39,80760.74,0.0,0.93297,8e-05,5.34786]
[1778577179099,37.4,80763.12,0.0,0.93315,8e-05,5.33738]
[1778577184670,37.41,80754.98,0.0,0.93243,8e-05,5.38123]
[1778577185677,37.41,80754.2,0.0,0.93236,8e-05,5.3855]
[1778577190712,37.41,80750.0,0.0,0.93198,9e-05,5.4083]
[1778577194742,37.41,80745.72,0.0,0.9316,9e-05,5.4314]
[1778577197792,37.42,80737.88,0.0,0.93092,9e-05,5.4725]
[1778577202796,37.42,80739.04,0.0,0.93101,9e-05,5.46706]
[1778577205817,37.42,80746.31,0.0,0.93163,9e-05,5.42967]
[1778577206824,37.42,80750.78,0.0,0.932,9e-05,5.40697]
[1778577213875,37.42,80750.02,0.0,0.93199,9e-05,5.40595]
[1778577217903,37.43,80744.87,0.0,0.93153,9e-05,5.43349]
[1778577222937,37.43,80746.42,0.0,0.93165,9e-05,5.42639]
[1778577228980,37.43,80751.12,0.0,0.93203,9e-05,5.40321]
[1778577234014,37.44,80752.53,0.0,0.93214,9e-05,5.39683]
[1778577239050,37.44,80755.84,0.0,0.9324,8e-05,5.3807]
[1778577244085,37.44,80757.56,0.0,0.93253,8e-05,5.3729]
[1778577249121,37.44,80758.56,0.0,0.93261,8e-05,5.36849]
[1778577254180,37.45,80756.41,0.0,0.93241,8e-05,5.3804]
[1778577258204,37.45,80762.03,0.0,0.93287,8e-05,5.35246]
[1778577263240,37.45,80763.25,0.0,0.93296,8e-05,5.34724]
[1778577268275,37.46,80772.84,0.0,0.93374,8e-05,5.29932]
[1778577273310,37.46,80769.55,0.0,0.93352,8e-05,5.31113]
[1778577278347,37.47,80763.23,0.0,0.93297,8e-05,5.3447]
[1778577283381,37.47,80758.6,0.0,0.93256,8e-05,5.36943]
[1778577288414,37.47,80755.46,0.0,0.93228,8e-05,5.38646]
[1778577293451,37.47,80758.1,0.0,0.93249,8e-05,5.37376]
[1778577298486,37.48,80760.14,0.0,0.93265,8e-05,5.36415]
[1778577303522,37.48,80759.21,0.0,0.93256,8e-05,5.36969]
[1778577308556,37.48,80761.08,0.0,0.9327,8e-05,5.36084]
[1778577310032,37.48,80777.23,0.0,0.93405,8e-05,5.27882]
[1778577314601,37.49,80771.3,0.0,0.93353,8e-05,5.31025]
[1778577318629,37.49,80765.75,0.0,0.93305,8e-05,5.33981]
[1778577323665,37.5,80760.69,0.0,0.9326,8e-05,5.36721]
[1778577328702,37.5,80759.77,0.0,0.9325,8e-05,5.37309]
[1778577333737,37.5,80758.72,0.0,0.93245,8e-05,5.37399]
[1778577336762,37.51,80752.89,0.0,0.93194,9e-05,5.40485]
[1778577343811,37.51,80759.1,0.0,0.93244,8e-05,5.37477]
[1778577350312,37.52,80756.94,0.0,0.93223,8e-05,5.38779]
[1778577355901,37.52,80755.32,0.0,0.93206,8e-05,5.39772]
[1778577360930,37.53,80755.17,0.0,0.93203,9e-05,5.39953]
[1778577365966,37.53,80754.29,0.0,0.93193,9e-05,5.40562]
[1778577372466,37.54,80755.76,0.0,0.93204,8e-05,5.39933]
[1778577374021,37.54,80762.62,0.0,0.9326,8e-05,5.36494]
[1778577379056,37.54,80761.96,0.0,0.93252,8e-05,5.36996]
[1778577385103,37.55,80761.84,0.0,0.93248,8e-05,5.37252]
[1778577389130,37.55,80755.32,0.0,0.93191,9e-05,5.40727]
[1778577394169,37.56,80751.19,0.0,0.9316,9e-05,5.42353]
[1778577399204,37.56,80750.34,0.0,0.93151,9e-05,5.4292]
[1778577404240,37.57,80750.26,0.0,0.93148,9e-05,5.43093]
[1778577409275,37.57,80749.24,0.0,0.93137,9e-05,5.43749]
[1778577413306,37.57,80732.29,0.0,0.9299,9e-05,5.52625]
[1778577418341,37.58,80732.18,0.0,0.92988,9e-05,5.52727]
[1778577422368,37.58,80738.7,0.0,0.93044,9e-05,5.49371]
[1778577427404,37.58,80743.49,0.0,0.93085,9e-05,5.46934]
[1778577432890,37.58,80746.8,0.0,0.93112,9e-05,5.45261]
[1778577438482,37.58,80744.1,0.0,0.93089,9e-05,5.46697]
[1778577443519,37.58,80747.85,0.0,0.93121,9e-05,5.44767]
[1778577448552,37.58,80748.68,0.0,0.93128,9e-05,5.44346]
[1778577453587,37.58,80748.59,0.0,0.93134,9e-05,5.43759]
[1778577458622,37.58,80748.01,0.0,0.93129,9e-05,5.44059]
[1778577463657,37.58,80751.76,0.0,0.93161,9e-05,5.42127]
[1778577468692,37.58,80750.71,0.0,0.93152,9e-05,5.42679]
[1778577469700,37.58,80758.23,0.0,0.93216,8e-05,5.3882]
[1778577474734,37.58,80759.51,0.0,0.93226,8e-05,5.38216]
[1778577479770,37.59,80758.61,0.0,0.93217,8e-05,5.38735]
[1778577481786,37.59,80746.89,0.0,0.93117,9e-05,5.44799]
[1778577483244,37.59,80747.51,0.0,0.93122,9e-05,5.4449]
[1778577488832,37.59,80749.43,0.0,0.93138,9e-05,5.4354]
[1778577493867,37.59,80747.77,0.0,0.93123,9e-05,5.44435]
[1778577498902,37.59,80744.37,0.0,0.93093,9e-05,5.46234]
[1778577503940,37.59,80741.47,0.0,0.93067,9e-05,5.47774]
[1778577508977,37.59,80739.83,0.0,0.93052,9e-05,5.48663]
[1778577512008,37.59,80743.49,0.0,0.93091,9e-05,5.46159]
[1778577517035,37.6,80740.0,0.0,0.9306,9e-05,5.48029]
[1778577522067,37.6,80738.19,0.0,0.93043,9e-05,5.49032]
[1778577528109,37.6,80738.07,0.0,0.93041,9e-05,5.49149]
[1778577533595,37.6,80735.88,0.0,0.93021,9e-05,5.50353]
[1778577539186,37.6,80731.53,0.0,0.92982,9e-05,5.52665]
[1778577545228,37.6,80733.21,0.0,0.92996,9e-05,5.51835]
[1778577549259,37.61,80738.27,0.0,0.9304,9e-05,5.49229]
[1778577552279,37.61,80732.96,0.0,0.92993,9e-05,5.51998]
[1778577557313,37.61,80737.7,0.0,0.93034,9e-05,5.49546]
[1778577562349,37.61,80738.96,0.0,0.93045,9e-05,5.48902]
[1778577567383,37.61,80740.38,0.0,0.93057,9e-05,5.48179]
[1778577572418,37.61,80742.68,0.0,0.93084,9e-05,5.46365]
[1778577577453,37.61,80744.86,0.0,0.93102,9e-05,5.45257]
[1778577582524,37.61,80741.61,0.0,0.93074,9e-05,5.46944]
[1778577584538,37.61,80736.05,0.0,0.93026,9e-05,5.49822]
[1778577589572,37.61,80734.55,0.0,0.93014,9e-05,5.50582]
[1778577591587,37.61,80741.02,0.0,0.9307,9e-05,5.47228]
[1778577596623,37.61,80740.2,0.0,0.93062,9e-05,5.47663]
[1778577601658,37.61,80739.6,0.0,0.93057,9e-05,5.47989]
[1778577606696,37.61,80742.12,0.0,0.93079,9e-05,5.46692]
[1778577608707,37.61,80750.15,0.0,0.93147,9e-05,5.42557]
[1778577611727,37.61,80755.48,0.0,0.93192,9e-05,5.39855]
[1778577616762,37.61,80749.68,0.0,0.93142,9e-05,5.42901]
[1778577621797,37.61,80747.89,0.0,0.93125,9e-05,5.43909]
[1778577626833,37.62,80744.72,0.0,0.93097,9e-05,5.45605]
[1778577629270,37.62,80735.38,0.0,0.93016,9e-05,5.50469]
[1778577632878,37.62,80741.8,0.0,0.93078,9e-05,5.46523]
[1778577637914,37.62,80744.46,0.0,0.931,9e-05,5.45201]
[1778577642948,37.62,80744.59,0.0,0.93101,9e-05,5.45168]
[1778577647984,37.62,80745.23,0.0,0.93105,9e-05,5.44886]
[1778577655033,37.62,80746.69,0.0,0.93117,9e-05,5.44194]
[1778577660069,37.63,80746.48,0.0,0.93114,9e-05,5.44349]
[1778577665103,37.63,80743.05,0.0,0.93084,9e-05,5.46174]
[1778577669552,37.63,80739.6,0.0,0.93054,9e-05,5.47988]
[1778577675173,37.63,80740.27,0.0,0.93059,9e-05,5.47665]
[1778577679622,37.63,80747.11,0.0,0.93117,9e-05,5.44161]
[1778577685244,37.63,80748.36,0.0,0.93127,9e-05,5.4357]
[1778577691286,37.63,80746.94,0.0,0.93121,9e-05,5.43742]
[1778577696321,37.64,80746.2,0.0,0.93114,9e-05,5.44172]
[1778577701358,37.64,80745.55,0.0,0.93107,9e-05,5.44579]
[1778577703372,37.64,80752.1,0.0,0.93163,9e-05,5.41219]
[1778577708407,37.64,80752.05,0.0,0.93161,9e-05,5.41333]
[1778577711428,37.64,80744.13,0.0,0.93092,9e-05,5.45481]
[1778577716464,37.65,80747.4,0.0,0.93119,9e-05,5.43854]
[1778577721499,37.65,80744.51,0.0,0.93093,9e-05,5.45411]
[1778577723514,37.65,80718.11,0.0,0.92863,9e-05,5.59145]
[1778577724521,37.65,80711.44,0.0,0.92804,9e-05,5.62628]
[1778577729555,37.64,80714.54,0.0,0.92833,9e-05,5.60932]
[1778577736605,37.64,80714.77,0.0,0.92836,9e-05,5.60741]
[1778577742646,37.64,80713.04,0.0,0.92822,9e-05,5.61578]
[1778577747681,37.64,80712.92,0.0,0.92822,9e-05,5.61564]
[1778577752716,37.64,80712.1,0.0,0.92823,9e-05,5.61302]
[1778577758758,37.63,80713.18,0.0,0.92834,9e-05,5.60664]
[1778577763794,37.63,80713.32,0.0,0.92836,9e-05,5.60536]
[1778577768833,37.63,80712.24,0.0,0.92828,9e-05,5.6104]
[1778577773869,37.63,80712.58,0.0,0.92831,9e-05,5.60811]
[1778577778904,37.63,80711.14,0.0,0.92819,9e-05,5.61521]
[1778577783938,37.63,80712.21,0.0,0.9283,9e-05,5.6091]
[1778577788976,37.62,80707.26,0.0,0.92787,9e-05,5.63458]
[1778577794012,37.62,80704.91,0.0,0.92767,9e-05,5.64627]
[1778577799046,37.62,80709.93,0.0,0.92813,9e-05,5.61923]
[1778577804081,37.62,80709.27,0.0,0.92808,9e-05,5.62214]
[1778577810542,37.62,80710.17,0.0,0.92817,9e-05,5.61661]
[1778577816165,37.61,80710.22,0.0,0.92826,9e-05,5.60936]
[1778577818179,37.61,80705.04,0.0,0.9278,9e-05,5.63632]
[1778577823214,37.61,80706.75,0.0,0.92796,9e-05,5.62657]
[1778577830682,37.61,80708.1,0.0,0.9281,9e-05,5.61832]
[1778577836305,37.6,80708.21,0.0,0.92813,9e-05,5.61705]
[1778577838319,37.6,80701.58,0.0,0.92754,9e-05,5.65168]
[1778577840753,37.6,80697.35,0.0,0.92716,9e-05,5.67383]
[1778577846375,37.61,80693.93,0.0,0.92684,9e-05,5.69308]
[1778577851411,37.61,80697.31,0.0,0.92712,9e-05,5.67632]
[1778577856448,37.62,80705.36,0.0,0.92782,9e-05,5.63543]
[1778577861481,37.62,80706.65,0.0,0.9279,9e-05,5.63024]
[1778577866516,37.63,80706.5,0.0,0.92786,9e-05,5.63261]
[1778577871551,37.63,80709.95,0.0,0.92822,9e-05,5.60971]
[1778577876586,37.63,80709.99,0.0,0.9282,9e-05,5.61081]
[1778577884643,37.64,80710.6,0.0,0.9282,9e-05,5.61054]
[1778577889678,37.65,80713.74,0.0,0.92846,9e-05,5.59553]
[1778577891692,37.65,80715.96,0.0,0.92863,9e-05,5.58511]
[1778577896727,37.66,80715.73,0.0,0.92858,9e-05,5.58836]
[1778577901762,37.67,80711.9,0.0,0.92821,9e-05,5.61044]
[1778577903776,37.67,80703.57,0.0,0.92745,9e-05,5.65488]
[1778577905790,37.67,80712.15,0.0,0.92821,9e-05,5.61045]
[1778577906797,37.67,80717.22,0.0,0.92865,9e-05,5.58429]
[1778577911833,37.68,80718.16,0.0,0.9287,9e-05,5.58131]
[1778577914853,37.68,80710.94,0.0,0.92804,9e-05,5.62021]
[1778577919888,37.69,80712.82,0.0,0.92818,9e-05,5.6119]
[1778577924923,37.69,80715.39,0.0,0.92838,9e-05,5.60002]
[1778577929958,37.7,80717.19,0.0,0.92852,9e-05,5.59222]
[1778577934994,37.7,80718.48,0.0,0.92867,9e-05,5.58069]
[1778577939021,37.7,80713.38,0.0,0.9282,9e-05,5.60865]
[1778577944058,37.71,80710.23,0.0,0.9279,9e-05,5.62643]
[1778577949093,37.71,80712.73,0.0,0.9281,9e-05,5.61454]
[1778577954131,37.72,80710.24,0.0,0.92786,9e-05,5.6288]
[1778577959172,37.72,80710.7,0.0,0.92788,9e-05,5.62753]
[1778577963201,37.72,80705.62,0.0,0.92742,9e-05,5.65501]
[1778577968236,37.73,80705.8,0.0,0.92742,9e-05,5.65485]
[1778577973271,37.73,80706.69,0.0,0.92749,9e-05,5.65096]
[1778577978306,37.73,80706.97,0.0,0.9275,9e-05,5.65026]
[1778577983342,37.73,80707.6,0.0,0.92754,9e-05,5.64771]
[1778577988377,37.74,80707.41,0.0,0.92751,9e-05,5.64947]
[1778577993411,37.74,80707.64,0.0,0.92759,9e-05,5.64254]
[1778577998447,37.74,80707.78,0.0,0.92759,9e-05,5.64258]
[1778578004489,37.74,80708.16,0.0,0.92761,9e-05,5.64148]
[1778578009524,37.75,80711.73,0.0,0.92792,9e-05,5.62361]
[1778578014559,37.75,80711.99,0.0,0.92792,9e-05,5.62332]
[1778578019593,37.75,80711.85,0.0,0.92789,9e-05,5.62492]
[1778578024629,37.75,80712.24,0.0,0.92791,9e-05,5.62378]
[1778578029664,37.76,80713.84,0.0,0.92804,9e-05,5.61631]
[1778578034700,37.75,80719.0,0.0,0.92851,9e-05,5.58844]
[1778578037722,37.75,80723.54,0.0,0.92892,9e-05,5.56415]
[1778578042163,37.75,80717.84,0.0,0.92843,9e-05,5.59312]
[1778578043762,37.75,80714.28,0.0,0.92813,9e-05,5.61124]
[1778578048797,37.74,80717.86,0.0,0.92846,9e-05,5.59131]
[1778578053832,37.74,80719.32,0.0,0.92868,9e-05,5.57615]
[1778578058868,37.74,80721.25,0.0,0.92887,9e-05,5.56509]
[1778578064908,37.73,80722.33,0.0,0.92898,9e-05,5.55836]
[1778578070951,37.73,80723.94,0.0,0.92914,9e-05,5.54896]
[1778578075986,37.73,80726.4,0.0,0.92937,9e-05,5.53538]
[1778578083043,37.73,80724.87,0.0,0.92925,9e-05,5.54226]
[1778578089080,37.72,80726.28,0.0,0.92939,9e-05,5.53403]
[1778578094114,37.72,80727.75,0.0,0.92953,9e-05,5.52571]
[1778578099149,37.72,80725.99,0.0,0.92939,9e-05,5.53428]
[1778578104186,37.72,80724.52,0.0,0.92927,9e-05,5.54133]
[1778578110229,37.71,80724.33,0.0,0.92926,9e-05,5.54165]
[1778578113250,37.71,80718.82,0.0,0.92886,9e-05,5.56356]
[1778578119292,37.71,80719.59,0.0,0.92894,9e-05,5.55867]
[1778578124327,37.71,80721.81,0.0,0.92915,9e-05,5.54642]
[1778578129367,37.71,80722.97,0.0,0.92926,9e-05,5.53973]
[1778578134397,37.7,80726.4,0.0,0.92957,9e-05,5.52138]
[1778578139439,37.7,80726.93,0.0,0.92962,9e-05,5.51813]
[1778578144473,37.7,80726.46,0.0,0.92959,9e-05,5.52004]
[1778578152935,37.7,80726.59,0.0,0.92962,9e-05,5.51842]
[1778578158567,37.7,80724.96,0.0,0.92948,9e-05,5.52638]
[1778578163610,37.7,80725.97,0.0,0.92958,9e-05,5.52056]
[1778578169652,37.69,80727.73,0.0,0.92974,9e-05,5.51083]
[1778578176702,37.69,80728.22,0.0,0.92987,9e-05,5.50124]
[1778578181737,37.69,80727.43,0.0,0.92981,9e-05,5.50491]
[1778578186771,37.69,80728.19,0.0,0.92988,9e-05,5.50054]
[1778578188786,37.69,80737.93,0.0,0.93073,9e-05,5.44994]
[1778578193822,37.69,80733.85,0.0,0.93038,9e-05,5.47097]
[1778578198859,37.69,80736.98,0.0,0.93065,9e-05,5.45476]
[1778578203290,37.69,80746.04,0.0,0.93143,9e-05,5.40809]
[1778578203891,37.69,80746.04,0.0,0.93142,9e-05,5.4082]
[1778578204899,37.69,80740.08,0.0,0.93091,9e-05,5.43898]
[1778578209937,37.69,80741.19,0.0,0.931,9e-05,5.4337]
[1778578214971,37.69,80738.82,0.0,0.93079,9e-05,5.44626]
[1778578217992,37.69,80746.23,0.0,0.93142,9e-05,5.40834]
[1778578220023,37.69,80765.55,0.0,0.93306,8e-05,5.30984]
[1778578222020,37.7,80772.53,0.0,0.93363,8e-05,5.27495]
[1778578225046,37.7,80781.67,0.0,0.93438,8e-05,5.22928]
[1778578226053,37.7,80800.11,0.0,0.93589,8e-05,5.13702]
[1778578227063,37.7,80819.17,0.0,0.93741,8e-05,5.04309]
[1778578228068,37.7,80812.7,0.0,0.93688,8e-05,5.07577]
[1778578232097,37.71,80814.82,0.0,0.93708,8e-05,5.06163]
[1778578234109,37.72,80807.41,0.0,0.93646,8e-05,5.09972]
[1778578235116,37.72,80812.24,0.0,0.93684,8e-05,5.07639]
[1778578238144,37.72,80818.28,0.0,0.93729,8e-05,5.04855]
[1778578239151,37.73,80824.94,0.0,0.93781,8e-05,5.01644]
[1778578243179,37.74,80838.17,0.0,0.93881,8e-05,4.95412]
[1778578244186,37.74,80843.3,0.0,0.9392,8e-05,4.9294]
[1778578248218,37.74,80856.46,0.0,0.9402,8e-05,4.86692]
[1778578250233,37.74,80863.43,0.0,0.94072,8e-05,4.83417]
[1778578254262,37.75,80852.45,0.0,0.93985,8e-05,4.88901]
[1778578259297,37.76,80858.64,0.0,0.94029,8e-05,4.86104]
[1778578261320,37.76,80869.73,0.0,0.94113,8e-05,4.80801]
[1778578262337,37.76,80883.83,0.0,0.94219,7e-05,4.74062]
[1778578263330,37.76,80881.81,0.0,0.94204,7e-05,4.7504]
[1778578266351,37.76,80876.29,0.0,0.94162,8e-05,4.77715]
[1778578269374,37.76,80883.32,0.0,0.94214,7e-05,4.74389]
[1778578274409,37.76,80880.81,0.0,0.94195,8e-05,4.75654]
[1778578275417,37.76,80875.12,0.0,0.94152,8e-05,4.78386]
[1778578277432,37.77,80868.53,0.0,0.941,8e-05,4.8165]
[1778578279444,37.77,80863.3,0.0,0.94059,8e-05,4.84259]
[1778578284479,37.78,80863.55,0.0,0.94057,8e-05,4.8436]
[1778578289517,37.79,80869.96,0.0,0.94102,8e-05,4.8155]
[1778578291530,37.79,80865.17,0.0,0.94071,8e-05,4.83338]
[1778578296564,37.8,80863.66,0.0,0.94055,8e-05,4.84291]
[1778578299584,37.8,80855.83,0.0,0.93993,8e-05,4.88203]
[1778578300593,37.8,80849.65,0.0,0.93945,8e-05,4.91235]
[1778578304018,37.8,80841.24,0.0,0.93878,8e-05,4.95425]
[1778578304620,37.8,80841.8,0.0,0.93882,8e-05,4.95177]
[1778578308648,37.81,80838.43,0.0,0.93854,8e-05,4.96908]
[1778578314088,37.81,80843.58,0.0,0.93893,8e-05,4.94493]
[1778578319738,37.81,80851.75,0.0,0.93956,8e-05,4.90558]
[1778578322751,37.81,80855.83,0.0,0.93988,8e-05,4.88528]
[1778578327785,37.81,80862.26,0.0,0.94039,8e-05,4.85349]
[1778578330805,37.81,80867.98,0.0,0.94083,8e-05,4.82564]
[1778578332819,37.81,80870.22,0.0,0.941,8e-05,4.81477]
[1778578337854,37.81,80870.71,0.0,0.94104,8e-05,4.81224]
[1778578340877,37.81,80875.79,0.0,0.94143,8e-05,4.78788]
[1778578345909,37.81,80876.24,0.0,0.94146,8e-05,4.7859]
[1778578350946,37.81,80878.0,0.0,0.94156,8e-05,4.77918]
[1778578352959,37.81,80871.58,0.0,0.94114,8e-05,4.80444]
[1778578354372,37.81,80867.5,0.0,0.94082,8e-05,4.82408]
[1778578355984,37.82,80856.28,0.0,0.93996,8e-05,4.87871]
[1778578356989,37.82,80856.28,0.0,0.93995,8e-05,4.87911]
[1778578357994,37.82,80851.0,0.0,0.93954,8e-05,4.90509]
[1778578359001,37.82,80853.77,0.0,0.93975,8e-05,4.89199]
[1778578363033,37.82,80860.65,0.0,0.94026,8e-05,4.8597]
[1778578365043,37.82,80864.78,0.0,0.94058,8e-05,4.83973]
[1778578370078,37.82,80866.24,0.0,0.94069,8e-05,4.83274]
[1778578375114,37.82,80865.52,0.0,0.94063,8e-05,4.83631]
[1778578380148,37.82,80868.12,0.0,0.94083,8e-05,4.82395]
[1778578383171,37.82,80862.12,0.0,0.94037,8e-05,4.85298]
[1778578384579,37.82,80850.79,0.0,0.93949,8e-05,4.90781]
[1778578385183,37.82,80850.79,0.0,0.9395,8e-05,4.90776]
[1778578390225,37.82,80853.49,0.0,0.93971,8e-05,4.89432]
[1778578395260,37.82,80857.38,0.0,0.94001,8e-05,4.87525]
[1778578400294,37.82,80858.52,0.0,0.9401,8e-05,4.86958]
[1778578405330,37.82,80857.79,0.0,0.94005,8e-05,4.87303]
[1778578410365,37.82,80858.77,0.0,0.94012,8e-05,4.86829]
[1778578415400,37.82,80863.02,0.0,0.94051,8e-05,4.84181]
[1778578420439,37.82,80863.51,0.0,0.94055,8e-05,4.83968]
[1778578425470,37.82,80864.9,0.0,0.94065,8e-05,4.83336]
[1778578430509,37.83,80876.63,0.0,0.94153,8e-05,4.77755]
[1778578431513,37.83,80877.44,0.0,0.94159,8e-05,4.77384]
[1778578436547,37.83,80876.52,0.0,0.94151,8e-05,4.77903]
[1778578437554,37.83,80884.03,0.0,0.94207,7e-05,4.74336]
[1778578438567,37.83,80909.8,0.0,0.94397,7e-05,4.62188]
[1778578440578,37.83,80916.46,0.0,0.94446,7e-05,4.59071]
[1778578441585,37.83,80917.45,0.0,0.94452,7e-05,4.58651]
[1778578443599,37.83,80908.04,0.0,0.94382,7e-05,4.63134]
[1778578444605,37.83,80907.81,0.0,0.9438,7e-05,4.63276]
[1778578446620,37.84,80923.24,0.0,0.94491,7e-05,4.56142]
[1778578447627,37.84,80925.57,0.0,0.94507,7e-05,4.55105]
[1778578449640,37.84,80937.08,0.0,0.94588,7e-05,4.49879]
[1778578450648,37.84,80936.13,0.0,0.9458,7e-05,4.50372]
[1778578453670,37.85,80930.39,0.0,0.94537,7e-05,4.53183]
[1778578456696,37.86,80926.85,0.0,0.94508,7e-05,4.55021]
[1778578462133,37.86,80921.77,0.0,0.94468,7e-05,4.57619]
[1778578463746,37.87,80920.36,0.0,0.94457,7e-05,4.5836]
[1778578470796,37.88,80919.81,0.0,0.94448,7e-05,4.58904]
[1778578475830,37.88,80919.7,0.0,0.94451,7e-05,4.58563]
[1778578480865,37.89,80922.35,0.0,0.94467,7e-05,4.57546]
[1778578485900,37.9,80921.6,0.0,0.94458,7e-05,4.58106]
[1778578490329,37.9,80916.49,0.0,0.94419,7e-05,4.60648]
[1778578493956,37.91,80907.15,0.0,0.94348,7e-05,4.65166]
[1778578497985,37.91,80913.16,0.0,0.9439,7e-05,4.62471]
[1778578498993,37.91,80920.27,0.0,0.94442,7e-05,4.59185]
[1778578500399,37.91,80929.72,0.0,0.94509,7e-05,4.54834]
[1778578501006,37.91,80929.72,0.0,0.94508,7e-05,4.54878]
[1778578503022,37.92,80936.28,0.0,0.94554,7e-05,4.51939]
[1778578505046,37.92,80939.16,0.0,0.94573,7e-05,4.50713]
[1778578508068,37.93,80930.24,0.0,0.94507,7e-05,4.54982]
[1778578510471,37.93,80926.08,0.0,0.94475,7e-05,4.57]
[1778578516125,37.94,80926.9,0.0,0.94477,7e-05,4.56875]
[1778578521159,37.94,80922.4,0.0,0.94442,7e-05,4.59173]
[1778578526194,37.95,80922.66,0.0,0.94441,7e-05,4.5925]
[1778578529215,37.95,80916.11,0.0,0.94391,7e-05,4.62421]
[1778578533243,37.96,80912.81,0.0,0.94372,7e-05,4.63504]
[1778578537271,37.96,80910.46,0.0,0.94353,7e-05,4.64725]
[1778578540683,37.97,80906.97,0.0,0.94326,7e-05,4.66442]
[1778578546335,37.97,80911.67,0.0,0.94358,7e-05,4.64383]
[1778578551370,37.97,80913.5,0.0,0.94369,7e-05,4.6366]
[1778578556404,37.98,80914.44,0.0,0.94374,7e-05,4.63348]
[1778578558423,37.98,80921.18,0.0,0.94423,7e-05,4.60254]
[1778578560436,37.98,80921.93,0.0,0.94427,7e-05,4.59963]
[1778578563457,37.99,80915.09,0.0,0.94376,7e-05,4.63241]
[1778578568493,37.99,80918.45,0.0,0.94398,7e-05,4.61807]
[1778578573538,37.99,80918.07,0.0,0.94394,7e-05,4.62116]
[1778578578571,38.0,80918.65,0.0,0.94396,7e-05,4.61975]
[1778578583608,38.0,80918.9,0.0,0.94396,7e-05,4.61985]
[1778578588642,38.01,80917.28,0.0,0.94382,7e-05,4.62863]
[1778578593677,38.01,80917.86,0.0,0.94391,7e-05,4.62103]
[1778578597706,38.01,80921.69,0.0,0.94417,7e-05,4.60417]
[1778578602741,38.02,80920.26,0.0,0.94405,7e-05,4.61218]
[1778578604754,38.02,80913.36,0.0,0.94354,7e-05,4.64488]
[1778578606768,38.02,80911.85,0.0,0.94342,7e-05,4.65235]
[1778578611803,38.02,80915.51,0.0,0.94368,7e-05,4.63626]
[1778578615831,38.03,80920.42,0.0,0.94402,7e-05,4.61447]
[1778578620866,38.03,80921.3,0.0,0.94406,7e-05,4.61165]
[1778578626910,38.04,80920.95,0.0,0.94401,7e-05,4.61484]
[1778578631946,38.04,80920.12,0.0,0.94393,7e-05,4.62]
[1778578637996,38.05,80919.4,0.0,0.94385,7e-05,4.62491]
[1778578643037,38.05,80916.01,0.0,0.94359,7e-05,4.64197]
[1778578650086,38.06,80917.75,0.0,0.94369,7e-05,4.63554]
[1778578655120,38.06,80916.38,0.0,0.94364,7e-05,4.63717]
[1778578660155,38.06,80919.47,0.0,0.94384,7e-05,4.62396]
[1778578665190,38.07,80922.49,0.0,0.94404,7e-05,4.61127]
[1778578666197,38.07,80913.84,0.0,0.94341,7e-05,4.6519]
[1778578667204,38.07,80910.2,0.0,0.94314,7e-05,4.66916]
[1778578672239,38.07,80910.43,0.0,0.94314,7e-05,4.66898]
[1778578677275,38.08,80900.03,0.0,0.94236,7e-05,4.71868]
[1778578678282,38.08,80893.01,0.0,0.94184,7e-05,4.75195]
[1778578679289,38.08,80892.13,0.0,0.94177,7e-05,4.75616]
[1778578684324,38.08,80905.83,0.0,0.94278,7e-05,4.69169]
[1778578685331,38.08,80907.14,0.0,0.94288,7e-05,4.68566]
[1778578690366,38.08,80909.27,0.0,0.94302,7e-05,4.67634]
[1778578693387,38.08,80914.98,0.0,0.94344,7e-05,4.65003]
[1778578698426,38.08,80914.11,0.0,0.94336,7e-05,4.65496]
[1778578703457,38.09,80911.52,0.0,0.94316,7e-05,4.66784]
[1778578708493,38.09,80912.45,0.0,0.94322,7e-05,4.66415]
[1778578713529,38.09,80913.4,0.0,0.94334,7e-05,4.65437]
[1778578718562,38.09,80914.03,0.0,0.94338,7e-05,4.65215]
[1778578723597,38.1,80915.52,0.0,0.94347,7e-05,4.64593]
[1778578728632,38.1,80915.67,0.0,0.94347,7e-05,4.64599]
[1778578733668,38.1,80918.78,0.0,0.94369,7e-05,4.63232]
[1778578740717,38.11,80918.37,0.0,0.94364,7e-05,4.63542]
[1778578745752,38.11,80917.9,0.0,0.94359,7e-05,4.63845]
[1778578750787,38.11,80919.57,0.0,0.9437,7e-05,4.6315]
[1778578755822,38.11,80916.32,0.0,0.94345,7e-05,4.64757]
[1778578756829,38.11,80915.43,0.0,0.94338,7e-05,4.65188]
[1778578760857,38.12,80920.49,0.0,0.94374,7e-05,4.62893]
[1778578765892,38.12,80920.86,0.0,0.94375,7e-05,4.62816]
[1778578770927,38.12,80920.99,0.0,0.94375,7e-05,4.62854]
[1778578777976,38.13,80920.61,0.0,0.94376,7e-05,4.62587]
[1778578783011,38.13,80919.19,0.0,0.94364,7e-05,4.63347]
[1778578788046,38.13,80918.58,0.0,0.94358,7e-05,4.63726]
[1778578793081,38.14,80916.8,0.0,0.94344,7e-05,4.64642]
[1778578795096,38.14,80935.61,0.0,0.94479,7e-05,4.55962]
[1778578797109,38.14,80940.78,0.0,0.94515,7e-05,4.53652]
[1778578802542,38.15,80937.92,0.0,0.94492,7e-05,4.55156]
[1778578808186,38.15,80935.63,0.0,0.94472,7e-05,4.56438]
[1778578813221,38.16,80936.76,0.0,0.94477,7e-05,4.56113]
[1778578818258,38.17,80940.2,0.0,0.94498,7e-05,4.54735]
[1778578823294,38.18,80937.46,0.0,0.94476,7e-05,4.56212]
[1778578829337,38.18,80937.53,0.0,0.94472,7e-05,4.56441]
[1778578834371,38.19,80934.47,0.0,0.94453,7e-05,4.57471]
[1778578839407,38.2,80937.36,0.0,0.94471,7e-05,4.56348]
[1778578845447,38.21,80936.77,0.0,0.94463,7e-05,4.56885]
[1778578850486,38.21,80932.84,0.0,0.94431,7e-05,4.58911]
[1778578855519,38.22,80935.21,0.0,0.94445,7e-05,4.58023]
[1778578860557,38.23,80935.35,0.0,0.94443,7e-05,4.58172]
[1778578865590,38.24,80935.76,0.0,0.94442,7e-05,4.582]
[1778578870626,38.24,80942.18,0.0,0.94485,7e-05,4.55462]
[1778578873041,38.25,80936.58,0.0,0.94443,7e-05,4.58137]
[1778578878681,38.25,80934.66,0.0,0.94425,7e-05,4.59287]
[1778578883730,38.26,80931.39,0.0,0.94399,7e-05,4.61002]
[1778578888752,38.27,80934.86,0.0,0.94421,7e-05,4.59595]
[1778578893787,38.27,80930.71,0.0,0.94394,7e-05,4.61104]
[1778578898822,38.28,80930.45,0.0,0.9439,7e-05,4.61406]
[1778578901843,38.28,80924.29,0.0,0.94343,7e-05,4.6437]
[1778578902850,38.29,80922.23,0.0,0.94328,7e-05,4.65358]
[1778578905871,38.29,80915.86,0.0,0.9428,7e-05,4.68411]
[1778578906879,38.29,80910.17,0.0,0.94238,7e-05,4.71096]
[1778578907885,38.29,80909.97,0.0,0.94236,7e-05,4.71205]
[1778578912920,38.29,80913.55,0.0,0.94261,7e-05,4.696]
[1778578918962,38.29,80917.84,0.0,0.94292,7e-05,4.67683]
[1778578922992,38.3,80923.83,0.0,0.94334,7e-05,4.64954]
[1778578928026,38.3,80924.71,0.0,0.94339,7e-05,4.64638]
[1778578930040,38.3,80930.05,0.0,0.94377,7e-05,4.62201]
[1778578935075,38.3,80917.98,0.0,0.94288,7e-05,4.6793]
[1778578936082,38.31,80916.97,0.0,0.9428,7e-05,4.68415]
[1778578938102,38.31,80918.36,0.0,0.9429,7e-05,4.67787]
[1778578939103,38.31,80923.48,0.0,0.94327,7e-05,4.65414]
[1778578944138,38.31,80919.89,0.0,0.943,7e-05,4.67158]
[1778578949173,38.31,80919.51,0.0,0.94296,7e-05,4.67412]
[1778578954208,38.31,80922.82,0.0,0.94326,7e-05,4.65339]
[1778578959243,38.32,80922.41,0.0,0.94321,7e-05,4.65607]
[1778578965285,38.32,80921.36,0.0,0.94313,7e-05,4.66179]
[1778578970320,38.32,80920.23,0.0,0.94303,7e-05,4.66772]
[1778578975355,38.32,80917.92,0.0,0.94285,7e-05,4.67913]
[1778578981397,38.33,80918.18,0.0,0.94286,7e-05,4.67855]
[1778578982404,38.33,80911.64,0.0,0.94238,7e-05,4.70919]
[1778578987440,38.33,80911.73,0.0,0.94238,7e-05,4.70904]
[1778578992479,38.33,80912.09,0.0,0.94241,7e-05,4.7076]
[1778578993915,38.33,80917.19,0.0,0.94278,7e-05,4.68379]
[1778578999525,38.33,80917.42,0.0,0.94279,7e-05,4.68317]
[1778579002546,38.33,80927.85,0.0,0.94355,7e-05,4.63491]
[1778579003985,38.33,80929.46,0.0,0.94366,7e-05,4.6276]
[1778579009595,38.33,80929.65,0.0,0.94366,7e-05,4.62774]
[1778579014631,38.34,80930.98,0.0,0.94381,7e-05,4.61646]
[1778579019666,38.34,80927.54,0.0,0.94354,7e-05,4.63341]
[1778579024701,38.34,80924.53,0.0,0.94331,7e-05,4.64826]
[1778579030743,38.35,80928.2,0.0,0.94356,7e-05,4.63229]
[1778579035777,38.35,80926.91,0.0,0.94345,7e-05,4.63913]
[1778579040813,38.35,80927.29,0.0,0.94347,7e-05,4.63818]
[1778579045848,38.35,80927.1,0.0,0.94344,7e-05,4.63985]
[1778579050883,38.36,80927.15,0.0,0.94343,7e-05,4.64039]
[1778579052897,38.36,80933.19,0.0,0.94387,7e-05,4.61275]
[1778579054336,38.36,80934.05,0.0,0.94392,7e-05,4.6092]
[1778579059946,38.36,80936.25,0.0,0.94406,7e-05,4.60012]
[1778579063974,38.37,80930.58,0.0,0.94364,7e-05,4.62731]
[1778579065988,38.37,80928.46,0.0,0.94348,7e-05,4.63756]
[1778579071023,38.37,80927.56,0.0,0.94347,7e-05,4.63671]
[1778579079079,38.38,80927.54,0.0,0.94344,7e-05,4.63849]
[1778579084114,38.39,80920.8,0.0,0.94288,7e-05,4.67384]
[1778579089149,38.42,80921.12,0.0,0.94276,7e-05,4.68165]
[1778579094624,38.43,80922.44,0.0,0.9428,7e-05,4.67902]
[1778579100227,38.44,80923.14,0.0,0.94283,7e-05,4.67738]
[1778579101233,38.44,80916.44,0.0,0.94233,7e-05,4.7092]
[1778579102241,38.44,80914.42,0.0,0.94217,7e-05,4.71918]
[1778579107275,38.45,80923.28,0.0,0.94278,7e-05,4.6805]
[1778579110296,38.46,80927.01,0.0,0.94303,7e-05,4.66485]
[1778579115331,38.55,80932.63,0.0,0.943,7e-05,4.66726]
[1778579120366,38.6,80932.77,0.0,0.94279,7e-05,4.68033]
[1778579125402,38.61,80931.15,0.0,0.94263,7e-05,4.69063]
[1778579130438,38.75,80930.92,0.0,0.94196,7e-05,4.73409]
[1778579132451,38.81,80925.32,0.0,0.94131,7e-05,4.77327]
[1778579137488,38.91,80929.66,0.0,0.94117,7e-05,4.78245]
[1778579142522,38.98,80931.97,0.0,0.94101,7e-05,4.79273]
[1778579147556,39.0,80931.5,0.0,0.9409,7e-05,4.79945]
[1778579152594,39.01,80930.79,0.0,0.94078,7e-05,4.80732]
[1778579157629,39.03,80927.84,0.0,0.94049,7e-05,4.82553]
[1778579162665,39.04,80927.44,0.0,0.94039,7e-05,4.83175]
[1778579167700,39.06,80924.21,0.0,0.94009,7e-05,4.85107]
[1778579170724,39.07,80918.63,0.0,0.93963,8e-05,4.87969]
[1778579171731,39.07,80910.09,0.0,0.93897,8e-05,4.92066]
[1778579172738,39.07,80907.66,0.0,0.93878,8e-05,4.93284]
[1778579175193,39.08,80905.75,0.0,0.93861,8e-05,4.94321]
[1778579179787,39.09,80900.0,0.0,0.93812,8e-05,4.97369]
[1778579181802,39.09,80899.81,0.0,0.93808,8e-05,4.97579]
[1778579186836,39.1,80901.4,0.0,0.93816,8e-05,4.97115]
[1778579191872,39.11,80904.47,0.0,0.93842,8e-05,4.95326]
[1778579196906,39.12,80906.8,0.0,0.93855,8e-05,4.94511]
[1778579199927,39.13,80895.07,0.0,0.93763,8e-05,5.00239]
[1778579200934,39.13,80894.55,0.0,0.93758,8e-05,5.00534]
[1778579205969,39.14,80895.23,0.0,0.93759,8e-05,5.00444]
[1778579211008,39.14,80895.25,0.0,0.93756,8e-05,5.00662]
[1778579216040,39.15,80896.15,0.0,0.93759,8e-05,5.00457]
[1778579221075,39.16,80893.6,0.0,0.93736,8e-05,5.0189]
[1778579226110,39.16,80892.78,0.0,0.93726,8e-05,5.02486]
[1778579228124,39.17,80885.06,0.0,0.93665,8e-05,5.06251]
[1778579230146,39.17,80880.81,0.0,0.93631,8e-05,5.08357]
[1778579232154,39.17,80875.5,0.0,0.93588,8e-05,5.10974]
[1778579234170,39.17,80868.4,0.0,0.93531,8e-05,5.14453]
[1778579237190,39.18,80861.16,0.0,0.93472,8e-05,5.18034]
[1778579238197,39.18,80848.69,0.0,0.93372,8e-05,5.24117]
[1778579239204,39.18,80847.79,0.0,0.93365,8e-05,5.24567]
[1778579244239,39.18,80850.63,0.0,0.93387,8e-05,5.23232]
[1778579249274,39.18,80857.16,0.0,0.93438,8e-05,5.20106]
[1778579250280,39.18,80858.92,0.0,0.93452,8e-05,5.19265]
[1778579255321,39.18,80859.47,0.0,0.93462,8e-05,5.18445]
[1778579260353,39.19,80862.13,0.0,0.93482,8e-05,5.17247]
[1778579265388,39.19,80861.4,0.0,0.93475,8e-05,5.17696]
[1778579270423,39.19,80858.37,0.0,0.93449,8e-05,5.19251]
[1778579275458,39.2,80859.61,0.0,0.93458,8e-05,5.18737]
[1778579280493,39.2,80857.54,0.0,0.9344,8e-05,5.19826]
[1778579285528,39.2,80855.19,0.0,0.93419,8e-05,5.21056]
[1778579289556,39.2,80852.45,0.0,0.93397,8e-05,5.22423]
[1778579290565,39.2,80849.39,0.0,0.93372,8e-05,5.23934]
[1778579296041,39.21,80862.64,0.0,0.93477,8e-05,5.17546]
[1778579301640,39.21,80862.61,0.0,0.93475,8e-05,5.17662]
[1778579306676,39.21,80861.54,0.0,0.93466,8e-05,5.1826]
[1778579311710,39.21,80862.01,0.0,0.93475,8e-05,5.17478]
[1778579316181,39.22,80872.14,0.0,0.93554,8e-05,5.12667]
[1778579321781,39.22,80873.84,0.0,0.93565,8e-05,5.12007]
[1778579326816,39.23,80875.4,0.0,0.93575,8e-05,5.11398]
[1778579331851,39.23,80877.59,0.0,0.9359,8e-05,5.10495]
[1778579336886,39.24,80877.85,0.0,0.93589,8e-05,5.10531]
[1778579341923,39.24,80877.99,0.0,0.93588,8e-05,5.10624]
[1778579346955,39.25,80875.66,0.0,0.93567,8e-05,5.11902]
[1778579351992,39.25,80871.92,0.0,0.93535,8e-05,5.13845]
[1778579357028,39.26,80871.58,0.0,0.9353,8e-05,5.14152]
[1778579363069,39.26,80870.68,0.0,0.9352,8e-05,5.14759]
[1778579368104,39.27,80869.84,0.0,0.93511,8e-05,5.15308]
[1778579373139,39.27,80874.65,0.0,0.93554,8e-05,5.12514]
[1778579376602,39.28,80881.45,0.0,0.93606,8e-05,5.09353]
[1778579382203,39.28,80880.89,0.0,0.93598,8e-05,5.09844]
[1778579387237,39.29,80887.78,0.0,0.93648,8e-05,5.06734]
[1778579392272,39.3,80889.53,0.0,0.93659,8e-05,5.06097]
[1778579398314,39.31,80890.76,0.0,0.93665,8e-05,5.05743]
[1778579403349,39.31,80891.12,0.0,0.93664,8e-05,5.0576]
[1778579408384,39.32,80889.15,0.0,0.93646,8e-05,5.06869]
[1778579413419,39.32,80890.83,0.0,0.93657,8e-05,5.06234]
[1778579420468,39.33,80892.78,0.0,0.93668,8e-05,5.05534]
[1778579425503,39.34,80896.2,0.0,0.93692,8e-05,5.04069]
[1778579430539,39.34,80895.33,0.0,0.93683,8e-05,5.04649]
[1778579431548,39.34,80888.79,0.0,0.93639,8e-05,5.07168]
[1778579432552,39.34,80886.2,0.0,0.93618,8e-05,5.08432]
[1778579436580,39.35,80879.11,0.0,0.93561,8e-05,5.11932]
[1778579441615,39.35,80876.78,0.0,0.9354,8e-05,5.13167]
[1778579446650,39.36,80873.93,0.0,0.93516,8e-05,5.14654]
[1778579453699,39.36,80872.77,0.0,0.93504,8e-05,5.15379]
[1778579458734,39.37,80871.84,0.0,0.93494,8e-05,5.15968]
[1778579463768,39.37,80871.68,0.0,0.93491,8e-05,5.16168]
[1778579468809,39.37,80874.11,0.0,0.93508,8e-05,5.15126]
[1778579474847,39.38,80872.32,0.0,0.93491,8e-05,5.1615]
[1778579478875,39.38,80865.3,0.0,0.93434,8e-05,5.1963]
[1778579483910,39.39,80865.24,0.0,0.93432,8e-05,5.19766]
[1778579488945,39.39,80865.31,0.0,0.93431,8e-05,5.19839]
[1778579493980,39.39,80865.35,0.0,0.93436,8e-05,5.19297]
[1778579499015,39.4,80865.2,0.0,0.93433,8e-05,5.19492]
[1778579506064,39.4,80866.2,0.0,0.93438,8e-05,5.19184]
[1778579511100,39.41,80866.79,0.0,0.93441,8e-05,5.19025]
[1778579516134,39.41,80866.36,0.0,0.93436,8e-05,5.19354]
[1778579521169,39.42,80859.88,0.0,0.93382,8e-05,5.22604]
[1778579522176,39.42,80858.8,0.0,0.93373,8e-05,5.23147]
[1778579527675,39.42,80858.31,0.0,0.93367,8e-05,5.23475]
[1778579533253,39.42,80856.83,0.0,0.93354,8e-05,5.24293]
[1778579540302,39.43,80858.61,0.0,0.93366,8e-05,5.23537]
[1778579547351,39.43,80860.99,0.0,0.93384,8e-05,5.22497]
[1778579552386,39.43,80863.53,0.0,0.9341,8e-05,5.2072]
[1778579557887,39.44,80863.03,0.0,0.93404,8e-05,5.21073]
[1778579563462,39.44,80861.15,0.0,0.93387,8e-05,5.22072]
[1778579568498,39.44,80860.22,0.0,0.93379,8e-05,5.22602]
[1778579573533,39.45,80864.33,0.0,0.9341,8e-05,5.20696]
[1778579578568,39.45,80861.28,0.0,0.93384,8e-05,5.22252]
[1778579583603,39.45,80857.15,0.0,0.9335,8e-05,5.24321]
[1778579588638,39.45,80857.19,0.0,0.9335,8e-05,5.2436]
[1778579593675,39.46,80856.17,0.0,0.9334,8e-05,5.24911]
[1778579598708,39.46,80856.79,0.0,0.93344,8e-05,5.24666]
[1778579603746,39.46,80858.18,0.0,0.93355,8e-05,5.24051]
[1778579608781,39.46,80858.36,0.0,0.93355,8e-05,5.24023]
[1778579613817,39.46,80860.31,0.0,0.93377,8e-05,5.22498]
[1778579619859,39.47,80860.96,0.0,0.93381,8e-05,5.22251]
[1778579624894,39.47,80852.95,0.0,0.93316,8e-05,5.26184]
[1778579628381,39.47,80847.38,0.0,0.93271,8e-05,5.28899]
[1778579632961,39.47,80842.23,0.0,0.93229,8e-05,5.31412]
[1778579636989,39.47,80836.87,0.0,0.93185,8e-05,5.34024]
[1778579641022,39.47,80830.68,0.0,0.93134,8e-05,5.3704]
[1778579643035,39.47,80822.3,0.0,0.93065,8e-05,5.41143]
[1778579645049,39.46,80813.29,0.0,0.92991,8e-05,5.45565]
[1778579646056,39.46,80805.96,0.0,0.92929,8e-05,5.4918]
[1778579651091,39.46,80803.76,0.0,0.92913,8e-05,5.50152]
[1778579656126,39.46,80802.48,0.0,0.92904,8e-05,5.50665]
[1778579661161,39.45,80803.37,0.0,0.92914,8e-05,5.50103]
[1778579662169,39.45,80797.08,0.0,0.92861,9e-05,5.53217]
[1778579663175,39.45,80794.46,0.0,0.92839,9e-05,5.54499]
[1778579668664,39.44,80796.51,0.0,0.92859,9e-05,5.53324]
[1778579676270,39.44,80797.16,0.0,0.92875,9e-05,5.52131]
[1778579681304,39.43,80796.39,0.0,0.92871,9e-05,5.52384]
[1778579686339,39.43,80796.94,0.0,0.92878,9e-05,5.51977]
[1778579691374,39.42,80794.57,0.0,0.9286,9e-05,5.53027]
[1778579696409,39.42,80792.47,0.0,0.92844,9e-05,5.5394]
[1778579701444,39.41,80790.89,0.0,0.92833,9e-05,5.54595]
[1778579706479,39.41,80790.69,0.0,0.92834,9e-05,5.5456]
[1778579708948,39.41,80779.73,0.0,0.9274,9e-05,5.60009]
[1778579710510,39.41,80776.53,0.0,0.92714,9e-05,5.61555]
[1778579716551,39.4,80777.35,0.0,0.92725,9e-05,5.60917]
[1778579727627,39.39,80780.38,0.0,0.92757,9e-05,5.5901]
[1778579733669,39.38,80778.82,0.0,0.92755,9e-05,5.58938]
[1778579738704,39.37,80778.0,0.0,0.92751,9e-05,5.59186]
[1778579742732,39.37,80785.84,0.0,0.9282,9e-05,5.55113]
[1778579747767,39.36,80796.55,0.0,0.92914,8e-05,5.49615]
[1778579748776,39.36,80801.63,0.0,0.92957,8e-05,5.47064]
[1778579749783,39.36,80801.96,0.0,0.9296,8e-05,5.46885]
[1778579752802,39.36,80796.71,0.0,0.92917,8e-05,5.49459]
[1778579757838,39.36,80792.91,0.0,0.92886,9e-05,5.5127]
[1778579761867,39.36,80782.59,0.0,0.92799,9e-05,5.56366]
[1778579762872,39.35,80781.9,0.0,0.92793,9e-05,5.56687]
[1778579769369,39.35,80787.46,0.0,0.92844,9e-05,5.53726]
[1778579774956,39.35,80782.27,0.0,0.92801,9e-05,5.56207]
[1778579779992,39.34,80782.74,0.0,0.92808,9e-05,5.55838]
[1778579780999,39.34,80787.99,0.0,0.92853,9e-05,5.53179]
[1778579782010,39.34,80790.81,0.0,0.92878,9e-05,5.51727]
[1778579787040,39.34,80788.88,0.0,0.92863,9e-05,5.52599]
[1778579792076,39.33,80786.56,0.0,0.92852,9e-05,5.53012]
[1778579799579,39.33,80786.98,0.0,0.92858,9e-05,5.52674]
[1778579809649,39.32,80788.12,0.0,0.92871,9e-05,5.51919]
[1778579811208,39.32,80788.47,0.0,0.92874,9e-05,5.51707]
[1778579819719,39.32,80788.58,0.0,0.92878,9e-05,5.51511]
[1778579825307,39.31,80789.07,0.0,0.92884,9e-05,5.51148]
[1778579830344,39.31,80790.41,0.0,0.92897,9e-05,5.5038]
[1778579835377,39.31,80784.45,0.0,0.92844,9e-05,5.53501]
[1778579839859,39.32,80781.19,0.0,0.92814,9e-05,5.55231]
[1778579845447,39.32,80781.13,0.0,0.92812,9e-05,5.55391]
[1778579850483,39.32,80781.69,0.0,0.92814,9e-05,5.5522]
[1778579856524,39.33,80782.58,0.0,0.92827,9e-05,5.54258]
[1778579861559,39.33,80782.32,0.0,0.92823,9e-05,5.54508]
[1778579866594,39.34,80780.9,0.0,0.92809,9e-05,5.55337]
[1778579871629,39.34,80781.17,0.0,0.92809,9e-05,5.55317]
[1778579876664,39.34,80781.85,0.0,0.92813,9e-05,5.55092]
[1778579881699,39.35,80782.15,0.0,0.92814,9e-05,5.55058]
[1778579886734,39.35,80779.97,0.0,0.92793,9e-05,5.56269]
[1778579890763,39.36,80785.53,0.0,0.92839,9e-05,5.53565]
[1778579892776,39.36,80787.51,0.0,0.92855,9e-05,5.52627]
[1778579894792,39.36,80792.86,0.0,0.929,9e-05,5.50006]
[1778579899826,39.36,80795.38,0.0,0.92919,8e-05,5.48902]
[1778579901840,39.37,80798.9,0.0,0.92948,8e-05,5.47214]
[1778579905868,39.37,80794.8,0.0,0.92911,8e-05,5.49388]
[1778579910903,39.38,80794.86,0.0,0.92909,8e-05,5.49504]
[1778579915938,39.38,80795.55,0.0,0.9292,8e-05,5.48656]
[1778579920973,39.39,80795.64,0.0,0.92918,8e-05,5.48756]
[1778579926012,39.39,80789.05,0.0,0.92859,9e-05,5.52191]
[1778579927016,39.39,80788.16,0.0,0.92851,9e-05,5.52659]
[1778579932050,39.39,80789.82,0.0,0.92864,9e-05,5.51937]
[1778579937085,39.4,80791.45,0.0,0.92876,9e-05,5.51231]
[1778579942123,39.4,80792.92,0.0,0.92886,9e-05,5.50609]
[1778579947158,39.41,80794.81,0.0,0.92901,9e-05,5.49783]
[1778579952194,39.41,80795.27,0.0,0.92902,9e-05,5.49692]
[1778579957229,39.41,80795.71,0.0,0.92904,8e-05,5.49587]
[1778579962264,39.42,80796.0,0.0,0.92904,8e-05,5.49555]
[1778579968305,39.42,80797.27,0.0,0.92913,8e-05,5.49059]
[1778579973344,39.43,80797.22,0.0,0.92918,8e-05,5.48548]
[1778579978379,39.43,80798.98,0.0,0.92931,8e-05,5.47789]
[1778579982407,39.43,80805.99,0.0,0.92988,8e-05,5.44413]
[1778579987443,39.44,80806.99,0.0,0.92994,8e-05,5.44073]
[1778579992484,39.44,80806.56,0.0,0.92988,8e-05,5.44441]
[1778579997519,39.45,80811.75,0.0,0.93029,8e-05,5.42023]
[1778579999533,39.45,80804.77,0.0,0.92969,8e-05,5.45545]
[1778580008045,39.46,80806.79,0.0,0.92983,8e-05,5.44769]
[1778580013638,39.47,80801.18,0.0,0.92932,8e-05,5.47738]
[1778580014645,39.47,80800.84,0.0,0.92929,8e-05,5.47932]
[1778580018115,39.47,80787.36,0.0,0.92813,9e-05,5.54733]
[1778580018673,39.47,80787.36,0.0,0.92812,9e-05,5.54745]
[1778580021694,39.47,80782.08,0.0,0.92766,9e-05,5.57471]
[1778580023710,39.48,80777.29,0.0,0.92723,9e-05,5.59975]
[1778580028743,39.48,80776.84,0.0,0.92715,9e-05,5.60426]
[1778580033778,39.49,80777.87,0.0,0.92728,9e-05,5.59474]
[1778580038814,39.5,80778.13,0.0,0.92726,9e-05,5.5957]
[1778580044856,39.51,80778.46,0.0,0.92724,9e-05,5.59673]
[1778580049894,39.51,80778.28,0.0,0.92719,9e-05,5.59987]
[1778580051918,39.52,80787.74,0.0,0.92799,9e-05,5.55332]
[1778580052914,39.52,80788.78,0.0,0.92807,9e-05,5.54863]
[1778580055936,39.53,80793.92,0.0,0.92848,9e-05,5.52451]
[1778580056942,39.53,80798.25,0.0,0.92884,8e-05,5.50349]
[1778580060970,39.53,80789.96,0.0,0.9281,9e-05,5.54721]
[1778580062984,39.54,80788.63,0.0,0.92796,9e-05,5.55493]
[1778580068475,39.55,80788.31,0.0,0.92788,9e-05,5.55971]
[1778580074061,39.56,80791.04,0.0,0.92807,9e-05,5.54878]
[1778580079097,39.57,80788.06,0.0,0.92777,9e-05,5.56643]
[1778580084132,39.58,80787.87,0.0,0.92771,9e-05,5.57007]
[1778580090175,39.59,80789.01,0.0,0.92775,9e-05,5.56766]
[1778580093196,39.59,80784.25,0.0,0.92739,9e-05,5.58658]
[1778580098234,39.6,80783.64,0.0,0.92729,9e-05,5.59222]
[1778580103267,39.61,80783.89,0.0,0.92727,9e-05,5.59351]
[1778580108755,39.62,80783.53,0.0,0.92719,9e-05,5.59833]
[1778580114344,39.63,80783.71,0.0,0.92716,9e-05,5.59989]
[1778580119380,39.64,80784.07,0.0,0.92715,9e-05,5.60051]
[1778580124415,39.65,80787.96,0.0,0.92744,9e-05,5.58349]
[1778580127436,39.65,80802.77,0.0,0.92868,8e-05,5.51123]
[1778580128895,39.65,80803.65,0.0,0.92877,8e-05,5.5064]
[1778580131470,39.65,80799.73,0.0,0.92843,9e-05,5.52606]
[1778580136501,39.65,80800.35,0.0,0.92849,9e-05,5.52256]
[1778580141536,39.64,80801.39,0.0,0.9286,8e-05,5.51606]
[1778580143549,39.65,80791.8,0.0,0.92777,9e-05,5.56454]
[1778580146570,39.65,80786.44,0.0,0.92728,9e-05,5.5928]
[1778580149036,39.65,80777.87,0.0,0.92653,9e-05,5.63665]
[1778580153623,39.66,80783.02,0.0,0.92701,9e-05,5.6063]
[1778580159106,39.67,80781.55,0.0,0.92685,9e-05,5.61587]
[1778580164698,39.68,80781.38,0.0,0.92679,9e-05,5.61929]
[1778580167719,39.68,80774.9,0.0,0.92621,9e-05,5.65311]
[1778580169175,39.68,80771.86,0.0,0.92594,9e-05,5.66879]
[1778580174767,39.69,80772.9,0.0,0.92599,9e-05,5.66557]
[1778580181817,39.7,80774.43,0.0,0.92609,9e-05,5.66018]
[1778580186853,39.7,80775.23,0.0,0.92613,9e-05,5.65781]
[1778580191889,39.71,80775.29,0.0,0.9261,9e-05,5.65916]
[1778580194909,39.71,80761.88,0.0,0.92491,9e-05,5.72783]
[1778580195916,39.71,80753.41,0.0,0.92416,9e-05,5.77102]
[1778580196924,39.71,80752.77,0.0,0.9241,9e-05,5.77443]
[1778580201959,39.72,80749.37,0.0,0.92378,9e-05,5.79244]
[1778580206993,39.72,80757.02,0.0,0.92445,9e-05,5.75417]
[1778580210015,39.72,80758.15,0.0,0.92454,9e-05,5.74901]
[1778580215053,39.72,80758.73,0.0,0.92465,9e-05,5.74039]
[1778580220084,39.73,80761.55,0.0,0.92489,9e-05,5.7271]
[1778580226126,39.73,80763.92,0.0,0.92507,9e-05,5.71628]
[1778580231161,39.73,80766.14,0.0,0.92525,9e-05,5.70601]
[1778580236196,39.74,80767.28,0.0,0.92534,9e-05,5.70118]
[1778580241231,39.74,80766.94,0.0,0.92529,9e-05,5.70376]
[1778580247272,39.74,80768.1,0.0,0.92538,9e-05,5.69885]
[1778580252310,39.75,80769.97,0.0,0.92553,9e-05,5.69019]
[1778580257346,39.75,80770.76,0.0,0.92559,9e-05,5.68699]
[1778580262380,39.75,80770.53,0.0,0.92555,9e-05,5.68894]
[1778580267415,39.75,80769.39,0.0,0.92544,9e-05,5.69547]
[1778580269431,39.76,80763.8,0.0,0.92494,9e-05,5.72401]
[1778580271443,39.76,80763.56,0.0,0.92499,9e-05,5.71883]
[1778580277487,39.76,80762.57,0.0,0.92489,9e-05,5.72457]
[1778580283529,39.76,80762.81,0.0,0.9249,9e-05,5.72407]
[1778580288564,39.76,80764.46,0.0,0.92504,9e-05,5.71631]
[1778580293599,39.76,80765.34,0.0,0.9251,9e-05,5.71245]
[1778580298640,39.77,80762.8,0.0,0.92487,9e-05,5.726]
[1778580303670,39.77,80760.54,0.0,0.92466,9e-05,5.73801]
[1778580307698,39.77,80765.12,0.0,0.92505,9e-05,5.71536]
[1778580312735,39.77,80762.95,0.0,0.92485,9e-05,5.72717]
[1778580317768,39.78,80763.41,0.0,0.92488,9e-05,5.72568]
[1778580318776,39.78,80769.36,0.0,0.92539,9e-05,5.69586]
[1778580323811,39.78,80770.52,0.0,0.92548,9e-05,5.69114]
[1778580326832,39.78,80762.03,0.0,0.92472,9e-05,5.73459]
[1778580331867,39.79,80763.4,0.0,0.92491,9e-05,5.72176]
[1778580336902,39.79,80760.98,0.0,0.92468,9e-05,5.73465]
[1778580341938,39.79,80763.58,0.0,0.9249,9e-05,5.72217]
[1778580343952,39.79,80777.15,0.0,0.92608,9e-05,5.65412]
[1778580344959,39.79,80779.94,0.0,0.92632,9e-05,5.64035]
[1778580350451,39.8,80780.47,0.0,0.92635,9e-05,5.63897]
[1778580356037,39.8,80780.96,0.0,0.92636,9e-05,5.63807]
[1778580361072,39.81,80779.91,0.0,0.92625,9e-05,5.64463]
[1778580366107,39.81,80779.49,0.0,0.92619,9e-05,5.64801]
[1778580371150,39.81,80779.83,0.0,0.9262,9e-05,5.64756]
[1778580373165,39.82,80786.23,0.0,0.92674,9e-05,5.61603]
[1778580375175,39.82,80786.37,0.0,0.92675,9e-05,5.61595]
[1778580379203,39.82,80777.89,0.0,0.92599,9e-05,5.65968]
[1778580380663,39.82,80776.98,0.0,0.9259,9e-05,5.6645]
[1778580386251,39.83,80777.06,0.0,0.92589,9e-05,5.66555]
[1778580392295,39.83,80777.71,0.0,0.92599,9e-05,5.65714]
[1778580397329,39.84,80779.45,0.0,0.92612,9e-05,5.6497]
[1778580402364,39.84,80777.78,0.0,0.92596,9e-05,5.65936]
[1778580408406,39.85,80773.92,0.0,0.92559,9e-05,5.68021]
[1778580415459,39.85,80771.75,0.0,0.92538,9e-05,5.69278]
[1778580420491,39.86,80775.47,0.0,0.92568,9e-05,5.6753]
[1778580424519,39.86,80780.9,0.0,0.92614,9e-05,5.64909]
[1778580426533,39.86,80781.83,0.0,0.92621,9e-05,5.64503]
[1778580431569,39.87,80789.28,0.0,0.92683,9e-05,5.60896]
[1778580436603,39.87,80786.58,0.0,0.9266,9e-05,5.62228]
[1778580441639,39.87,80788.32,0.0,0.92676,9e-05,5.61336]
[1778580447680,39.87,80791.33,0.0,0.92702,9e-05,5.5982]
[1778580452716,39.86,80799.53,0.0,0.9278,9e-05,5.55078]
[1778580453722,39.87,80799.04,0.0,0.92775,9e-05,5.55381]
[1778580459765,39.87,80795.32,0.0,0.92741,9e-05,5.57344]
[1778580464799,39.87,80796.88,0.0,0.92754,9e-05,5.5659]
[1778580469839,39.87,80795.84,0.0,0.92744,9e-05,5.57128]
[1778580474870,39.87,80803.09,0.0,0.92806,9e-05,5.53553]
[1778580479904,39.87,80801.45,0.0,0.92791,9e-05,5.54409]
[1778580485945,39.88,80801.38,0.0,0.9279,9e-05,5.54489]
[1778580491437,39.88,80800.73,0.0,0.92784,9e-05,5.54848]
[1778580497023,39.88,80801.31,0.0,0.92788,9e-05,5.54602]
[1778580502057,39.88,80802.05,0.0,0.92794,9e-05,5.54271]
[1778580507093,39.88,80802.41,0.0,0.92796,9e-05,5.54127]
[1778580509107,39.88,80794.93,0.0,0.92732,9e-05,5.57854]
[1778580514144,39.88,80789.52,0.0,0.92693,9e-05,5.59901]
[1778580519179,39.88,80789.47,0.0,0.92693,9e-05,5.5992]
[1778580524213,39.88,80790.88,0.0,0.92705,9e-05,5.59204]
[1778580529248,39.88,80794.6,0.0,0.92737,9e-05,5.57341]
[1778580534283,39.88,80800.01,0.0,0.92783,9e-05,5.54655]
[1778580539318,39.88,80800.67,0.0,0.92789,9e-05,5.54338]
[1778580544353,39.88,80801.64,0.0,0.92797,9e-05,5.53875]
[1778580549388,39.88,80799.75,0.0,0.9278,9e-05,5.54834]
[1778580554424,39.88,80801.12,0.0,0.92792,9e-05,5.54178]
[1778580559459,39.88,80793.34,0.0,0.92724,9e-05,5.58084]
[1778580561473,39.89,80792.9,0.0,0.9272,9e-05,5.58308]
[1778580566509,39.89,80793.41,0.0,0.92725,9e-05,5.58053]
[1778580571543,39.89,80792.77,0.0,0.92727,9e-05,5.57714]
[1778580576581,39.89,80792.94,0.0,0.92728,9e-05,5.5763]
[1778580581613,39.89,80788.73,0.0,0.92692,9e-05,5.59725]
[1778580586652,39.88,80790.87,0.0,0.92712,9e-05,5.58603]
[1778580592694,39.88,80791.11,0.0,0.92714,9e-05,5.58486]
[1778580597730,39.88,80792.18,0.0,0.92723,9e-05,5.57959]
[1778580602765,39.88,80792.15,0.0,0.92722,9e-05,5.57977]
[1778580605786,39.88,80798.19,0.0,0.92774,9e-05,5.54977]
[1778580610824,39.88,80801.05,0.0,0.92798,9e-05,5.53579]
[1778580615854,39.89,80806.92,0.0,0.92848,8e-05,5.50703]
[1778580617869,39.89,80807.44,0.0,0.92852,8e-05,5.50468]
[1778580623911,39.89,80806.99,0.0,0.92847,8e-05,5.50755]
[1778580629955,39.89,80807.43,0.0,0.92849,8e-05,5.50605]
[1778580637004,39.89,80807.49,0.0,0.92856,8e-05,5.49972]
[1778580642489,39.9,80809.74,0.0,0.92874,8e-05,5.48938]
[1778580648085,39.9,80804.68,0.0,0.9283,9e-05,5.51523]
[1778580651106,39.9,80799.29,0.0,0.92783,9e-05,5.54219]
[1778580656141,39.9,80799.65,0.0,0.92786,9e-05,5.54074]
[1778580661176,39.9,80801.68,0.0,0.92803,9e-05,5.53108]
[1778580666212,39.9,80801.96,0.0,0.92804,9e-05,5.53011]
[1778580671246,39.9,80809.38,0.0,0.92867,8e-05,5.49387]
[1778580676282,39.91,80809.87,0.0,0.9287,8e-05,5.49216]
[1778580681317,39.91,80809.6,0.0,0.92866,8e-05,5.49422]
[1778580688365,39.91,80809.09,0.0,0.9286,8e-05,5.49776]
[1778580693400,39.92,80808.9,0.0,0.92865,8e-05,5.49285]
[1778580697430,39.92,80801.55,0.0,0.92801,9e-05,5.52977]
[1778580698435,39.92,80801.14,0.0,0.92798,9e-05,5.53189]
[1778580703471,39.92,80801.76,0.0,0.92802,9e-05,5.52925]
[1778580708506,39.92,80799.42,0.0,0.92782,9e-05,5.54123]
[1778580713541,39.92,80800.36,0.0,0.92789,9e-05,5.53693]
[1778580718578,39.92,80799.99,0.0,0.92785,9e-05,5.53912]
[1778580723612,39.92,80799.99,0.0,0.92785,9e-05,5.53946]
[1778580729654,39.93,80799.82,0.0,0.92782,9e-05,5.5407]
[1778580732675,39.93,80789.55,0.0,0.92693,9e-05,5.59229]
[1778580733684,39.93,80789.61,0.0,0.92693,9e-05,5.5928]
[1778580738718,39.94,80789.39,0.0,0.92686,9e-05,5.59659]
[1778580745767,39.95,80787.79,0.0,0.92668,9e-05,5.60714]
[1778580750803,39.96,80783.86,0.0,0.9263,9e-05,5.62906]
[1778580755838,39.97,80785.81,0.0,0.92649,9e-05,5.61572]
[1778580760872,39.98,80788.68,0.0,0.92669,9e-05,5.60444]
[1778580765907,39.98,80789.29,0.0,0.92671,9e-05,5.6032]
[1778580771949,39.99,80789.0,0.0,0.92663,9e-05,5.60805]
[1778580774970,40.0,80783.85,0.0,0.92616,9e-05,5.63476]
[1778580781012,40.0,80784.12,0.0,0.92616,9e-05,5.63529]
[1778580786049,40.01,80784.36,0.0,0.92614,9e-05,5.6361]
[1778580791083,40.02,80785.41,0.0,0.92617,9e-05,5.63459]
[1778580797126,40.03,80785.04,0.0,0.92609,9e-05,5.63902]
[1778580802162,40.04,80785.42,0.0,0.9261,9e-05,5.63864]
[1778580805187,40.04,80778.45,0.0,0.92547,9e-05,5.67472]
[1778580811225,40.05,80776.53,0.0,0.92535,9e-05,5.67954]
[1778580817267,40.05,80776.22,0.0,0.9253,9e-05,5.68248]
[1778580822301,40.06,80778.27,0.0,0.92546,9e-05,5.67338]
[1778580827337,40.06,80779.3,0.0,0.92552,9e-05,5.66948]
[1778580832371,40.07,80780.06,0.0,0.92557,9e-05,5.66695]
[1778580837406,40.07,80779.51,0.0,0.9255,9e-05,5.67099]
[1778580843894,40.08,80779.03,0.0,0.92543,9e-05,5.67492]
[1778580853966,40.08,80778.72,0.0,0.92536,9e-05,5.67901]
[1778580856540,40.09,80786.02,0.0,0.92598,9e-05,5.64331]
[1778580857546,40.09,80791.72,0.0,0.92647,9e-05,5.61523]
[1778580858555,40.09,80791.75,0.0,0.92647,9e-05,5.61544]
[1778580864035,40.1,80788.48,0.0,0.92615,9e-05,5.63354]
[1778580866610,40.1,80782.56,0.0,0.92562,9e-05,5.6641]
[1778580871645,40.1,80785.34,0.0,0.92591,9e-05,5.64514]
[1778580876691,40.11,80787.31,0.0,0.92606,9e-05,5.63697]
[1778580877688,40.11,80779.47,0.0,0.92537,9e-05,5.67643]
[1778580878694,40.11,80775.17,0.0,0.92499,9e-05,5.69822]
[1778580884181,40.12,80774.99,0.0,0.92495,9e-05,5.70026]
[1778580889771,40.14,80772.04,0.0,0.92456,9e-05,5.72277]
[1778580894806,40.24,80772.41,0.0,0.9241,9e-05,5.74952]
[1778580899841,40.33,80773.14,0.0,0.92371,9e-05,5.77172]
[1778580907898,40.46,80773.64,0.0,0.92311,9e-05,5.80608]
[1778580912932,40.52,80773.03,0.0,0.92277,9e-05,5.82574]
[1778580917967,40.52,80772.3,0.0,0.92267,9e-05,5.8313]
[1778580924010,40.53,80772.3,0.0,0.92263,9e-05,5.83353]
[1778580929044,40.54,80772.01,0.0,0.92258,9e-05,5.8368]
[1778580934079,40.54,80771.83,0.0,0.92261,9e-05,5.83276]
[1778580939115,40.55,80772.4,0.0,0.92263,9e-05,5.83166]
[1778580944604,40.56,80772.02,0.0,0.92256,9e-05,5.83557]
[1778580950192,40.56,80763.17,0.0,0.92174,9e-05,5.88168]
[1778580951200,40.56,80756.22,0.0,0.92111,9e-05,5.91698]
[1778580952208,40.56,80753.56,0.0,0.92087,9e-05,5.93062]
[1778580956236,40.57,80750.53,0.0,0.92058,9e-05,5.94661]
[1778580961269,40.57,80751.64,0.0,0.92065,9e-05,5.94307]
[1778580966303,40.58,80751.95,0.0,0.92063,9e-05,5.94403]
[1778580971339,40.59,80756.79,0.0,0.92101,9e-05,5.92266]
[1778580976376,40.6,80757.2,0.0,0.921,9e-05,5.92326]
[1778580981410,40.61,80754.44,0.0,0.92071,9e-05,5.93976]
[1778580986445,40.62,80751.77,0.0,0.92042,9e-05,5.9557]
[1778580991481,40.63,80751.4,0.0,0.92043,9e-05,5.95317]
[1778580996517,40.64,80752.52,0.0,0.92049,9e-05,5.94987]
[1778581001550,40.64,80755.38,0.0,0.9207,9e-05,5.93787]
[1778581006585,40.65,80755.47,0.0,0.92067,9e-05,5.93984]
[1778581011620,40.66,80754.01,0.0,0.92049,9e-05,5.9496]
[1778581016656,40.67,80753.67,0.0,0.92042,9e-05,5.95364]
[1778581021690,40.68,80755.14,0.0,0.92051,9e-05,5.94851]
[1778581028739,40.69,80753.6,0.0,0.92032,9e-05,5.95948]
[1778581030753,40.69,80748.16,0.0,0.91981,9e-05,5.98785]
[1778581035789,40.7,80748.13,0.0,0.91977,9e-05,5.99004]
[1778581039816,40.7,80742.99,0.0,0.91927,9e-05,6.01765]
[1778581040823,40.71,80734.72,0.0,0.91851,9e-05,6.06005]
[1778581041830,40.71,80730.87,0.0,0.91815,9e-05,6.07996]
[1778581045306,40.71,80736.35,0.0,0.91864,9e-05,6.05285]
[1778581046865,40.71,80741.9,0.0,0.91914,9e-05,6.02522]
[1778581048879,40.71,80742.54,0.0,0.91918,9e-05,6.02268]
[1778581053914,40.72,80740.54,0.0,0.91905,9e-05,6.02779]
[1778581058949,40.73,80739.93,0.0,0.91896,9e-05,6.03258]
[1778581063984,40.73,80739.81,0.0,0.91892,9e-05,6.03484]
[1778581069019,40.74,80740.26,0.0,0.91893,9e-05,6.0342]
[1778581075067,40.74,80740.49,0.0,0.91892,9e-05,6.03499]
[1778581080101,40.75,80741.45,0.0,0.91898,9e-05,6.03176]
[1778581085134,40.76,80741.09,0.0,0.91892,9e-05,6.03523]
[1778581090170,40.76,80741.46,0.0,0.91892,9e-05,6.03492]
[1778581095203,40.77,80741.04,0.0,0.91886,9e-05,6.03863]
[1778581100240,40.77,80749.78,0.0,0.91963,9e-05,5.99594]
[1778581101247,40.77,80755.41,0.0,0.92013,9e-05,5.96787]
[1778581103261,40.78,80755.41,0.0,0.92012,9e-05,5.9687]
[1778581108296,40.78,80758.56,0.0,0.92036,9e-05,5.95493]
[1778581113332,40.79,80759.76,0.0,0.92051,9e-05,5.94434]
[1778581118366,40.8,80759.45,0.0,0.92044,9e-05,5.94823]
[1778581123401,40.81,80762.8,0.0,0.92071,9e-05,5.93369]
[1778581127429,40.82,80767.83,0.0,0.92112,9e-05,5.91033]
[1778581132465,40.82,80769.45,0.0,0.92122,9e-05,5.90475]
[1778581137502,40.84,80792.01,0.0,0.92317,9e-05,5.79543]
[1778581142535,40.84,80790.8,0.0,0.92303,9e-05,5.80304]
[1778581148577,40.85,80788.49,0.0,0.9228,9e-05,5.81635]
[1778581156090,40.86,80787.31,0.0,0.92266,9e-05,5.82439]
[1778581161668,40.86,80785.72,0.0,0.92249,9e-05,5.83405]
[1778581166703,40.87,80785.63,0.0,0.92245,9e-05,5.83594]
[1778581171738,40.87,80784.8,0.0,0.92243,9e-05,5.83475]
[1778581176233,40.88,80790.69,0.0,0.92291,9e-05,5.80768]
[1778581177781,40.88,80790.93,0.0,0.92292,9e-05,5.80711]
[1778581184830,40.89,80789.74,0.0,0.92278,9e-05,5.81531]
[1778581190871,40.9,80789.84,0.0,0.92275,9e-05,5.81676]
[1778581196376,40.9,80789.71,0.0,0.92271,9e-05,5.81905]
[1778581200940,40.91,80798.8,0.0,0.92348,9e-05,5.77562]
[1778581201955,40.92,80799.46,0.0,0.92347,9e-05,5.7763]
[1778581206446,40.95,80791.6,0.0,0.92263,9e-05,5.82382]
[1778581208997,40.96,80790.74,0.0,0.92254,9e-05,5.82911]
[1778581216517,40.96,80790.71,0.0,0.9225,9e-05,5.83153]
[1778581224104,40.97,80790.09,0.0,0.9224,9e-05,5.83715]
[1778581233167,40.98,80788.1,0.0,0.92225,9e-05,5.84305]
[1778581242231,41.0,80787.79,0.0,0.92213,9e-05,5.85]
[1778581252300,41.02,80787.43,0.0,0.922,9e-05,5.85733]
[1778581255321,41.02,80780.11,0.0,0.92134,9e-05,5.89462]
[1778581256328,41.02,80781.82,0.0,0.92148,9e-05,5.88632]
[1778581261363,41.03,80781.77,0.0,0.92146,9e-05,5.88773]
[1778581267409,41.03,80783.27,0.0,0.92157,9e-05,5.88167]
[1778581272441,41.04,80784.16,0.0,0.92163,9e-05,5.87843]
[1778581277474,41.04,80784.74,0.0,0.92166,9e-05,5.87676]
[1778581285530,41.05,80784.81,0.0,0.92163,9e-05,5.87837]
[1778581291573,41.05,80782.1,0.0,0.92144,9e-05,5.88654]
[1778581296609,41.06,80783.19,0.0,0.92152,9e-05,5.88229]
[1778581298622,41.06,80778.18,0.0,0.92106,9e-05,5.90773]
[1778581304665,41.06,80780.63,0.0,0.92126,9e-05,5.89675]
[1778581309700,41.07,80779.82,0.0,0.92115,9e-05,5.90269]
[1778581314735,41.07,80780.93,0.0,0.92124,9e-05,5.89809]
[1778581319780,41.08,80780.9,0.0,0.92122,9e-05,5.89913]
[1778581322791,41.08,80775.76,0.0,0.92074,9e-05,5.92561]
[1778581327826,41.09,80778.26,0.0,0.92092,9e-05,5.91562]
[1778581332861,41.1,80776.53,0.0,0.92073,9e-05,5.92663]
[1778581337897,41.11,80776.68,0.0,0.9207,9e-05,5.92824]
[1778581342932,41.11,80778.35,0.0,0.92081,9e-05,5.92227]
[1778581347970,41.12,80778.13,0.0,0.92074,9e-05,5.92573]
[1778581353002,41.13,80777.6,0.0,0.92074,9e-05,5.92396]
[1778581358037,41.14,80777.72,0.0,0.9207,9e-05,5.92573]
[1778581363072,41.15,80777.2,0.0,0.92062,9e-05,5.93064]
[1778581368107,41.16,80774.92,0.0,0.92037,9e-05,5.94439]
[1778581370121,41.16,80761.93,0.0,0.91918,9e-05,6.01026]
[1778581371128,41.16,80758.19,0.0,0.91884,9e-05,6.02939]
[1778581373142,41.16,80748.34,0.0,0.91793,9e-05,6.07962]
[1778581374149,41.16,80745.16,0.0,0.91763,9e-05,6.09591]
[1778581377646,41.17,80739.17,0.0,0.91707,9e-05,6.12678]
[1778581383213,41.17,80740.56,0.0,0.91718,9e-05,6.12064]
[1778581388247,41.17,80744.03,0.0,0.91749,9e-05,6.10388]
[1778581392278,41.17,80734.71,0.0,0.91661,9e-05,6.15169]
[1778581396306,41.17,80732.52,0.0,0.9164,9e-05,6.1632]
[1778581401342,41.18,80731.19,0.0,0.91627,9e-05,6.17034]
[1778581406377,41.18,80732.65,0.0,0.9164,9e-05,6.16329]
[1778581409400,41.18,80725.95,0.0,0.91577,9e-05,6.19759]
[1778581410408,41.18,80719.42,0.0,0.91516,9e-05,6.2309]
[1778581411413,41.18,80719.48,0.0,0.91524,9e-05,6.22371]
[1778581416447,41.18,80719.04,0.0,0.91521,9e-05,6.22581]
[1778581421482,41.18,80720.16,0.0,0.91531,9e-05,6.21997]
[1778581426518,41.18,80722.14,0.0,0.9155,9e-05,6.20978]
[1778581431552,41.18,80720.87,0.0,0.91538,9e-05,6.21621]
[1778581434573,41.18,80713.82,0.0,0.91472,9e-05,6.25216]
[1778581435580,41.18,80710.19,0.0,0.91438,9e-05,6.27066]
[1778581438601,41.18,80717.58,0.0,0.91508,9e-05,6.23257]
[1778581439608,41.17,80720.39,0.0,0.91535,9e-05,6.21818]
[1778581444643,41.17,80720.53,0.0,0.91536,9e-05,6.21733]
[1778581449678,41.17,80722.12,0.0,0.91551,9e-05,6.20914]
[1778581455721,41.17,80722.57,0.0,0.91556,9e-05,6.20683]
[1778581458208,41.17,80733.83,0.0,0.91661,9e-05,6.14962]
[1778581463776,41.18,80733.98,0.0,0.91661,9e-05,6.14929]
[1778581468811,41.18,80733.69,0.0,0.91658,9e-05,6.15115]
[1778581473846,41.18,80730.42,0.0,0.91635,9e-05,6.16124]
[1778581478881,41.18,80725.96,0.0,0.91593,9e-05,6.18404]
[1778581483916,41.18,80728.0,0.0,0.91612,9e-05,6.17375]
[1778581488952,41.18,80728.88,0.0,0.9162,9e-05,6.16939]
[1778581491974,41.18,80739.73,0.0,0.9172,9e-05,6.11445]
[1778581492979,41.18,80739.54,0.0,0.91719,9e-05,6.11552]
[1778581498490,41.18,80739.0,0.0,0.91712,9e-05,6.1189]
[1778581503050,41.18,80746.11,0.0,0.91777,9e-05,6.0836]
[1778581505077,41.19,80725.57,0.0,0.91586,9e-05,6.18804]
[1778581506082,41.19,80694.08,0.0,0.91287,0.0001,6.34939]
[1778581507087,41.19,80692.62,0.0,0.91273,0.0001,6.35678]
[1778581514139,41.19,80688.59,0.0,0.91233,0.0001,6.37842]
[1778581519174,41.19,80689.84,0.0,0.91243,0.0001,6.3731]
[1778581524217,41.2,80687.68,0.0,0.9122,0.0001,6.38536]
[1778581525219,41.2,80675.62,0.0,0.91102,0.0001,6.44797]
[1778581526225,41.2,80660.68,0.0,0.90955,0.0001,6.52599]
[1778581527233,41.2,80656.3,0.0,0.90911,0.0001,6.54908]
[1778581530253,41.2,80656.61,0.0,0.90913,0.0001,6.54805]
[1778581533276,41.2,80663.77,0.0,0.90991,0.0001,6.50439]
[1778581534283,41.21,80665.48,0.0,0.91007,0.0001,6.49576]
[1778581538776,41.21,80658.65,0.0,0.90937,0.0001,6.53266]
[1778581541332,41.21,80655.79,0.0,0.90908,0.0001,6.54799]
[1778581545360,41.21,80662.03,0.0,0.90968,0.0001,6.51626]
[1778581550395,41.22,80661.99,0.0,0.90966,0.0001,6.51765]
[1778581555430,41.22,80663.96,0.0,0.90983,0.0001,6.50859]
[1778581560465,41.23,80665.12,0.0,0.90992,0.0001,6.50383]
[1778581562480,41.23,80658.88,0.0,0.9093,0.0001,6.53684]
[1778581563485,41.23,80656.09,0.0,0.90901,0.0001,6.5516]
[1778581568521,41.23,80657.95,0.0,0.90918,0.0001,6.54307]
[1778581573556,41.24,80658.32,0.0,0.9092,0.0001,6.54212]
[1778581578591,41.24,80667.49,0.0,0.91008,0.0001,6.49539]
[1778581583626,41.25,80665.45,0.0,0.90986,0.0001,6.50727]
[1778581589668,41.25,80665.82,0.0,0.90987,0.0001,6.50687]
[1778581595710,41.26,80666.69,0.0,0.91,0.0001,6.497]
[1778581600744,41.26,80665.97,0.0,0.90991,0.0001,6.50216]
[1778581605780,41.27,80664.99,0.0,0.90978,0.0001,6.50869]
[1778581609808,41.27,80659.88,0.0,0.90926,0.0001,6.53638]
[1778581614844,41.28,80660.53,0.0,0.9093,0.0001,6.53422]
[1778581619877,41.28,80661.76,0.0,0.9094,0.0001,6.52906]
[1778581623907,41.29,80667.76,0.0,0.90992,0.0001,6.5015]
[1778581628941,41.33,80670.8,0.0,0.91005,0.0001,6.49489]
[1778581633975,41.35,80675.7,0.0,0.9104,0.0001,6.47632]
[1778581639011,41.38,80678.89,0.0,0.91058,0.0001,6.46695]
[1778581644046,41.38,80678.24,0.0,0.91049,0.0001,6.47182]
[1778581649549,41.39,80681.38,0.0,0.91077,0.0001,6.45718]
[1778581655123,41.39,80681.84,0.0,0.91087,0.0001,6.44912]
[1778581660158,41.39,80677.08,0.0,0.91041,0.0001,6.47363]
[1778581665193,41.39,80674.45,0.0,0.91015,0.0001,6.48703]
[1778581671236,41.39,80673.1,0.0,0.91003,0.0001,6.49376]
[1778581676271,41.39,80675.54,0.0,0.91027,0.0001,6.48102]
[1778581681306,41.39,80675.9,0.0,0.91031,0.0001,6.47906]
[1778581683320,41.39,80684.07,0.0,0.9111,0.0001,6.43683]
[1778581684327,41.39,80685.0,0.0,0.9112,0.0001,6.4317]
[1778581689831,41.39,80685.23,0.0,0.91122,0.0001,6.43083]
[1778581695405,41.39,80687.99,0.0,0.91148,0.0001,6.41698]
[1778581700440,41.39,80687.86,0.0,0.91145,0.0001,6.41812]
[1778581705474,41.39,80688.03,0.0,0.91146,0.0001,6.41776]
[1778581710509,41.39,80691.65,0.0,0.91181,0.0001,6.39936]
[1778581715544,41.4,80693.05,0.0,0.91201,0.0001,6.3859]
[1778581720580,41.4,80694.21,0.0,0.91211,0.0001,6.38059]
[1778581725614,41.4,80695.58,0.0,0.91223,0.0001,6.37425]
[1778581733676,41.41,80693.65,0.0,0.91203,0.0001,6.3852]
[1778581738711,41.41,80692.01,0.0,0.91185,0.0001,6.39445]
[1778581747774,41.41,80688.93,0.0,0.91153,0.0001,6.41145]
[1778581753834,41.42,80687.87,0.0,0.91142,0.0001,6.41762]
[1778581758868,41.42,80684.75,0.0,0.91111,0.0001,6.43419]
[1778581763903,41.42,80682.86,0.0,0.91091,0.0001,6.44435]
[1778581768938,41.42,80684.31,0.0,0.91105,0.0001,6.4373]
[1778581773973,41.42,80684.92,0.0,0.91118,0.0001,6.42771]
[1778581779008,41.42,80685.43,0.0,0.91122,0.0001,6.42568]
[1778581784043,41.43,80683.97,0.0,0.91107,0.0001,6.43376]
[1778581789078,41.43,80683.22,0.0,0.91098,0.0001,6.43815]
[1778581794113,41.43,80683.15,0.0,0.91097,0.0001,6.43902]
[1778581800155,41.43,80683.61,0.0,0.911,0.0001,6.43725]
[1778581804183,41.43,80691.37,0.0,0.91174,0.0001,6.39775]
[1778581809218,41.44,80688.33,0.0,0.91144,0.0001,6.41408]
[1778581814254,41.44,80683.96,0.0,0.911,0.0001,6.43708]
[1778581819291,41.44,80705.81,0.0,0.9131,0.0001,6.32536]
[1778581820754,41.44,80711.78,0.0,0.91367,0.0001,6.29514]
[1778581826343,41.45,80713.51,0.0,0.9138,9e-05,6.28791]
[1778581828357,41.45,80698.43,0.0,0.91235,0.0001,6.36542]
[1778581832384,41.45,80693.64,0.0,0.91197,0.0001,6.38354]
[1778581837419,41.45,80692.22,0.0,0.91182,0.0001,6.39135]
[1778581842455,41.45,80688.18,0.0,0.91142,0.0001,6.4126]
[1778581846484,41.45,80680.77,0.0,0.91069,0.0001,6.451]
[1778581849504,41.45,80676.07,0.0,0.91024,0.0001,6.47526]
[1778581854540,41.45,80677.53,0.0,0.9104,0.0001,6.46684]
[1778581859574,41.44,80680.03,0.0,0.91068,0.0001,6.45197]
[1778581861036,41.44,80674.91,0.0,0.91018,0.0001,6.47795]
[1778581863608,41.44,80672.05,0.0,0.90991,0.0001,6.49252]
[1778581865625,41.44,80678.74,0.0,0.91057,0.0001,6.4577]
[1778581871107,41.43,80680.31,0.0,0.91075,0.0001,6.44805]
[1778581876702,41.43,80680.76,0.0,0.91083,0.0001,6.44358]
[1778581877704,41.43,80673.06,0.0,0.91009,0.0001,6.48293]
[1778581878712,41.42,80672.11,0.0,0.91,0.0001,6.48735]
[1778581883747,41.41,80670.65,0.0,0.90991,0.0001,6.49244]
[1778581887776,41.41,80665.4,0.0,0.90943,0.0001,6.51763]
[1778581889789,41.4,80670.9,0.0,0.90999,0.0001,6.48809]
[1778581894825,41.4,80670.14,0.0,0.91004,0.0001,6.48267]
[1778581896838,41.39,80675.43,0.0,0.91058,0.0001,6.45435]
[1778581897845,41.39,80687.04,0.0,0.91172,0.0001,6.39403]
[1778581898855,41.39,80688.05,0.0,0.91183,0.0001,6.38813]
[1778581904894,41.38,80687.19,0.0,0.91178,0.0001,6.39048]
[1778581908923,41.38,80678.59,0.0,0.91096,0.0001,6.43408]
[1778581912950,41.38,80673.56,0.0,0.91047,0.0001,6.45989]
[1778581917985,41.38,80671.79,0.0,0.9103,0.0001,6.46879]
[1778581923020,41.38,80669.73,0.0,0.91011,0.0001,6.47923]
[1778581928055,41.37,80666.54,0.0,0.9098,0.0001,6.49553]
[1778581930069,41.37,80658.93,0.0,0.90905,0.0001,6.53486]
[1778581935106,41.37,80655.53,0.0,0.90872,0.0001,6.55186]
[1778581940139,41.37,80652.07,0.0,0.9084,0.0001,6.569]
[1778581945174,41.36,80652.63,0.0,0.90847,0.0001,6.56516]
[1778581950209,41.37,80653.31,0.0,0.90852,0.0001,6.56235]
[1778581955244,41.37,80653.92,0.0,0.90865,0.0001,6.55293]
[1778581960279,41.37,80653.9,0.0,0.90864,0.0001,6.5538]
[1778581965315,41.38,80652.63,0.0,0.9085,0.0001,6.56113]
[1778581970349,41.38,80649.13,0.0,0.90814,0.0001,6.57996]
[1778581975384,41.38,80650.49,0.0,0.90826,0.0001,6.57343]
[1778581980419,41.38,80650.57,0.0,0.90826,0.0001,6.57358]
[1778581985454,41.38,80649.93,0.0,0.90819,0.0001,6.5771]
[1778581990489,41.38,80650.38,0.0,0.90826,0.0001,6.57363]
[1778581995524,41.37,80649.16,0.0,0.90816,0.0001,6.57885]
[1778582000561,41.37,80646.65,0.0,0.90792,0.0001,6.59145]
[1778582005594,41.37,80648.3,0.0,0.90807,0.0001,6.58337]
[1778582010632,41.38,80644.19,0.0,0.90765,0.0001,6.60529]
[1778582015664,41.38,80642.38,0.0,0.90755,0.0001,6.60813]
[1778582020700,41.38,80642.52,0.0,0.90755,0.0001,6.60787]
[1778582024727,41.38,80650.18,0.0,0.90831,0.0001,6.56831]
[1778582029767,41.38,80648.54,0.0,0.90813,0.0001,6.57766]
[1778582032239,41.39,80643.31,0.0,0.9076,0.0001,6.6054]
[1778582037818,41.39,80640.61,0.0,0.90732,0.0001,6.61999]
[1778582042853,41.39,80642.12,0.0,0.90746,0.0001,6.61256]
[1778582046882,41.39,80631.65,0.0,0.9064,0.0001,6.66772]
[1778582052380,41.39,80632.95,0.0,0.90653,0.0001,6.66104]
[1778582057960,41.39,80637.37,0.0,0.90697,0.0001,6.63808]
[1778582062996,41.39,80639.36,0.0,0.90717,0.0001,6.62791]
[1778582067029,41.39,80632.32,0.0,0.90645,0.0001,6.66496]
[1778582069041,41.39,80626.65,0.0,0.90588,0.0001,6.69462]
[1778582072520,41.4,80618.72,0.0,0.9051,0.0001,6.73236]
[1778582074073,41.4,80624.97,0.0,0.90573,0.0001,6.69961]
[1778582075080,41.4,80630.41,0.0,0.90629,0.0001,6.67102]
[1778582081123,41.4,80624.76,0.0,0.90572,0.0001,6.70048]
[1778582086157,41.4,80627.48,0.0,0.90599,0.0001,6.68609]
[1778582089178,41.4,80621.57,0.0,0.90539,0.0001,6.71714]
[1778582096227,41.4,80617.03,0.0,0.90493,0.0001,6.74086]
[1778582098241,41.4,80611.81,0.0,0.9044,0.0001,6.76829]
[1778582103276,41.4,80609.26,0.0,0.90414,0.0001,6.7814]
[1778582108313,41.4,80609.75,0.0,0.9042,0.0001,6.77853]
[1778582111333,41.4,80602.65,0.0,0.90347,0.0001,6.81582]
[1778582116369,41.4,80600.68,0.0,0.90328,0.0001,6.82563]
[1778582121404,41.39,80599.14,0.0,0.90313,0.0001,6.83313]
[1778582126438,41.39,80596.82,0.0,0.9029,0.0001,6.84469]
[1778582131473,41.39,80599.06,0.0,0.9032,0.0001,6.82664]
[1778582136508,41.39,80599.54,0.0,0.90326,0.0001,6.8237]
[1778582137515,41.39,80607.16,0.0,0.90405,0.0001,6.7833]
[1778582142550,41.39,80609.61,0.0,0.90431,0.0001,6.77]
[1778582147585,41.39,80613.86,0.0,0.90474,0.0001,6.74798]
[1778582149599,41.39,80620.48,0.0,0.90542,0.0001,6.71315]
[1778582154636,41.39,80627.33,0.0,0.90611,0.0001,6.6774]
[1778582159669,41.4,80626.74,0.0,0.90604,0.0001,6.68091]
[1778582165711,41.4,80626.2,0.0,0.90598,0.0001,6.68425]
[1778582170746,41.4,80620.31,0.0,0.90537,0.0001,6.71556]
[1778582175783,41.4,80621.6,0.0,0.9055,0.0001,6.70894]
[1778582180816,41.4,80620.34,0.0,0.90537,0.0001,6.71566]
[1778582185850,41.4,80621.29,0.0,0.90547,0.0001,6.71061]
[1778582190886,41.4,80622.71,0.0,0.90561,0.0001,6.70309]
[1778582195922,41.4,80623.86,0.0,0.90581,0.0001,6.68999]
[1778582200957,41.43,80632.65,0.0,0.90657,0.0001,6.65128]
[1778582205991,41.48,80634.38,0.0,0.90645,0.0001,6.65761]
[1778582208015,41.51,80645.57,0.0,0.90744,0.0001,6.60656]
[1778582210020,41.54,80645.23,0.0,0.90724,0.0001,6.61661]
[1778582215054,41.57,80649.28,0.0,0.90749,0.0001,6.60394]
[1778582220090,41.57,80652.92,0.0,0.90785,0.0001,6.58543]
[1778582225124,41.57,80657.72,0.0,0.90831,0.0001,6.56104]
[1778582228145,41.57,80661.13,0.0,0.90864,0.0001,6.54381]
[1778582233661,41.58,80661.01,0.0,0.90861,0.0001,6.54539]
[1778582239228,41.58,80660.76,0.0,0.90857,0.0001,6.54762]
[1778582245263,41.58,80660.23,0.0,0.9085,0.0001,6.55125]
[1778582251309,41.59,80660.38,0.0,0.90858,0.0001,6.54434]
[1778582256344,41.59,80662.45,0.0,0.90877,0.0001,6.53443]
[1778582261379,41.59,80667.25,0.0,0.90923,0.0001,6.5105]
[1778582265408,41.6,80674.48,0.0,0.90993,0.0001,6.47408]
[1778582270442,41.6,80674.94,0.0,0.90995,0.0001,6.47297]
[1778582275479,41.61,80674.16,0.0,0.90985,0.0001,6.47827]
[1778582280514,41.61,80681.32,0.0,0.91052,0.0001,6.44284]
[1778582281519,41.61,80689.8,0.0,0.91134,0.0001,6.39968]
[1778582286554,41.62,80694.68,0.0,0.91177,0.0001,6.3767]
[1778582292597,41.62,80697.39,0.0,0.91202,0.0001,6.36365]
[1778582297632,41.62,80701.67,0.0,0.91242,0.0001,6.3423]
[1778582303674,41.63,80701.75,0.0,0.91241,0.0001,6.34259]
[1778582309716,41.63,80702.0,0.0,0.91243,0.0001,6.34197]
[1778582314754,41.63,80702.26,0.0,0.91252,0.0001,6.33423]
[1778582319789,41.63,80702.14,0.0,0.9125,0.0001,6.33539]
[1778582324825,41.64,80702.66,0.0,0.91254,0.0001,6.33328]
[1778582329859,41.64,80702.78,0.0,0.91254,0.0001,6.3332]
[1778582334895,41.64,80702.87,0.0,0.91254,0.0001,6.33325]
[1778582339929,41.64,80708.19,0.0,0.91304,0.0001,6.30673]
[1778582344964,41.64,80706.73,0.0,0.91289,0.0001,6.31483]
[1778582349999,41.65,80705.5,0.0,0.91276,0.0001,6.32169]
[1778582354509,41.65,80699.12,0.0,0.91214,0.0001,6.35467]
[1778582359064,41.65,80693.36,0.0,0.91158,0.0001,6.38429]
[1778582364579,41.65,80689.59,0.0,0.91122,0.0001,6.40371]
[1778582370143,41.65,80688.17,0.0,0.91108,0.0001,6.41108]
[1778582372156,41.65,80683.48,0.0,0.91069,0.0001,6.42883]
[1778582377191,41.66,80677.94,0.0,0.91012,0.0001,6.45895]
[1778582378201,41.66,80675.91,0.0,0.90992,0.0001,6.46969]
[1778582383234,41.66,80675.94,0.0,0.90989,0.0001,6.47087]
[1778582388269,41.67,80675.48,0.0,0.90982,0.0001,6.47451]
[1778582390283,41.67,80669.43,0.0,0.90922,0.0001,6.50618]
[1778582395318,41.67,80669.04,0.0,0.90916,0.0001,6.5092]
[1778582400355,41.68,80668.8,0.0,0.90912,0.0001,6.51143]
[1778582404863,41.68,80663.35,0.0,0.90857,0.0001,6.54047]
[1778582410425,41.68,80661.9,0.0,0.9084,0.0001,6.54894]
[1778582417472,41.69,80661.61,0.0,0.90835,0.0001,6.55155]
[1778582420498,41.69,80666.91,0.0,0.90887,0.0001,6.52478]
[1778582422510,41.69,80672.58,0.0,0.90942,0.0001,6.49574]
[1778582424551,41.69,80675.62,0.0,0.90971,0.0001,6.4806]
[1778582429562,41.7,80676.69,0.0,0.90979,0.0001,6.47673]
[1778582434606,41.7,80677.39,0.0,0.90991,0.0001,6.4675]
[1778582439631,41.71,80678.02,0.0,0.90995,0.0001,6.46561]
[1778582444667,41.71,80677.76,0.0,0.9099,0.0001,6.46828]
[1778582449701,41.72,80677.47,0.0,0.90985,0.0001,6.47107]
[1778582455743,41.72,80675.03,0.0,0.90958,0.0001,6.48502]
[1778582461786,41.73,80676.21,0.0,0.90967,0.0001,6.48031]
[1778582463799,41.73,80670.78,0.0,0.90913,0.0001,6.50866]
[1778582468834,41.73,80670.51,0.0,0.90908,0.0001,6.51096]
[1778582473869,41.74,80671.45,0.0,0.90916,0.0001,6.50705]
[1778582478905,41.74,80674.21,0.0,0.90941,0.0001,6.49383]
[1778582483939,41.74,80675.96,0.0,0.90957,0.0001,6.48586]
[1778582487967,41.75,80682.08,0.0,0.91015,0.0001,6.45532]
[1778582493003,41.75,80681.61,0.0,0.91016,0.0001,6.452]
[1778582498036,41.76,80679.84,0.0,0.90996,0.0001,6.46235]
[1778582503071,41.76,80677.26,0.0,0.90969,0.0001,6.47684]
[1778582508106,41.77,80675.5,0.0,0.90949,0.0001,6.48709]
[1778582513145,41.77,80671.76,0.0,0.9091,0.0001,6.50748]
[1778582518176,41.77,80675.12,0.0,0.90941,0.0001,6.49134]
[1778582523212,41.77,80675.47,0.0,0.90946,0.0001,6.48912]
[1778582528247,41.77,80674.01,0.0,0.90932,0.0001,6.49617]
[1778582533282,41.77,80673.28,0.0,0.90926,0.0001,6.49934]
[1778582538319,41.77,80674.05,0.0,0.90935,0.0001,6.49481]
[1778582543353,41.76,80676.36,0.0,0.90958,0.0001,6.48237]
[1778582548389,41.76,80676.25,0.0,0.90957,0.0001,6.48305]
[1778582554430,41.76,80677.24,0.0,0.90976,0.0001,6.47034]
[1778582559465,41.76,80676.21,0.0,0.90967,0.0001,6.47512]
[1778582564500,41.76,80676.67,0.0,0.90973,0.0001,6.47212]
[1778582569536,41.76,80670.1,0.0,0.90908,0.0001,6.50598]
[1778582574572,41.76,80650.96,0.0,0.90717,0.0001,6.60551]
[1778582579608,41.76,80648.07,0.0,0.90688,0.0001,6.6205]
[1778582581623,41.76,80641.23,0.0,0.90619,0.0001,6.65599]
[1778582584643,41.76,80635.49,0.0,0.90562,0.0001,6.68566]
[1778582589678,41.76,80629.01,0.0,0.90497,0.0001,6.71904]
[1778582594713,41.76,80626.83,0.0,0.90476,0.0001,6.72982]
[1778582600755,41.75,80625.05,0.0,0.90459,0.0001,6.73839]
[1778582605790,41.75,80624.34,0.0,0.90453,0.0001,6.7414]
[1778582610827,41.75,80624.54,0.0,0.90456,0.0001,6.73963]
[1778582615859,41.75,80624.82,0.0,0.90469,0.0001,6.73041]
[1778582620895,41.74,80632.64,0.0,0.9055,0.0001,6.68898]
[1778582624923,41.74,80638.18,0.0,0.90606,0.0001,6.65991]
[1778582626937,41.74,80643.42,0.0,0.90659,0.0001,6.63264]
[1778582630965,41.74,80649.45,0.0,0.9072,0.0001,6.60141]
[1778582636000,41.74,80651.86,0.0,0.90743,0.0001,6.5891]
[1778582641035,41.74,80653.9,0.0,0.90763,0.0001,6.5787]
[1778582643049,41.74,80659.49,0.0,0.90819,0.0001,6.54994]
[1778582648089,41.75,80658.51,0.0,0.90808,0.0001,6.55536]
[1778582653119,41.75,80659.79,0.0,0.9082,0.0001,6.54913]
[1778582658154,41.75,80656.2,0.0,0.90784,0.0001,6.56801]
[1778582663189,41.75,80657.01,0.0,0.90792,0.0001,6.56406]
[1778582668233,41.75,80659.62,0.0,0.90817,0.0001,6.55087]
[1778582673268,41.75,80659.0,0.0,0.90819,0.0001,6.5474]
[1778582678302,41.75,80658.54,0.0,0.90813,0.0001,6.55015]
[1778582683337,41.75,80657.2,0.0,0.90799,0.0001,6.55741]
[1778582690386,41.76,80658.41,0.0,0.90811,0.0001,6.5516]
[1778582695421,41.76,80659.74,0.0,0.90823,0.0001,6.54507]
[1778582700456,41.76,80660.63,0.0,0.90831,0.0001,6.54085]
[1778582707000,41.76,80660.48,0.0,0.90829,0.0001,6.54218]
[1778582709520,41.76,80655.25,0.0,0.90776,0.0001,6.56936]
[1778582714555,41.76,80656.2,0.0,0.90786,0.0001,6.5646]
[1778582719589,41.76,80656.82,0.0,0.90792,0.0001,6.56155]
[1778582724626,41.76,80656.65,0.0,0.9079,0.0001,6.56258]
[1778582727143,41.76,80663.46,0.0,0.90857,0.0001,6.52748]
[1778582728654,41.76,80662.86,0.0,0.90851,0.0001,6.53065]
[1778582731675,41.76,80674.12,0.0,0.9097,0.0001,6.46586]
[1778582732682,41.77,80674.23,0.0,0.90971,0.0001,6.46544]
[1778582737717,41.77,80673.43,0.0,0.90961,0.0001,6.4704]
[1778582739731,41.77,80667.68,0.0,0.90904,0.0001,6.50042]
[1778582746780,41.77,80666.19,0.0,0.90888,0.0001,6.5089]
[1778582748794,41.77,80658.71,0.0,0.90813,0.0001,6.54764]
[1778582749804,41.77,80651.7,0.0,0.90743,0.0001,6.5839]
[1778582754836,41.77,80652.9,0.0,0.90755,0.0001,6.57771]
[1778582757857,41.77,80662.96,0.0,0.90855,0.0001,6.52586]
[1778582762892,41.78,80662.46,0.0,0.90849,0.0001,6.52888]
[1778582767926,41.78,80661.29,0.0,0.90837,0.0001,6.53533]
[1778582772962,41.78,80659.93,0.0,0.90823,0.0001,6.54268]
[1778582777997,41.78,80660.1,0.0,0.90824,0.0001,6.54213]
[1778582783034,41.78,80661.0,0.0,0.90832,0.0001,6.53781]
[1778582788069,41.78,80664.27,0.0,0.90864,0.0001,6.52139]
[1778582791090,41.78,80664.14,0.0,0.9087,0.0001,6.51532]
[1778582793104,41.78,80663.84,0.0,0.90867,0.0001,6.51705]
[1778582798149,41.79,80662.13,0.0,0.90849,0.0001,6.52634]
[1778582803184,41.79,80662.72,0.0,0.90855,0.0001,6.52339]
[1778582808220,41.79,80660.95,0.0,0.90837,0.0001,6.53294]
[1778582814261,41.79,80659.37,0.0,0.9082,0.0001,6.54147]
[1778582819297,41.79,80659.56,0.0,0.90822,0.0001,6.54076]
[1778582824332,41.79,80664.07,0.0,0.90866,0.0001,6.51792]
[1778582829369,41.79,80664.14,0.0,0.90865,0.0001,6.51806]
[1778582834406,41.8,80664.67,0.0,0.90869,0.0001,6.51586]
[1778582836420,41.8,80672.44,0.0,0.90946,0.0001,6.47618]
[1778582841456,41.8,80669.87,0.0,0.9092,0.0001,6.48931]
[1778582846491,41.79,80669.84,0.0,0.90921,0.0001,6.48875]
[1778582851530,41.79,80664.43,0.0,0.90878,0.0001,6.50884]
[1778582856566,41.79,80664.35,0.0,0.90879,0.0001,6.50845]
[1778582861599,41.78,80665.2,0.0,0.90889,0.0001,6.50327]
[1778582868134,41.78,80668.37,0.0,0.90922,0.0001,6.48593]
[1778582874693,41.78,80666.97,0.0,0.9091,0.0001,6.49227]
[1778582879726,41.78,80662.33,0.0,0.90864,0.0001,6.5158]
[1778582884762,41.78,80661.72,0.0,0.90857,0.0001,6.51971]
[1778582889796,41.78,80662.03,0.0,0.90859,0.0001,6.51885]
[1778582894831,41.78,80661.95,0.0,0.90856,0.0001,6.51999]
[1778582899867,41.79,80660.86,0.0,0.90844,0.0001,6.5263]
[1778582905908,41.79,80662.26,0.0,0.90857,0.0001,6.51989]
[1778582912957,41.79,80666.43,0.0,0.90907,0.0001,6.49101]
[1778582917992,41.79,80666.92,0.0,0.90913,0.0001,6.48778]
[1778582923028,41.78,80665.09,0.0,0.90899,0.0001,6.49533]
[1778582928066,41.78,80660.43,0.0,0.90852,0.0001,6.51971]
[1778582933099,41.78,80659.75,0.0,0.90845,0.0001,6.52326]
[1778582938135,41.77,80662.54,0.0,0.90876,0.0001,6.50687]
[1778582943169,41.77,80661.57,0.0,0.90868,0.0001,6.51104]
[1778582947197,41.77,80649.02,0.0,0.90745,0.0001,6.5751]
[1778582951224,41.77,80641.67,0.0,0.90672,0.0001,6.61263]
[1778582952234,41.77,80630.99,0.0,0.90564,0.0001,6.66809]
[1778582957267,41.76,80627.93,0.0,0.90534,0.0001,6.68349]
[1778582962302,41.76,80627.18,0.0,0.90528,0.0001,6.68685]
[1778582967338,41.76,80628.94,0.0,0.90547,0.0001,6.6771]
[1778582973380,41.76,80628.82,0.0,0.90556,0.0001,6.66985]
[1778582978416,41.75,80628.66,0.0,0.90556,0.0001,6.66993]
[1778582983453,41.75,80629.19,0.0,0.90562,0.0001,6.66639]
[1778582988486,41.75,80627.78,0.0,0.9055,0.0001,6.67289]
[1778582994528,41.74,80623.78,0.0,0.90511,0.0001,6.69278]
[1778582999566,41.74,80620.11,0.0,0.90475,0.0001,6.71112]
[1778583003617,41.74,80598.11,0.0,0.90249,0.0001,6.82572]
[1778583009129,41.73,80601.0,0.0,0.90282,0.0001,6.8089]
[1778583012681,41.73,80612.08,0.0,0.90399,0.0001,6.74963]
[1778583013690,41.73,80613.84,0.0,0.90418,0.0001,6.74022]
[1778583017718,41.72,80616.65,0.0,0.90448,0.0001,6.72486]
[1778583022754,41.72,80620.51,0.0,0.90489,0.0001,6.70404]
[1778583027795,41.72,80625.26,0.0,0.90538,0.0001,6.67875]
[1778583029269,41.72,80635.63,0.0,0.90643,0.0001,6.62465]
[1778583030811,41.71,80637.67,0.0,0.90671,0.0001,6.61013]
[1778583033832,41.7,80644.7,0.0,0.90752,0.0001,6.56573]
[1778583039339,41.7,80647.09,0.0,0.90779,0.0001,6.55199]
[1778583044910,41.69,80651.22,0.0,0.90822,0.0001,6.52952]
[1778583046924,41.69,80656.67,0.0,0.90877,0.0001,6.50095]
[1778583049409,41.69,80664.36,0.0,0.90954,0.0001,6.46089]
[1778583054982,41.68,80665.3,0.0,0.90968,0.0001,6.45372]
[1778583059482,41.67,80660.02,0.0,0.9092,0.0001,6.47868]
[1778583062039,41.67,80656.54,0.0,0.90887,0.0001,6.49565]
[1778583063045,41.67,80645.34,0.0,0.90776,0.0001,6.55311]
[1778583064052,41.67,80640.98,0.0,0.90732,0.0001,6.57583]
[1778583068082,41.67,80638.83,0.0,0.9071,0.0001,6.58725]
[1778583073117,41.67,80641.3,0.0,0.90735,0.0001,6.57475]
[1778583078151,41.67,80642.69,0.0,0.90748,0.0001,6.56791]
[1778583083189,41.67,80641.99,0.0,0.9074,0.0001,6.57196]
[1778583088221,41.68,80643.04,0.0,0.9075,0.0001,6.56705]
[1778583094264,41.68,80635.17,0.0,0.90678,0.0001,6.60138]
[1778583099298,41.68,80634.69,0.0,0.90672,0.0001,6.60417]
[1778583104333,41.68,80634.75,0.0,0.90673,0.0001,6.60409]
[1778583110378,41.68,80633.54,0.0,0.9066,0.0001,6.6106]
[1778583112391,41.68,80648.11,0.0,0.90807,0.0001,6.53489]
[1778583117426,41.68,80651.01,0.0,0.90837,0.0001,6.51903]
[1778583122461,41.68,80647.96,0.0,0.90806,0.0001,6.53525]
[1778583130518,41.68,80649.78,0.0,0.90822,0.0001,6.52702]
[1778583135553,41.69,80651.35,0.0,0.90836,0.0001,6.51969]
[1778583140588,41.69,80649.77,0.0,0.90819,0.0001,6.52854]
[1778583145628,41.69,80653.77,0.0,0.90857,0.0001,6.50862]
[1778583150663,41.69,80654.63,0.0,0.90864,0.0001,6.50498]
[1778583155700,41.7,80656.76,0.0,0.90892,0.0001,6.48776]
[1778583160733,41.7,80660.63,0.0,0.90929,0.0001,6.46885]
[1778583164762,41.7,80667.84,0.0,0.90998,0.0001,6.43264]
[1778583166777,41.71,80660.78,0.0,0.90928,0.0001,6.46943]
[1778583171833,41.71,80660.83,0.0,0.90926,0.0001,6.47019]
[1778583174856,41.71,80666.95,0.0,0.90985,0.0001,6.43929]
[1778583175861,41.71,80671.66,0.0,0.91031,0.0001,6.41534]
[1778583180334,41.71,80674.58,0.0,0.9106,0.0001,6.4004]
[1778583185931,41.72,80675.13,0.0,0.91064,0.0001,6.39822]
[1778583190970,41.72,80675.04,0.0,0.9106,0.0001,6.40009]
[1778583196004,41.73,80674.34,0.0,0.91051,0.0001,6.40502]
[1778583201039,41.73,80675.55,0.0,0.91061,0.0001,6.39973]
[1778583207085,41.73,80675.75,0.0,0.91064,0.0001,6.39807]
[1778583212124,41.72,80675.52,0.0,0.91072,0.0001,6.39168]
[1778583217155,41.72,80675.74,0.0,0.91075,0.0001,6.39004]
[1778583222191,41.72,80673.71,0.0,0.91056,0.0001,6.39993]
[1778583225212,41.72,80667.95,0.0,0.91,0.0001,6.42909]
[1778583230686,41.72,80662.39,0.0,0.90947,0.0001,6.45672]
[1778583236288,41.71,80661.19,0.0,0.90936,0.0001,6.46231]
[1778583241326,41.72,80658.44,0.0,0.90908,0.0001,6.47727]
[1778583243340,41.72,80648.47,0.0,0.90808,0.0001,6.52906]
[1778583244351,41.72,80647.28,0.0,0.90796,0.0001,6.5353]
[1778583249383,41.72,80645.26,0.0,0.90775,0.0001,6.54611]
[1778583254418,41.72,80645.17,0.0,0.90773,0.0001,6.54691]
[1778583259453,41.72,80643.92,0.0,0.9076,0.0001,6.55372]
[1778583264488,41.72,80642.34,0.0,0.90744,0.0001,6.56224]
[1778583269525,41.72,80641.56,0.0,0.90735,0.0001,6.56663]
[1778583274558,41.73,80643.79,0.0,0.90766,0.0001,6.54835]
[1778583279594,41.73,80643.22,0.0,0.90759,0.0001,6.55175]
[1778583284628,41.73,80643.05,0.0,0.90756,0.0001,6.55308]
[1778583289663,41.73,80640.07,0.0,0.90726,0.0001,6.56892]
[1778583294700,41.73,80638.44,0.0,0.90709,0.0001,6.57768]
[1778583301183,41.73,80638.63,0.0,0.9071,0.0001,6.57706]
[1778583306785,41.73,80637.69,0.0,0.90701,0.0001,6.58192]
[1778583311822,41.73,80638.3,0.0,0.90706,0.0001,6.57902]
[1778583316854,41.73,80639.2,0.0,0.90715,0.0001,6.57464]
[1778583321890,41.74,80635.45,0.0,0.90676,0.0001,6.59435]
[1778583324912,41.74,80623.38,0.0,0.90554,0.0001,6.65711]
[1778583325919,41.73,80615.61,0.0,0.90475,0.0001,6.69756]
[1778583331399,41.73,80613.37,0.0,0.90462,0.0001,6.70152]
[1778583336995,41.73,80612.57,0.0,0.90455,0.0001,6.70489]
[1778583341472,41.73,80628.65,0.0,0.9062,0.0001,6.62062]
[1778583343038,41.73,80631.94,0.0,0.90653,0.0001,6.60353]
[1778583351543,41.73,80632.98,0.0,0.90663,0.0001,6.59844]
[1778583357133,41.73,80633.37,0.0,0.90667,0.0001,6.59671]
[1778583362173,41.73,80635.63,0.0,0.90689,0.0001,6.58528]
[1778583368215,41.73,80640.07,0.0,0.90732,0.0001,6.56281]
[1778583373250,41.74,80638.22,0.0,0.90713,0.0001,6.57293]
[1778583380299,41.74,80637.27,0.0,0.90702,0.0001,6.57855]
[1778583385334,41.74,80638.09,0.0,0.90709,0.0001,6.57475]
[1778583390369,41.74,80637.53,0.0,0.90703,0.0001,6.5781]
[1778583397419,41.74,80637.65,0.0,0.90711,0.0001,6.57102]
[1778583404468,41.75,80638.45,0.0,0.90718,0.0001,6.5675]
[1778583407488,41.75,80633.37,0.0,0.90667,0.0001,6.59406]
[1778583412525,41.75,80634.8,0.0,0.90681,0.0001,6.58689]
[1778583417558,41.75,80635.94,0.0,0.90691,0.0001,6.58129]
[1778583422594,41.75,80631.6,0.0,0.90647,0.0001,6.6042]
[1778583427628,41.75,80628.34,0.0,0.90614,0.0001,6.62133]
[1778583429641,41.75,80625.55,0.0,0.90585,0.0001,6.63584]
[1778583432668,41.75,80634.96,0.0,0.90681,0.0001,6.58685]
[1778583433675,41.75,80635.55,0.0,0.90686,0.0001,6.58388]
[1778583438711,41.75,80634.76,0.0,0.90678,0.0001,6.58822]
[1778583443745,41.75,80634.87,0.0,0.90679,0.0001,6.58784]
[1778583448780,41.75,80638.61,0.0,0.90716,0.0001,6.56866]
[1778583453815,41.76,80636.32,0.0,0.90701,0.0001,6.57384]
[1778583458850,41.76,80636.44,0.0,0.90701,0.0001,6.57352]
[1778583463885,41.76,80634.42,0.0,0.90681,0.0001,6.58427]
[1778583468920,41.76,80630.85,0.0,0.90644,0.0001,6.60294]
[1778583473955,41.76,80633.5,0.0,0.90671,0.0001,6.58922]
[1778583478990,41.76,80635.65,0.0,0.90692,0.0001,6.5782]
[1778583484026,41.76,80637.07,0.0,0.90706,0.0001,6.57104]
[1778583489062,41.76,80638.02,0.0,0.90716,0.0001,6.56631]
[1778583494096,41.76,80636.71,0.0,0.90702,0.0001,6.57324]
[1778583499131,41.76,80636.62,0.0,0.90701,0.0001,6.57381]
[1778583504166,41.76,80636.51,0.0,0.907,0.0001,6.57444]
[1778583512672,41.76,80637.57,0.0,0.90719,0.0001,6.56198]
[1778583521284,41.76,80636.41,0.0,0.90707,0.0001,6.56816]
[1778583526321,41.76,80633.76,0.0,0.9068,0.0001,6.58198]
[1778583531356,41.76,80634.12,0.0,0.90683,0.0001,6.58011]
[1778583536391,41.76,80634.69,0.0,0.90689,0.0001,6.57717]
[1778583541429,41.76,80634.79,0.0,0.9069,0.0001,6.57669]
[1778583546462,41.76,80638.33,0.0,0.90726,0.0001,6.55845]
[1778583552990,41.76,80638.19,0.0,0.90723,0.0001,6.55955]
[1778583558547,41.77,80637.86,0.0,0.9072,0.0001,6.56158]
[1778583565595,41.77,80636.5,0.0,0.90705,0.0001,6.56912]
[1778583570630,41.77,80634.44,0.0,0.90684,0.0001,6.58011]
[1778583575665,41.77,80635.09,0.0,0.90698,0.0001,6.56995]
[1778583580703,41.77,80636.73,0.0,0.90714,0.0001,6.56184]
[1778583586745,41.77,80637.74,0.0,0.90723,0.0001,6.55711]
[1778583591779,41.77,80637.97,0.0,0.90725,0.0001,6.55634]
[1778583598829,41.78,80638.3,0.0,0.90727,0.0001,6.55529]
[1778583601850,41.78,80656.04,0.0,0.90904,0.0001,6.46383]
[1778583602857,41.78,80658.75,0.0,0.9093,0.0001,6.4501]
[1778583607893,41.78,80661.78,0.0,0.90959,0.0001,6.435]
[1778583612927,41.78,80663.5,0.0,0.90977,0.0001,6.42594]
[1778583617964,41.78,80665.16,0.0,0.90994,0.0001,6.41676]
[1778583622997,41.77,80666.28,0.0,0.91006,0.0001,6.41041]
[1778583629039,41.77,80667.39,0.0,0.91019,0.0001,6.40397]
[1778583634074,41.77,80653.56,0.0,0.90891,0.0001,6.46754]
[1778583639110,41.77,80648.31,0.0,0.90838,0.0001,6.49536]
[1778583644146,41.78,80650.74,0.0,0.9086,0.0001,6.48363]
[1778583649182,41.78,80650.78,0.0,0.90859,0.0001,6.48427]
[1778583654219,41.78,80649.31,0.0,0.90843,0.0001,6.49272]
[1778583659252,41.79,80646.07,0.0,0.90809,0.0001,6.51029]
[1778583664288,41.79,80645.14,0.0,0.90798,0.0001,6.5159]
[1778583669322,41.79,80644.07,0.0,0.90786,0.0001,6.52222]
[1778583673840,41.79,80638.74,0.0,0.90731,0.0001,6.55042]
[1778583676373,41.79,80634.68,0.0,0.9069,0.0001,6.57177]
[1778583681407,41.8,80632.94,0.0,0.90671,0.0001,6.58113]
[1778583686442,41.8,80633.99,0.0,0.90681,0.0001,6.57603]
[1778583691477,41.8,80635.52,0.0,0.90705,0.0001,6.56136]
[1778583696513,41.8,80635.85,0.0,0.90707,0.0001,6.56004]
[1778583701547,41.8,80636.65,0.0,0.90715,0.0001,6.55629]
[1778583706582,41.8,80636.49,0.0,0.90712,0.0001,6.5575]
[1778583712625,41.8,80636.1,0.0,0.90707,0.0001,6.55992]
[1778583714127,41.8,80626.54,0.0,0.90611,0.0001,6.60958]
[1778583719674,41.8,80629.32,0.0,0.90639,0.0001,6.59506]
[1778583724708,41.8,80630.39,0.0,0.9065,0.0001,6.58955]
[1778583729743,41.8,80629.74,0.0,0.90643,0.0001,6.59293]
[1778583734778,41.8,80631.22,0.0,0.90658,0.0001,6.58526]
[1778583740820,41.8,80631.54,0.0,0.90661,0.0001,6.58365]
[1778583744849,41.8,80613.2,0.0,0.90474,0.0001,6.6791]
[1778583745855,41.8,80611.25,0.0,0.90454,0.0001,6.68914]
[1778583750891,41.8,80611.83,0.0,0.90462,0.0001,6.68533]
[1778583753911,41.8,80606.36,0.0,0.90415,0.0001,6.70631]
[1778583758948,41.8,80602.73,0.0,0.90379,0.0001,6.72441]
[1778583760962,41.79,80600.7,0.0,0.90359,0.0001,6.73461]
[1778583765997,41.79,80601.23,0.0,0.90367,0.0001,6.73077]
[1778583771032,41.79,80601.08,0.0,0.90367,0.0001,6.73052]
[1778583773046,41.79,80609.64,0.0,0.90457,0.0001,6.68532]
[1778583774053,41.78,80610.4,0.0,0.90465,0.0001,6.68121]
[1778583779088,41.78,80612.99,0.0,0.90492,0.0001,6.66706]
[1778583781102,41.78,80607.27,0.0,0.90434,0.0001,6.69675]
[1778583783116,41.78,80604.74,0.0,0.90409,0.0001,6.70953]
[1778583788151,41.78,80598.77,0.0,0.90349,0.0001,6.73995]
[1778583793186,41.77,80600.98,0.0,0.90373,0.0001,6.72733]
[1778583798221,41.77,80598.2,0.0,0.90347,0.0001,6.74086]
[1778583803256,41.76,80595.18,0.0,0.90318,0.0001,6.75546]
[1778583808292,41.76,80595.95,0.0,0.90328,0.0001,6.75016]
[1778583811315,41.76,80603.73,0.0,0.90419,0.0001,6.70155]
[1778583816349,41.75,80605.37,0.0,0.90437,0.0001,6.6921]
[1778583818363,41.75,80611.04,0.0,0.90496,0.0001,6.66219]
[1778583819370,41.75,80620.31,0.0,0.90591,0.0001,6.6138]
[1778583821383,41.75,80625.98,0.0,0.90649,0.0001,6.58429]
[1778583826418,41.75,80629.19,0.0,0.90685,0.0001,6.56599]
[1778583831454,41.75,80630.77,0.0,0.90702,0.0001,6.55736]
[1778583836489,41.75,80630.07,0.0,0.90694,0.0001,6.56128]
[1778583841527,41.74,80631.93,0.0,0.90713,0.0001,6.55126]
[1778583847567,41.74,80629.01,0.0,0.90688,0.0001,6.56455]
[1778583852603,41.73,80627.17,0.0,0.90672,0.0001,6.57254]
[1778583855119,41.73,80621.78,0.0,0.90618,0.0001,6.59991]
[1778583860659,41.72,80623.78,0.0,0.90643,0.0001,6.58734]
[1778583865694,41.72,80622.78,0.0,0.90636,0.0001,6.5908]
[1778583866701,41.71,80630.27,0.0,0.90713,0.0001,6.55151]
[1778583867708,41.71,80630.15,0.0,0.90712,0.0001,6.55184]
[1778583872744,41.71,80630.96,0.0,0.90732,0.0001,6.53912]
[1778583876774,41.7,80625.85,0.0,0.90682,0.0001,6.56453]
[1778583881808,41.7,80626.04,0.0,0.90687,0.0001,6.56197]
[1778583886843,41.69,80626.12,0.0,0.90691,0.0001,6.56002]
[1778583892886,41.69,80626.56,0.0,0.90699,0.0001,6.55595]
[1778583897921,41.68,80626.63,0.0,0.90702,0.0001,6.55413]
[1778583900943,41.68,80631.16,0.0,0.90749,0.0001,6.5298]
[1778583902956,41.68,80619.69,0.0,0.90634,0.0001,6.58892]
[1778583903964,41.68,80613.32,0.0,0.90569,0.0001,6.62217]
[1778583905472,41.68,80615.57,0.0,0.90592,0.0001,6.61037]
[1778583906985,41.68,80602.32,0.0,0.90456,0.0001,6.67964]
[1778583907998,41.67,80590.87,0.0,0.90339,0.0001,6.73856]
[1778583909005,41.67,80589.17,0.0,0.90322,0.0001,6.7473]
[1778583910012,41.67,80573.42,0.0,0.90157,0.00011,6.83018]
[1778583911016,41.67,80565.65,0.0,0.90075,0.00011,6.87099]
[1778583912030,41.67,80558.09,0.0,0.89995,0.00011,6.91072]
[1778583913036,41.67,80567.01,0.0,0.9009,0.00011,6.8634]
[1778583918075,41.66,80564.96,0.0,0.90073,0.00011,6.87193]
[1778583923109,41.65,80563.04,0.0,0.90057,0.00011,6.88018]
[1778583927137,41.64,80558.47,0.0,0.90011,0.00011,6.9028]
[1778583929151,41.64,80553.06,0.0,0.89955,0.00011,6.93064]
[1778583934187,41.63,80552.24,0.0,0.8996,0.00011,6.92533]
[1778583939221,41.62,80556.89,0.0,0.90014,0.00011,6.89828]
[1778583944255,41.62,80554.22,0.0,0.89987,0.00011,6.9117]
[1778583948284,41.62,80548.57,0.0,0.89929,0.00011,6.94067]
[1778583953319,41.61,80548.22,0.0,0.89929,0.00011,6.94052]
[1778583958356,41.6,80547.89,0.0,0.89931,0.00011,6.93945]
[1778583963390,41.59,80546.78,0.0,0.89921,0.00011,6.94452]
[1778583970439,41.59,80548.47,0.0,0.89941,0.00011,6.93437]
[1778583975477,41.59,80548.66,0.0,0.89945,0.00011,6.93255]
[1778583977491,41.59,80541.79,0.0,0.89872,0.00011,6.96883]
[1778583982526,41.58,80544.47,0.0,0.89902,0.00011,6.95385]
[1778583987560,41.59,80535.13,0.0,0.89799,0.00011,7.00457]
[1778583992598,41.59,80532.72,0.0,0.89781,0.00011,7.01071]
[1778583997633,41.59,80536.93,0.0,0.89825,0.00011,6.98878]
[1778584001665,41.59,80542.52,0.0,0.89885,0.00011,6.95944]
[1778584003676,41.59,80548.22,0.0,0.89946,0.00011,6.92943]
[1778584008711,41.6,80546.18,0.0,0.89922,0.00011,6.94129]
[1778584012740,41.6,80555.78,0.0,0.90023,0.00011,6.891]
[1778584014754,41.6,80550.08,0.0,0.89961,0.00011,6.92184]
[1778584018782,41.61,80541.64,0.0,0.89868,0.00011,6.96771]
[1778584021803,41.61,80535.21,0.0,0.89797,0.00011,7.00251]
[1778584026837,41.61,80534.02,0.0,0.89783,0.00011,7.0094]
[1778584031875,41.61,80533.78,0.0,0.8978,0.00011,7.01123]
[1778584032882,41.61,80539.36,0.0,0.8984,0.00011,6.9815]
[1778584033887,41.61,80542.37,0.0,0.89873,0.00011,6.96558]
[1778584036467,41.61,80548.05,0.0,0.89933,0.00011,6.93586]
[1778584041943,41.62,80546.31,0.0,0.89912,0.00011,6.94607]
[1778584046978,41.62,80547.45,0.0,0.89923,0.00011,6.94083]
[1778584052021,41.62,80542.84,0.0,0.8988,0.00011,6.95906]
[1778584053030,41.63,80539.76,0.0,0.89846,0.00011,6.97563]
[1778584058062,41.63,80536.67,0.0,0.89812,0.00011,6.99268]
[1778584063095,41.63,80538.49,0.0,0.8983,0.00011,6.98351]
[1778584068131,41.63,80537.51,0.0,0.89819,0.00011,6.98936]
[1778584073166,41.63,80538.76,0.0,0.89831,0.00011,6.98329]
[1778584078200,41.64,80537.08,0.0,0.89812,0.00011,6.99285]
[1778584082232,41.64,80531.66,0.0,0.89752,0.00011,7.02228]
[1778584084246,41.64,80537.95,0.0,0.8982,0.00011,6.98885]
[1778584086261,41.64,80530.98,0.0,0.89743,0.00011,7.0264]
[1778584088274,41.64,80530.17,0.0,0.89734,0.00011,7.03092]
[1778584093323,41.64,80523.9,0.0,0.89664,0.00011,7.06493]
[1778584094330,41.64,80513.57,0.0,0.89551,0.00011,7.12036]
[1778584097356,41.64,80521.38,0.0,0.89637,0.00011,7.07832]
[1778584098359,41.64,80522.16,0.0,0.89646,0.00011,7.07415]
[1778584103396,41.64,80521.9,0.0,0.89642,0.00011,7.07575]
[1778584108433,41.64,80521.31,0.0,0.89636,0.00011,7.079]
[1778584110446,41.64,80528.3,0.0,0.89712,0.00011,7.04159]
[1778584111453,41.64,80536.85,0.0,0.89814,0.00011,6.9887]
[1778584112460,41.64,80537.76,0.0,0.89824,0.00011,6.98399]
[1778584114475,41.64,80543.38,0.0,0.89884,0.00011,6.95431]
[1778584115481,41.65,80549.73,0.0,0.89952,0.00011,6.92068]
[1778584116488,41.65,80552.91,0.0,0.89986,0.00011,6.904]
[1778584118503,41.65,80561.23,0.0,0.90074,0.00011,6.86037]
[1778584119509,41.65,80568.11,0.0,0.90146,0.00011,6.82424]
[1778584120516,41.65,80568.4,0.0,0.90149,0.00011,6.82277]
[1778584125551,41.64,80569.06,0.0,0.90159,0.00011,6.81793]
[1778584130586,41.64,80575.34,0.0,0.90228,0.00011,6.7834]
[1778584135629,41.63,80582.13,0.0,0.90302,0.0001,6.74629]
[1778584140664,41.63,80583.42,0.0,0.90317,0.0001,6.73876]
[1778584144695,41.63,80586.79,0.0,0.90353,0.0001,6.72043]
[1778584145704,41.63,80593.33,0.0,0.90422,0.0001,6.68593]
[1778584146711,41.63,80598.56,0.0,0.90476,0.0001,6.65842]
[1778584147717,41.63,80589.58,0.0,0.90383,0.0001,6.70553]
[1778584148723,41.63,80589.58,0.0,0.90383,0.0001,6.70543]
[1778584153758,41.63,80591.04,0.0,0.90399,0.0001,6.69723]
[1778584156788,41.63,80577.79,0.0,0.90261,0.00011,6.76669]
[1778584157793,41.62,80578.31,0.0,0.90267,0.00011,6.76374]
[1778584159807,41.62,80583.97,0.0,0.90327,0.0001,6.73353]
[1778584164842,41.62,80583.51,0.0,0.90324,0.0001,6.73518]
[1778584169877,41.62,80584.97,0.0,0.90341,0.0001,6.72674]
[1778584174912,41.62,80580.77,0.0,0.90307,0.0001,6.74102]
[1778584179947,41.61,80580.58,0.0,0.90306,0.0001,6.74128]
[1778584184983,41.61,80582.3,0.0,0.90326,0.0001,6.73133]
[1778584190017,41.61,80576.44,0.0,0.90266,0.00011,6.7615]
[1778584195052,41.6,80576.75,0.0,0.90271,0.00011,6.75898]
[1778584200095,41.6,80580.13,0.0,0.90308,0.0001,6.74029]
[1778584202101,41.6,80589.89,0.0,0.90411,0.0001,6.68861]
[1778584203108,41.6,80591.91,0.0,0.90432,0.0001,6.67793]
[1778584207691,41.59,80645.45,0.0,0.90979,0.0001,6.39755]
[1778584208160,41.59,80645.45,0.0,0.9098,0.0001,6.39698]
[1778584209172,41.59,80652.76,0.0,0.91053,0.0001,6.35899]
[1778584210176,41.59,80647.99,0.0,0.91007,0.0001,6.38329]
[1778584211198,41.59,80641.61,0.0,0.90944,0.0001,6.4159]
[1778584212199,41.59,80637.7,0.0,0.90905,0.0001,6.43575]
[1778584213219,41.59,80631.25,0.0,0.90841,0.0001,6.46914]
[1778584214229,41.59,80633.6,0.0,0.90864,0.0001,6.45688]
[1778584217769,41.59,80637.64,0.0,0.90905,0.0001,6.43611]
[1778584222285,41.59,80644.05,0.0,0.90967,0.0001,6.40383]
[1778584223292,41.59,80656.75,0.0,0.91093,0.0001,6.33808]
[1778584224299,41.59,80658.25,0.0,0.91109,0.0001,6.33013]
[1778584226314,41.59,80647.49,0.0,0.91003,0.0001,6.38501]
[1778584227840,41.58,80643.21,0.0,0.90962,0.0001,6.40644]
[1778584232355,41.58,80648.72,0.0,0.91028,0.0001,6.36957]
[1778584235376,41.57,80643.0,0.0,0.90973,0.0001,6.39817]
[1778584236383,41.57,80639.8,0.0,0.90941,0.0001,6.41468]
[1778584241422,41.57,80637.86,0.0,0.90922,0.0001,6.42451]
[1778584242426,41.58,80632.57,0.0,0.90868,0.0001,6.45222]
[1778584243432,41.58,80612.38,0.0,0.90663,0.0001,6.55748]
[1778584244438,41.58,80612.38,0.0,0.90663,0.0001,6.55767]
[1778584245450,41.58,80608.96,0.0,0.90628,0.0001,6.57564]
[1778584247461,41.58,80603.58,0.0,0.90572,0.0001,6.60395]
[1778584248468,41.58,80594.56,0.0,0.90479,0.0001,6.65128]
[1778584249474,41.58,80593.44,0.0,0.90467,0.0001,6.65715]
[1778584254511,41.58,80593.97,0.0,0.90473,0.0001,6.65431]
[1778584256523,41.58,80588.71,0.0,0.90418,0.0001,6.68191]
[1778584258537,41.58,80584.89,0.0,0.90379,0.0001,6.70189]
[1778584261562,41.58,80575.23,0.0,0.90278,0.00011,6.75255]
[1778584262565,41.58,80576.72,0.0,0.90294,0.00011,6.74453]
[1778584267602,41.57,80572.35,0.0,0.90249,0.00011,6.76687]
[1778584272636,41.57,80573.22,0.0,0.9026,0.00011,6.76143]
[1778584277673,41.57,80571.53,0.0,0.90244,0.00011,6.76953]
[1778584282707,41.56,80569.03,0.0,0.90219,0.00011,6.7818]
[1778584287745,41.56,80571.93,0.0,0.90252,0.00011,6.76549]
[1778584292778,41.56,80572.91,0.0,0.90273,0.00011,6.75226]
[1778584297813,41.55,80573.25,0.0,0.90278,0.00011,6.74964]
[1778584301843,41.55,80579.5,0.0,0.90345,0.0001,6.71593]
[1778584306879,41.55,80579.62,0.0,0.90347,0.0001,6.71479]
[1778584308891,41.55,80573.22,0.0,0.90281,0.00011,6.74831]
[1778584313927,41.54,80571.07,0.0,0.9026,0.00011,6.75883]
[1778584318962,41.54,80571.83,0.0,0.90269,0.00011,6.75401]
[1778584322992,41.54,80565.62,0.0,0.90205,0.00011,6.78617]
[1778584328550,41.54,80563.69,0.0,0.90187,0.00011,6.79534]
[1778584334067,41.53,80563.47,0.0,0.90187,0.00011,6.79517]
[1778584339104,41.53,80563.81,0.0,0.90193,0.00011,6.79224]
[1778584344139,41.52,80564.36,0.0,0.90201,0.00011,6.7882]
[1778584345147,41.52,80557.17,0.0,0.90125,0.00011,6.82612]
[1778584346154,41.52,80555.02,0.0,0.90102,0.00011,6.83727]
[1778584347160,41.52,80560.09,0.0,0.90157,0.00011,6.81004]
[1778584349175,41.52,80563.66,0.0,0.90196,0.00011,6.79061]
[1778584354210,41.51,80561.08,0.0,0.9018,0.00011,6.79591]
[1778584359244,41.51,80559.57,0.0,0.90166,0.00011,6.80271]
[1778584364281,41.5,80566.04,0.0,0.90237,0.00011,6.76721]
[1778584369316,41.5,80566.06,0.0,0.90239,0.00011,6.76611]
[1778584371329,41.5,80559.99,0.0,0.90176,0.00011,6.79782]
[1778584373344,41.5,80554.34,0.0,0.90116,0.00011,6.82728]
[1778584378903,41.49,80552.97,0.0,0.90106,0.00011,6.83269]
[1778584384420,41.48,80553.02,0.0,0.90109,0.00011,6.83092]
[1778584389456,41.48,80552.55,0.0,0.90107,0.00011,6.83196]
[1778584394491,41.47,80551.82,0.0,0.90102,0.00011,6.83442]
[1778584399526,41.47,80551.5,0.0,0.90101,0.00011,6.83471]
[1778584404561,41.46,80551.25,0.0,0.90101,0.00011,6.83467]
[1778584409596,41.46,80550.2,0.0,0.90093,0.00011,6.83896]
[1778584414634,41.45,80549.96,0.0,0.90102,0.00011,6.83168]
[1778584419666,41.45,80546.02,0.0,0.90062,0.00011,6.85131]
[1778584424701,41.44,80546.05,0.0,0.90065,0.00011,6.8497]
[1778584429736,41.44,80546.44,0.0,0.90072,0.00011,6.8462]
[1778584435778,41.43,80545.1,0.0,0.90061,0.00011,6.85167]
[1778584440813,41.43,80547.45,0.0,0.90089,0.00011,6.83773]
[1778584445848,41.42,80550.82,0.0,0.90128,0.00011,6.81852]
[1778584450883,41.42,80550.75,0.0,0.90129,0.00011,6.81773]
[1778584455918,41.41,80555.23,0.0,0.90179,0.00011,6.79274]
[1778584457932,41.41,80557.35,0.0,0.90203,0.00011,6.7811]
[1778584460953,41.41,80551.82,0.0,0.90145,0.00011,6.80999]
[1778584465988,41.41,80551.27,0.0,0.90141,0.00011,6.81193]
[1778584469011,41.4,80545.99,0.0,0.90086,0.00011,6.83922]
[1778584474046,41.4,80548.52,0.0,0.90124,0.00011,6.81741]
[1778584479080,41.39,80549.34,0.0,0.90135,0.00011,6.81206]
[1778584484114,41.39,80549.5,0.0,0.90139,0.00011,6.81027]
[1778584489680,41.39,80545.86,0.0,0.90102,0.00011,6.82863]
[1778584495192,41.38,80546.23,0.0,0.90108,0.00011,6.82535]
[1778584500227,41.38,80545.58,0.0,0.90103,0.00011,6.82771]
[1778584505262,41.37,80545.99,0.0,0.9011,0.00011,6.82442]
[1778584514325,41.37,80545.03,0.0,0.90104,0.00011,6.82751]
[1778584516338,41.36,80533.21,0.0,0.89977,0.00011,6.89021]
[1778584517348,41.36,80521.93,0.0,0.89855,0.00011,6.9504]
[1778584518353,41.36,80521.0,0.0,0.89845,0.00011,6.95499]
[1778584523388,41.35,80519.16,0.0,0.89829,0.00011,6.96283]
[1778584528422,41.35,80516.33,0.0,0.89803,0.00011,6.97597]
[1778584533459,41.34,80522.15,0.0,0.89879,0.00011,6.93533]
[1778584536479,41.33,80515.09,0.0,0.89804,0.00011,6.97216]
[1778584537486,41.33,80516.27,0.0,0.89818,0.00011,6.96538]
[1778584540053,41.33,80522.55,0.0,0.89889,0.00011,6.93076]
[1778584541517,41.33,80522.07,0.0,0.89885,0.00011,6.93254]
[1778584546549,41.32,80518.89,0.0,0.89854,0.00011,6.94765]
[1778584551585,41.31,80519.62,0.0,0.89866,0.00011,6.94173]
[1778584557626,41.3,80521.85,0.0,0.89895,0.00011,6.92743]
[1778584561654,41.3,80514.56,0.0,0.89818,0.00011,6.96517]
[1778584563668,41.29,80514.17,0.0,0.89816,0.00011,6.96645]
[1778584568703,41.29,80512.68,0.0,0.89804,0.00011,6.97235]
[1778584573738,41.29,80507.0,0.0,0.8974,0.00011,7.00329]
[1778584578775,41.29,80503.44,0.0,0.89701,0.00011,7.0223]
[1778584581796,41.29,80497.65,0.0,0.89637,0.00011,7.05341]
[1778584586835,41.29,80502.35,0.0,0.8969,0.00011,7.02782]
[1778584591866,41.29,80493.49,0.0,0.896,0.00011,7.06852]
[1778584592872,41.29,80491.42,0.0,0.89577,0.00011,7.0798]
[1778584597908,41.29,80492.17,0.0,0.89585,0.00011,7.07595]
[1778584602943,41.29,80493.38,0.0,0.89598,0.00011,7.0696]
[1778584607978,41.29,80493.6,0.0,0.896,0.00011,7.06857]
[1778584613013,41.29,80492.19,0.0,0.89584,0.00011,7.07633]
[1778584618054,41.29,80496.67,0.0,0.89635,0.00011,7.05187]
[1778584623087,41.29,80494.71,0.0,0.89612,0.00011,7.06266]
[1778584628121,41.29,80495.35,0.0,0.89619,0.00011,7.05922]
[1778584633163,41.29,80493.61,0.0,0.896,0.00011,7.06872]
[1778584638193,41.29,80494.14,0.0,0.89607,0.00011,7.06522]
[1778584643228,41.28,80494.74,0.0,0.89618,0.00011,7.06001]
[1778584648263,41.27,80495.8,0.0,0.89635,0.00011,7.0515]
[1778584653299,41.26,80494.55,0.0,0.89634,0.00011,7.04895]
[1778584658335,41.26,80493.86,0.0,0.8963,0.00011,7.05127]
[1778584663368,41.25,80497.1,0.0,0.8967,0.00011,7.03172]
[1778584668403,41.24,80496.88,0.0,0.89673,0.00011,7.02999]
[1778584674446,41.22,80495.88,0.0,0.89669,0.00011,7.03193]
[1778584679481,41.21,80495.76,0.0,0.89674,0.00011,7.0297]
[1778584684516,41.2,80495.99,0.0,0.89681,0.00011,7.02594]
[1778584688544,41.2,80503.4,0.0,0.89767,0.00011,6.9839]
[1778584689551,41.2,80502.9,0.0,0.89762,0.00011,6.98643]
[1778584694586,41.19,80498.7,0.0,0.89719,0.00011,7.00724]
[1778584698615,41.18,80493.38,0.0,0.89663,0.00011,7.03485]
[1778584701187,41.18,80486.0,0.0,0.8958,0.00011,7.07501]
[1778584702642,41.18,80483.33,0.0,0.8955,0.00011,7.08956]
[1778584707678,41.18,80485.01,0.0,0.89569,0.00011,7.08025]
[1778584711257,41.18,80493.24,0.0,0.8967,0.00011,7.02818]
[1778584716741,41.18,80490.24,0.0,0.89637,0.00011,7.04447]
[1778584721775,41.18,80492.81,0.0,0.89666,0.00011,7.0305]
[1778584726810,41.18,80484.53,0.0,0.89573,0.00011,7.07556]
[1778584728825,41.18,80483.58,0.0,0.89562,0.00011,7.08062]
[1778584733859,41.18,80485.72,0.0,0.89587,0.00011,7.06877]
[1778584738894,41.18,80486.03,0.0,0.8959,0.00011,7.06701]
[1778584742926,41.18,80480.83,0.0,0.89532,0.00011,7.0952]
[1778584747957,41.18,80480.96,0.0,0.89534,0.00011,7.09425]
[1778584749971,41.18,80472.3,0.0,0.89436,0.00011,7.14133]
[1778584750978,41.18,80471.27,0.0,0.89425,0.00011,7.14684]
[1778584755011,41.18,80477.27,0.0,0.89494,0.00011,7.11371]
[1778584758036,41.18,80484.22,0.0,0.89572,0.00011,7.07573]
[1778584761058,41.18,80485.97,0.0,0.89592,0.00011,7.06621]
[1778584765085,41.18,80493.36,0.0,0.89675,0.00011,7.02611]
[1778584768106,41.18,80497.77,0.0,0.89723,0.00011,7.00239]
[1778584773142,41.18,80497.39,0.0,0.89727,0.00011,6.99758]
[1778584778177,41.18,80498.98,0.0,0.89744,0.00011,6.9895]
[1778584783212,41.18,80499.02,0.0,0.89744,0.00011,6.98949]
[1778584788251,41.19,80498.22,0.0,0.89734,0.00011,6.99435]
[1778584793289,41.19,80502.78,0.0,0.89783,0.00011,6.97029]
[1778584798334,41.19,80505.76,0.0,0.89816,0.00011,6.9542]
[1778584803359,41.19,80504.65,0.0,0.89804,0.00011,6.96045]
[1778584805374,41.19,80496.42,0.0,0.89712,0.00011,7.00516]
[1778584806382,41.19,80491.19,0.0,0.89653,0.00011,7.03364]
[1778584807388,41.19,80486.54,0.0,0.89601,0.00011,7.059]
[1778584812434,41.19,80489.2,0.0,0.8963,0.00011,7.04473]
[1778584813435,41.19,80501.22,0.0,0.89764,0.00011,6.97979]
[1778584818471,41.19,80501.7,0.0,0.8977,0.00011,6.97692]
[1778584823506,41.19,80501.09,0.0,0.89765,0.00011,6.97926]
[1778584825520,41.19,80495.74,0.0,0.89706,0.00011,7.00813]
[1778584830555,41.19,80498.24,0.0,0.89734,0.00011,6.99451]
[1778584835593,41.18,80500.3,0.0,0.89768,0.00011,6.97509]
[1778584840626,41.18,80500.73,0.0,0.89774,0.00011,6.97184]
[1778584845681,41.18,80501.17,0.0,0.89781,0.00011,6.96857]
[1778584850727,41.17,80500.16,0.0,0.89771,0.00011,6.97317]
[1778584855755,41.17,80505.89,0.0,0.89836,0.00011,6.94146]
[1778584857766,41.17,80512.05,0.0,0.89905,0.00011,6.90769]
[1778584859781,41.17,80516.0,0.0,0.8995,0.00011,6.8857]
[1778584862802,41.16,80520.26,0.0,0.89998,0.00011,6.86183]
[1778584866833,41.16,80525.79,0.0,0.90061,0.00011,6.83096]
[1778584867838,41.16,80525.76,0.0,0.90061,0.00011,6.8309]
[1778584868847,41.16,80515.4,0.0,0.89948,0.00011,6.8864]
[1778584869852,41.16,80509.78,0.0,0.89887,0.00011,6.91641]
[1778584870859,41.15,80509.6,0.0,0.89886,0.00011,6.91704]
[1778584875895,41.15,80512.86,0.0,0.89925,0.00011,6.89783]
[1778584880929,41.14,80510.79,0.0,0.89905,0.00011,6.90743]
[1778584885968,41.14,80511.47,0.0,0.89916,0.00011,6.90213]
[1778584891000,41.13,80517.39,0.0,0.89993,0.00011,6.86148]
[1778584895030,41.13,80523.78,0.0,0.90065,0.00011,6.82606]
[1778584899057,41.12,80524.72,0.0,0.90077,0.00011,6.82013]
[1778584904093,41.12,80519.88,0.0,0.90026,0.00011,6.84516]
[1778584910135,41.12,80517.69,0.0,0.90004,0.00011,6.85586]
[1778584915171,41.11,80517.04,0.0,0.9,0.00011,6.85812]
[1778584919201,41.11,80523.84,0.0,0.90076,0.00011,6.82061]
[1778584923230,41.1,80527.34,0.0,0.90115,0.00011,6.80107]
[1778584928264,41.1,80527.81,0.0,0.90122,0.00011,6.7977]
[1778584930279,41.1,80521.71,0.0,0.90056,0.00011,6.83013]
[1778584935314,41.1,80533.16,0.0,0.90182,0.00011,6.76765]
[1778584936323,41.1,80537.55,0.0,0.9023,0.00011,6.74403]
[1778584938334,41.1,80541.03,0.0,0.90267,0.00011,6.72528]
[1778584943370,41.1,80545.61,0.0,0.90317,0.00011,6.70063]
[1778584948406,41.09,80547.21,0.0,0.90334,0.00011,6.69206]
[1778584951425,41.1,80558.89,0.0,0.90466,0.00011,6.6227]
[1778584952432,41.1,80559.71,0.0,0.90475,0.00011,6.61844]
[1778584957467,41.1,80557.43,0.0,0.9045,0.00011,6.63112]
[1778584959482,41.1,80554.52,0.0,0.90419,0.00011,6.64676]
[1778584963511,41.1,80537.04,0.0,0.90232,0.00011,6.74029]
[1778584964518,41.1,80523.09,0.0,0.90081,0.00011,6.81503]
[1778584965525,41.1,80520.4,0.0,0.90051,0.00011,6.82996]
[1778584967540,41.1,80525.66,0.0,0.90106,0.00011,6.80256]
[1778584968547,41.11,80531.51,0.0,0.90168,0.00011,6.77183]
[1778584973582,41.11,80532.6,0.0,0.90178,0.00011,6.76695]
[1778584978618,41.11,80539.5,0.0,0.90253,0.00011,6.72947]
[1778584983652,41.11,80541.5,0.0,0.90275,0.00011,6.71849]
[1778584987681,41.11,80536.77,0.0,0.90223,0.00011,6.74479]
[1778584993309,41.12,80541.09,0.0,0.90266,0.00011,6.72311]
[1778584998758,41.11,80542.54,0.0,0.90283,0.00011,6.71485]
[1778585003793,41.11,80544.21,0.0,0.90301,0.00011,6.70549]
[1778585008829,41.11,80543.7,0.0,0.90297,0.00011,6.70776]
[1778585013863,41.11,80546.95,0.0,0.90341,0.00011,6.68276]
[1778585018898,41.11,80547.38,0.0,0.90347,0.00011,6.68015]
[1778585023934,41.11,80546.26,0.0,0.90333,0.00011,6.68687]
[1778585028968,41.12,80549.07,0.0,0.9036,0.00011,6.67333]
[1778585029975,41.12,80556.17,0.0,0.90436,0.00011,6.63551]
[1778585030983,41.12,80557.97,0.0,0.90455,0.00011,6.62596]
[1778585036018,41.12,80558.41,0.0,0.90459,0.00011,6.62384]
[1778585041053,41.12,80556.99,0.0,0.90443,0.00011,6.63162]
[1778585046089,41.12,80553.35,0.0,0.90404,0.00011,6.65117]
[1778585049109,41.12,80547.78,0.0,0.90345,0.00011,6.68118]
[1778585051125,41.12,80537.97,0.0,0.90239,0.00011,6.73409]
[1778585053138,41.12,80538.64,0.0,0.90245,0.00011,6.73092]
[1778585058172,41.13,80540.74,0.0,0.90266,0.00011,6.72073]
[1778585063208,41.13,80541.68,0.0,0.90274,0.00011,6.71673]
[1778585066229,41.14,80547.44,0.0,0.90332,0.00011,6.68732]
[1778585071263,41.15,80546.45,0.0,0.90325,0.00011,6.68838]
[1778585073277,41.15,80555.04,0.0,0.90416,0.00011,6.64259]
[1778585074284,41.15,80555.62,0.0,0.90422,0.00011,6.63954]
[1778585079321,41.15,80551.82,0.0,0.90381,0.00011,6.66045]
[1778585084354,41.15,80557.62,0.0,0.9044,0.00011,6.63096]
[1778585087376,41.16,80552.58,0.0,0.90384,0.00011,6.65882]
[1778585089389,41.16,80549.42,0.0,0.90349,0.00011,6.67626]
[1778585094424,41.17,80551.95,0.0,0.90373,0.00011,6.66435]
[1778585099459,41.17,80551.86,0.0,0.90369,0.00011,6.66638]
[1778585104495,41.18,80552.34,0.0,0.90371,0.00011,6.66538]
[1778585109529,41.18,80556.26,0.0,0.9041,0.00011,6.64609]
[1778585114564,41.19,80554.9,0.0,0.90392,0.00011,6.65499]
[1778585117586,41.19,80566.79,0.0,0.90516,0.0001,6.59261]
[1778585118598,41.19,80567.57,0.0,0.90524,0.0001,6.58859]
[1778585124635,41.19,80568.3,0.0,0.9053,0.0001,6.58547]
[1778585128686,41.2,80576.52,0.0,0.90615,0.0001,6.54259]
[1778585130680,41.2,80577.3,0.0,0.90622,0.0001,6.53887]
[1778585135715,41.2,80580.41,0.0,0.90661,0.0001,6.51661]
[1778585140750,41.21,80580.24,0.0,0.90657,0.0001,6.51861]
[1778585142765,41.21,80586.16,0.0,0.90717,0.0001,6.48793]
[1778585143771,41.21,80594.04,0.0,0.90798,0.0001,6.44689]
[1778585148806,41.22,80592.58,0.0,0.9078,0.0001,6.45608]
[1778585154436,41.22,80594.02,0.0,0.90791,0.0001,6.45019]
[1778585159884,41.23,80598.0,0.0,0.90828,0.0001,6.43136]
[1778585161898,41.23,80590.93,0.0,0.90755,0.0001,6.46907]
[1778585164508,41.23,80583.96,0.0,0.90682,0.0001,6.50621]
[1778585166933,41.24,80589.39,0.0,0.90736,0.0001,6.47849]
[1778585167940,41.24,80594.99,0.0,0.90793,0.0001,6.44946]
[1778585174576,41.25,80595.82,0.0,0.90797,0.0001,6.44721]
[1778585178010,41.25,80601.56,0.0,0.90853,0.0001,6.4186]
[1778585181031,41.25,80604.93,0.0,0.90885,0.0001,6.4022]
[1778585184646,41.26,80598.45,0.0,0.90817,0.0001,6.43731]
[1778585186066,41.26,80597.14,0.0,0.90802,0.0001,6.44492]
[1778585189087,41.27,80602.6,0.0,0.90856,0.0001,6.41741]
[1778585194716,41.27,80612.49,0.0,0.90961,0.0001,6.36063]
[1778585196136,41.28,80613.65,0.0,0.90971,0.0001,6.35548]
[1778585201171,41.28,80603.66,0.0,0.90866,0.0001,6.40977]
[1778585202178,41.29,80601.02,0.0,0.90838,0.0001,6.42393]
[1778585207213,41.29,80601.79,0.0,0.90843,0.0001,6.42166]
[1778585212249,41.3,80603.93,0.0,0.90861,0.0001,6.41225]
[1778585217285,41.31,80607.36,0.0,0.90892,0.0001,6.3962]
[1778585224333,41.32,80607.06,0.0,0.90884,0.0001,6.40033]
[1778585229368,41.32,80608.28,0.0,0.90893,0.0001,6.3958]
[1778585234996,41.33,80609.99,0.0,0.90906,0.0001,6.38911]
[1778585240445,41.34,80607.8,0.0,0.90881,0.0001,6.40234]
[1778585245480,41.34,80609.52,0.0,0.90895,0.0001,6.39512]
[1778585251526,41.35,80614.03,0.0,0.90945,0.0001,6.36677]
[1778585256561,41.36,80614.66,0.0,0.90947,0.0001,6.36547]
[1778585261605,41.37,80613.89,0.0,0.90936,0.0001,6.37145]
[1778585264633,41.37,80602.03,0.0,0.90813,0.0001,6.43437]
[1778585265641,41.37,80589.16,0.0,0.9068,0.0001,6.50198]
[1778585266647,41.37,80583.93,0.0,0.90626,0.0001,6.52962]
[1778585268662,41.37,80589.63,0.0,0.90684,0.0001,6.50007]
[1778585273696,41.38,80587.65,0.0,0.90662,0.0001,6.51139]
[1778585278731,41.38,80588.62,0.0,0.9067,0.0001,6.5072]
[1778585283766,41.38,80586.3,0.0,0.90644,0.0001,6.5203]
[1778585288801,41.39,80587.58,0.0,0.90656,0.0001,6.51447]
[1778585293838,41.39,80586.82,0.0,0.90646,0.0001,6.51938]
[1778585298877,41.39,80586.3,0.0,0.90639,0.0001,6.52321]
[1778585303906,41.4,80586.46,0.0,0.90639,0.0001,6.52311]
[1778585307935,41.4,80580.57,0.0,0.90576,0.0001,6.55482]
[1778585313979,41.4,80576.75,0.0,0.90544,0.0001,6.56851]
[1778585319013,41.41,80572.94,0.0,0.90503,0.0001,6.58925]
[1778585325640,41.41,80569.97,0.0,0.9047,0.0001,6.6057]
[1778585333111,41.41,80567.53,0.0,0.90442,0.00011,6.61961]
[1778585339154,41.42,80566.49,0.0,0.9043,0.00011,6.62587]
[1778585342175,41.42,80573.7,0.0,0.90505,0.0001,6.5883]
[1778585348217,41.42,80576.11,0.0,0.90529,0.0001,6.57603]
[1778585351238,41.42,80583.85,0.0,0.9061,0.0001,6.53497]
[1778585356274,41.42,80586.64,0.0,0.9064,0.0001,6.51988]
[1778585361308,41.42,80586.29,0.0,0.90637,0.0001,6.52157]
[1778585366343,41.42,80590.04,0.0,0.90673,0.0001,6.50302]
[1778585371378,41.42,80592.96,0.0,0.9071,0.0001,6.48172]
[1778585376413,41.43,80594.59,0.0,0.90725,0.0001,6.47437]
[1778585381450,41.43,80597.6,0.0,0.90753,0.0001,6.45986]
[1778585386483,41.43,80598.63,0.0,0.90764,0.0001,6.45408]
[1778585391520,41.43,80602.91,0.0,0.90809,0.0001,6.43133]
[1778585396555,41.43,80602.54,0.0,0.90804,0.0001,6.43388]
[1778585401588,41.44,80602.94,0.0,0.90806,0.0001,6.433]
[1778585403620,41.44,80610.54,0.0,0.90883,0.0001,6.39362]
[1778585408652,41.44,80611.28,0.0,0.90887,0.0001,6.39129]
[1778585411672,41.45,80604.73,0.0,0.90819,0.0001,6.42632]
[1778585412679,41.45,80604.65,0.0,0.90818,0.0001,6.427]
[1778585417717,41.45,80607.96,0.0,0.90849,0.0001,6.41118]
[1778585422749,41.46,80607.43,0.0,0.9084,0.0001,6.41542]
[1778585427784,41.46,80607.99,0.0,0.90843,0.0001,6.41396]
[1778585432819,41.47,80612.58,0.0,0.90896,0.0001,6.38443]
[1778585437855,41.47,80613.17,0.0,0.90899,0.0001,6.38303]
[1778585442890,41.48,80612.52,0.0,0.90889,0.0001,6.3881]
[1778585447924,41.49,80614.52,0.0,0.90906,0.0001,6.37948]
[1778585452959,41.49,80620.51,0.0,0.90963,0.0001,6.34998]
[1778585456006,41.49,80625.86,0.0,0.91016,0.0001,6.3226]
[1778585458000,41.49,80638.73,0.0,0.91145,0.0001,6.25613]
[1778585459008,41.49,80627.0,0.0,0.91028,0.0001,6.31676]
[1778585460021,41.49,80625.98,0.0,0.91017,0.0001,6.32213]
[1778585465053,41.5,80628.33,0.0,0.9104,0.0001,6.31049]
[1778585470091,41.5,80630.49,0.0,0.9106,0.0001,6.29989]
[1778585475126,41.5,80632.1,0.0,0.91075,0.0001,6.29227]
[1778585480162,41.51,80627.11,0.0,0.91023,0.0001,6.31923]
[1778585483183,41.51,80622.06,0.0,0.9097,0.0001,6.34655]
[1778585488217,41.52,80618.96,0.0,0.90935,0.0001,6.36445]
[1778585493253,41.52,80627.69,0.0,0.91028,0.0001,6.3141]
[1778585498288,41.53,80628.31,0.0,0.9103,0.0001,6.31316]
[1778585503323,41.54,80633.0,0.0,0.91072,0.0001,6.29138]
[1778585508357,41.55,80635.54,0.0,0.91094,0.0001,6.28005]
[1778585513393,41.56,80631.16,0.0,0.91046,0.0001,6.30478]
[1778585518428,41.56,80632.71,0.0,0.91057,0.0001,6.29918]
[1778585523463,41.57,80632.16,0.0,0.91047,0.0001,6.30436]
[1778585528498,41.58,80624.88,0.0,0.9097,0.0001,6.3442]
[1778585529505,41.58,80624.05,0.0,0.90961,0.0001,6.34889]
[1778585534541,41.59,80619.82,0.0,0.90915,0.0001,6.37265]
[1778585539577,41.6,80621.64,0.0,0.90929,0.0001,6.36511]
[1778585544615,41.6,80622.59,0.0,0.90935,0.0001,6.36219]
[1778585549651,41.61,80622.18,0.0,0.90927,0.0001,6.36626]
[1778585554685,41.62,80622.2,0.0,0.90932,0.0001,6.361]
[1778585559719,41.63,80622.23,0.0,0.90929,0.0001,6.36289]
[1778585564754,41.63,80622.4,0.0,0.90927,0.0001,6.36402]
[1778585569790,41.64,80620.25,0.0,0.90901,0.0001,6.37709]
[1778585574826,41.65,80620.62,0.0,0.90901,0.0001,6.37713]
[1778585579859,41.66,80620.15,0.0,0.90893,0.0001,6.38148]
[1778585584894,41.66,80620.47,0.0,0.90892,0.0001,6.38173]
[1778585589929,41.67,80618.49,0.0,0.90869,0.0001,6.39386]
[1778585594964,41.68,80615.74,0.0,0.90837,0.0001,6.40981]
[1778585597985,41.68,80609.46,0.0,0.90772,0.0001,6.44326]
[1778585603021,41.69,80611.66,0.0,0.90792,0.0001,6.43321]
[1778585608056,41.69,80614.91,0.0,0.90822,0.0001,6.41771]
[1778585613091,41.7,80617.51,0.0,0.90854,0.0001,6.39854]
[1778585618126,41.7,80619.83,0.0,0.90875,0.0001,6.38801]
[1778585619133,41.7,80627.42,0.0,0.90951,0.0001,6.34916]
[1778585620140,41.7,80626.95,0.0,0.90945,0.0001,6.35194]
[1778585625175,41.71,80626.49,0.0,0.90937,0.0001,6.35613]
[1778585628200,41.71,80618.89,0.0,0.90859,0.0001,6.39644]
[1778585629203,41.72,80616.66,0.0,0.90835,0.0001,6.40827]
[1778585634238,41.72,80618.92,0.0,0.90855,0.0001,6.39833]
[1778585639273,41.73,80620.94,0.0,0.90873,0.0001,6.38939]
[1778585644308,41.73,80621.16,0.0,0.90872,0.0001,6.38973]
[1778585649345,41.74,80621.0,0.0,0.90868,0.0001,6.392]
[1778585654378,41.74,80623.81,0.0,0.90893,0.0001,6.37899]
[1778585659414,41.75,80624.86,0.0,0.90901,0.0001,6.37514]
[1778585660420,41.75,80618.39,0.0,0.90835,0.0001,6.40879]
[1778585661427,41.75,80613.31,0.0,0.90783,0.0001,6.43529]
[1778585666462,41.76,80615.23,0.0,0.908,0.0001,6.4265]
[1778585671497,41.76,80615.19,0.0,0.90806,0.0001,6.4207]
[1778585676532,41.76,80613.98,0.0,0.90792,0.0001,6.42812]
[1778585681567,41.77,80622.53,0.0,0.90876,0.0001,6.38514]
[1778585684589,41.77,80624.08,0.0,0.9089,0.0001,6.37805]
[1778585689624,41.78,80622.68,0.0,0.90873,0.0001,6.38687]
[1778585694660,41.78,80622.06,0.0,0.90863,0.0001,6.39171]
[1778585699694,41.79,80627.56,0.0,0.90915,0.0001,6.36511]
[1778585704729,41.8,80630.22,0.0,0.90938,0.0001,6.35333]
[1778585706743,41.8,80635.45,0.0,0.90989,0.0001,6.32724]
[1778585711778,41.81,80630.95,0.0,0.9094,0.0001,6.35235]
[1778585716815,41.82,80634.3,0.0,0.9097,0.0001,6.33699]
[1778585722856,41.82,80636.45,0.0,0.90987,0.0001,6.32822]
[1778585726885,41.83,80630.64,0.0,0.90927,0.0001,6.35948]
[1778585731920,41.84,80631.57,0.0,0.90942,0.0001,6.34916]
[1778585737964,41.84,80633.41,0.0,0.90956,0.0001,6.34171]
[1778585742997,41.85,80633.81,0.0,0.90957,0.0001,6.34133]
[1778585748032,41.86,80636.62,0.0,0.90982,0.0001,6.32865]
[1778585753067,41.86,80640.34,0.0,0.91015,0.0001,6.31139]
[1778585758102,41.87,80637.23,0.0,0.90981,0.0001,6.32908]
[1778585763139,41.88,80639.47,0.0,0.91,0.0001,6.31934]
[1778585768172,41.88,80638.41,0.0,0.90986,0.0001,6.32653]
[1778585773208,41.89,80639.15,0.0,0.9099,0.0001,6.32446]
[1778585775224,41.89,80633.9,0.0,0.90936,0.0001,6.35204]
[1778585780259,41.9,80632.72,0.0,0.90922,0.0001,6.3596]
[1778585785294,41.9,80630.98,0.0,0.90901,0.0001,6.37001]
[1778585790328,41.91,80631.26,0.0,0.90901,0.0001,6.37]
[1778585796371,41.91,80628.78,0.0,0.90882,0.0001,6.37733]
[1778585801406,41.92,80627.33,0.0,0.90864,0.0001,6.38627]
[1778585806442,41.93,80625.64,0.0,0.90844,0.0001,6.39674]
[1778585811476,41.93,80624.67,0.0,0.90832,0.0001,6.40291]
[1778585817518,41.94,80624.29,0.0,0.90824,0.0001,6.40697]
[1778585822553,41.94,80624.26,0.0,0.90821,0.0001,6.40862]
[1778585826581,41.95,80632.79,0.0,0.90904,0.0001,6.36613]
[1778585831616,41.96,80636.06,0.0,0.90933,0.0001,6.35127]
[1778585836651,41.96,80639.88,0.0,0.90968,0.0001,6.33368]
[1778585841687,41.97,80633.76,0.0,0.90903,0.0001,6.36694]
[1778585843700,41.97,80628.66,0.0,0.9085,0.0001,6.39373]
[1778585849306,41.98,80627.94,0.0,0.9084,0.0001,6.39881]
[1778585854779,41.98,80631.08,0.0,0.90877,0.0001,6.37727]
[1778585859831,41.99,80632.27,0.0,0.90886,0.0001,6.37274]
[1778585864857,42.0,80629.51,0.0,0.90856,0.0001,6.38838]
[1778585869892,42.0,80630.47,0.0,0.90863,0.0001,6.38487]
[1778585874926,42.01,80629.53,0.0,0.9085,0.0001,6.39108]
[1778585879962,42.01,80626.44,0.0,0.90817,0.0001,6.40822]
[1778585885000,42.02,80629.13,0.0,0.90842,0.0001,6.39562]
[1778585890034,42.02,80628.04,0.0,0.90828,0.0001,6.40243]
[1778585895067,42.03,80628.07,0.0,0.90826,0.0001,6.4035]
[1778585900103,42.03,80632.07,0.0,0.90864,0.0001,6.38425]
[1778585902116,42.03,80638.29,0.0,0.90925,0.0001,6.35298]
[1778585908159,42.04,80640.24,0.0,0.90941,0.0001,6.34493]
[1778585913193,42.05,80642.85,0.0,0.90973,0.0001,6.32608]
[1778585918228,42.05,80645.42,0.0,0.90995,0.0001,6.31473]
[1778585924270,42.06,80644.93,0.0,0.90986,0.0001,6.31938]
[1778585929305,42.07,80644.7,0.0,0.9098,0.0001,6.3223]
[1778585934340,42.07,80645.25,0.0,0.90982,0.0001,6.32125]
[1778585939375,42.08,80645.92,0.0,0.90986,0.0001,6.31952]
[1778585942397,42.08,80651.62,0.0,0.9104,0.0001,6.29153]
[1778585947431,42.09,80655.04,0.0,0.9107,0.0001,6.27606]
[1778585952466,42.1,80656.63,0.0,0.91082,0.0001,6.26993]
[1778585957501,42.11,80658.54,0.0,0.91097,0.0001,6.26218]
[1778585962539,42.11,80659.72,0.0,0.91105,0.0001,6.25818]
[1778585968581,42.12,80660.55,0.0,0.91109,0.0001,6.25632]
[1778585973620,42.13,80663.17,0.0,0.91139,0.0001,6.23829]
[1778585978651,42.14,80661.64,0.0,0.9112,0.0001,6.24801]
[1778585981673,42.14,80652.09,0.0,0.91024,0.0001,6.29752]
[1778585986709,42.15,80648.19,0.0,0.90982,0.0001,6.31883]
[1778585991742,42.15,80648.88,0.0,0.90987,0.0001,6.31675]
[1778585996777,42.16,80652.5,0.0,0.91019,0.0001,6.29997]
[1778586001819,42.17,80654.24,0.0,0.91033,0.0001,6.29284]
[1778586005843,42.17,80659.49,0.0,0.91082,0.0001,6.26769]
[1778586010878,42.18,80661.58,0.0,0.91099,0.0001,6.25901]
[1778586015914,42.19,80662.04,0.0,0.911,0.0001,6.25862]
[1778586020948,42.19,80666.02,0.0,0.91135,0.0001,6.24044]
[1778586025983,42.2,80662.17,0.0,0.91094,0.0001,6.26188]
[1778586031018,42.21,80663.58,0.0,0.91113,0.0001,6.24946]
[1778586036053,42.22,80663.68,0.0,0.9111,0.0001,6.25086]
[1778586041089,42.22,80665.49,0.0,0.91124,0.0001,6.24361]
[1778586046124,42.23,80666.89,0.0,0.91134,0.0001,6.23851]
[1778586051160,42.24,80667.26,0.0,0.91134,0.0001,6.23863]
[1778586056193,42.25,80667.48,0.0,0.91132,0.0001,6.2395]
[1778586061233,42.25,80670.19,0.0,0.91155,0.0001,6.2279]
[1778586066267,42.26,80672.43,0.0,0.91172,0.0001,6.21879]
[1778586071301,42.27,80681.15,0.0,0.91253,0.0001,6.17724]
[1778586074323,42.28,80683.28,0.0,0.9127,0.0001,6.16811]
[1778586079357,42.29,80684.67,0.0,0.91279,0.0001,6.16378]
[1778586084392,42.3,80685.14,0.0,0.91278,0.0001,6.16412]
[1778586089427,42.31,80687.16,0.0,0.91293,0.0001,6.15668]
[1778586092448,42.31,80689.97,0.0,0.91325,0.0001,6.13718]
[1778586097483,42.32,80689.44,0.0,0.91315,0.0001,6.14273]
[1778586102518,42.33,80689.8,0.0,0.91313,0.0001,6.14381]
[1778586107554,42.35,80689.31,0.0,0.91302,0.0001,6.14915]
[1778586112589,42.36,80690.06,0.0,0.91304,0.0001,6.14827]
[1778586117624,42.37,80690.7,0.0,0.91305,0.0001,6.14795]
[1778586122659,42.37,80689.09,0.0,0.91287,0.0001,6.15749]
[1778586127694,42.38,80691.09,0.0,0.91304,0.0001,6.14849]
[1778586132730,42.38,80693.32,0.0,0.91323,0.0001,6.13836]
[1778586137765,42.38,80693.24,0.0,0.91321,0.0001,6.13976]
[1778586142801,42.39,80696.93,0.0,0.91354,0.0001,6.12252]
[1778586147836,42.39,80697.9,0.0,0.91361,0.0001,6.11874]
[1778586153879,42.4,80697.94,0.0,0.91368,0.0001,6.11276]
[1778586158913,42.4,80696.85,0.0,0.91355,0.0001,6.11936]
[1778586163948,42.41,80694.63,0.0,0.91332,0.0001,6.13164]
[1778586166970,42.41,80689.46,0.0,0.91281,0.0001,6.1581]
[1778586172003,42.41,80691.46,0.0,0.91298,0.0001,6.14913]
[1778586177039,42.42,80693.66,0.0,0.91317,0.0001,6.1392]
[1778586182074,42.42,80690.75,0.0,0.91287,0.0001,6.15481]
[1778586188116,42.43,80689.15,0.0,0.91269,0.0001,6.16397]
[1778586193151,42.43,80688.19,0.0,0.91258,0.0001,6.16974]
[1778586198187,42.43,80691.33,0.0,0.91287,0.0001,6.15501]
[1778586203221,42.44,80692.41,0.0,0.91295,0.0001,6.1506]
[1778586205235,42.44,80686.63,0.0,0.91238,0.0001,6.18023]
[1778586210273,42.44,80685.14,0.0,0.91221,0.0001,6.18914]
[1778586217318,42.45,80684.64,0.0,0.91223,0.0001,6.18554]
[1778586224368,42.45,80688.62,0.0,0.91259,0.0001,6.16668]
[1778586229403,42.46,80690.63,0.0,0.91277,0.0001,6.15741]
[1778586234438,42.46,80692.03,0.0,0.91289,0.0001,6.15118]
[1778586237459,42.46,80697.61,0.0,0.91342,0.0001,6.12381]
[1778586242494,42.46,80699.24,0.0,0.91356,0.0001,6.11664]
[1778586244508,42.47,80704.68,0.0,0.91407,0.0001,6.08998]
[1778586249543,42.47,80702.29,0.0,0.91382,0.0001,6.10294]
[1778586254578,42.47,80700.53,0.0,0.91363,0.0001,6.11278]
[1778586259615,42.48,80701.63,0.0,0.91372,0.0001,6.10836]
[1778586264648,42.48,80700.51,0.0,0.91359,0.0001,6.11498]
[1778586269683,42.49,80700.46,0.0,0.91357,0.0001,6.11627]
[1778586274720,42.49,80703.62,0.0,0.91393,0.0001,6.09454]
[1778586279753,42.49,80703.47,0.0,0.9139,0.0001,6.09649]
[1778586285794,42.5,80703.0,0.0,0.91382,0.0001,6.10027]
[1778586290830,42.5,80703.76,0.0,0.91387,0.0001,6.09768]
[1778586295866,42.51,80702.42,0.0,0.91372,0.0001,6.10557]
[1778586300900,42.51,80702.15,0.0,0.91368,0.0001,6.10808]
[1778586306944,42.52,80701.75,0.0,0.91361,0.0001,6.11167]
[1778586311979,42.52,80701.95,0.0,0.91361,0.0001,6.11182]
[1778586317018,42.53,80701.67,0.0,0.91356,0.0001,6.11433]
[1778586322676,42.53,80701.82,0.0,0.91355,0.0001,6.11469]
[1778586328093,42.54,80701.19,0.0,0.91347,0.0001,6.11915]
[1778586333129,42.54,80700.66,0.0,0.91348,0.0001,6.11575]
[1778586338176,42.55,80694.39,0.0,0.91286,0.0001,6.14808]
[1778586340188,42.55,80688.23,0.0,0.91226,0.0001,6.17912]
[1778586345223,42.55,80684.99,0.0,0.91191,0.0001,6.19706]
[1778586351265,42.56,80684.95,0.0,0.91186,0.0001,6.20014]
[1778586356301,42.57,80684.35,0.0,0.91177,0.0001,6.20444]
[1778586361335,42.57,80683.77,0.0,0.91171,0.0001,6.20791]
[1778586367377,42.57,80683.21,0.0,0.91164,0.0001,6.21136]
[1778586373033,42.58,80682.56,0.0,0.91156,0.0001,6.21527]
[1778586378455,42.58,80681.73,0.0,0.91147,0.0001,6.21993]
[1778586383103,42.58,80675.61,0.0,0.91087,0.0001,6.25097]
[1778586385504,42.58,80671.79,0.0,0.91049,0.0001,6.27067]
[1778586390540,42.59,80671.75,0.0,0.91045,0.0001,6.2728]
[1778586395574,42.6,80673.23,0.0,0.91065,0.0001,6.25976]
[1778586397588,42.6,80680.98,0.0,0.9114,0.0001,6.22098]
[1778586398595,42.6,80687.19,0.0,0.912,0.0001,6.19001]
[1778586399602,42.6,80687.18,0.0,0.912,0.0001,6.1902]
[1778586401617,42.6,80693.82,0.0,0.91263,0.0001,6.15735]
[1778586402624,42.6,80694.75,0.0,0.91272,0.0001,6.1529]
[1778586409672,42.6,80692.6,0.0,0.91249,0.0001,6.16502]
[1778586414707,42.61,80691.78,0.0,0.91239,0.0001,6.17005]
[1778586419742,42.61,80694.66,0.0,0.91265,0.0001,6.15665]
[1778586424777,42.61,80695.43,0.0,0.91271,0.0001,6.15377]
[1778586429812,42.62,80698.15,0.0,0.91296,0.0001,6.1406]
[1778586434849,42.61,80697.27,0.0,0.91289,0.0001,6.14436]
[1778586441897,42.61,80697.96,0.0,0.91297,0.0001,6.13999]
[1778586446932,42.61,80700.66,0.0,0.91322,0.0001,6.1272]
[1778586451968,42.62,80702.51,0.0,0.91346,0.0001,6.11191]
[1778586457002,42.61,80705.22,0.0,0.91373,0.0001,6.09793]
[1778586462038,42.61,80706.84,0.0,0.91389,0.0001,6.08941]
[1778586467073,42.61,80707.46,0.0,0.91396,0.0001,6.08582]
[1778586472108,42.61,80709.37,0.0,0.91415,9e-05,6.07586]
[1778586477148,42.61,80708.24,0.0,0.91406,0.0001,6.08093]
[1778586482180,42.61,80706.85,0.0,0.91393,0.0001,6.08737]
[1778586487213,42.6,80705.8,0.0,0.91384,0.0001,6.09214]
[1778586492258,42.6,80705.2,0.0,0.91379,0.0001,6.09473]
[1778586497291,42.6,80704.85,0.0,0.91376,0.0001,6.09613]
[1778586502325,42.6,80704.79,0.0,0.91376,0.0001,6.09615]
[1778586507359,42.6,80705.73,0.0,0.91386,0.0001,6.09129]
[1778586512395,42.6,80723.52,0.0,0.91562,9e-05,5.99622]
[1778586517430,42.6,80724.53,0.0,0.91571,9e-05,5.99167]
[1778586522466,42.6,80728.43,0.0,0.91606,9e-05,5.97306]
[1778586528507,42.61,80728.26,0.0,0.91604,9e-05,5.97456]
[1778586534159,42.61,80732.86,0.0,0.91645,9e-05,5.95255]
[1778586539584,42.61,80733.75,0.0,0.91652,9e-05,5.94901]
[1778586545625,42.61,80734.5,0.0,0.91658,9e-05,5.94618]
[1778586550662,42.62,80735.62,0.0,0.91667,9e-05,5.94138]
[1778586555697,42.62,80736.18,0.0,0.91671,9e-05,5.93935]
[1778586556703,42.62,80726.25,0.0,0.91578,9e-05,5.98825]
[1778586557711,42.62,80726.67,0.0,0.91582,9e-05,5.98626]
[1778586563752,42.62,80725.68,0.0,0.91571,9e-05,5.99163]
[1778586568787,42.62,80725.0,0.0,0.91564,9e-05,5.99541]
[1778586574441,42.63,80724.04,0.0,0.91563,9e-05,5.9936]
[1778586580871,42.63,80722.68,0.0,0.91549,9e-05,6.00085]
[1778586583892,42.63,80712.31,0.0,0.91451,9e-05,6.05228]
[1778586584899,42.63,80711.68,0.0,0.91445,9e-05,6.05542]
[1778586590940,42.63,80714.64,0.0,0.91472,9e-05,6.04098]
[1778586595978,42.63,80712.65,0.0,0.91452,9e-05,6.0519]
[1778586601014,42.64,80713.56,0.0,0.91457,9e-05,6.04906]
[1778586606050,42.64,80714.29,0.0,0.91463,9e-05,6.0458]
[1778586610077,42.64,80707.68,0.0,0.91401,0.0001,6.07848]
[1778586612091,42.64,80706.15,0.0,0.91386,0.0001,6.08595]
[1778586617132,42.64,80705.51,0.0,0.91381,0.0001,6.08881]
[1778586622167,42.64,80706.5,0.0,0.91391,0.0001,6.08357]
[1778586627196,42.64,80704.61,0.0,0.91371,0.0001,6.09392]
[1778586632231,42.65,80703.39,0.0,0.91366,0.0001,6.09403]
[1778586641301,42.66,80703.15,0.0,0.91359,0.0001,6.09759]
[1778586647340,42.66,80703.84,0.0,0.91363,0.0001,6.09558]
[1778586652372,42.67,80704.08,0.0,0.91363,0.0001,6.09556]
[1778586657406,42.67,80703.77,0.0,0.91358,0.0001,6.09827]
[1778586662442,42.67,80703.47,0.0,0.91353,0.0001,6.10094]
[1778586667480,42.68,80704.31,0.0,0.91359,0.0001,6.09766]
[1778586672514,42.68,80705.85,0.0,0.91374,0.0001,6.08967]
[1778586678556,42.67,80706.47,0.0,0.91381,0.0001,6.08618]
[1778586683592,42.67,80709.34,0.0,0.91409,9e-05,6.07176]
[1778586689634,42.67,80708.35,0.0,0.914,0.0001,6.07644]
[1778586695332,42.67,80707.23,0.0,0.91398,0.0001,6.07472]
[1778586696684,42.67,80701.35,0.0,0.91342,0.0001,6.10382]
[1778586697690,42.67,80698.07,0.0,0.91311,0.0001,6.12004]
[1778586705377,42.68,80700.02,0.0,0.91326,0.0001,6.11225]
[1778586710781,42.68,80699.59,0.0,0.9132,0.0001,6.11549]
[1778586715816,42.69,80699.47,0.0,0.91317,0.0001,6.11716]
[1778586720850,42.69,80700.0,0.0,0.9132,0.0001,6.1156]
[1778586722865,42.69,80709.07,0.0,0.91406,9e-05,6.07078]
[1778586723872,42.69,80709.42,0.0,0.91409,9e-05,6.06902]
[1778586727900,42.69,80714.94,0.0,0.91462,9e-05,6.04164]
[1778586728915,42.69,80721.0,0.0,0.91519,9e-05,6.01178]
[1778586729915,42.69,80721.0,0.0,0.91519,9e-05,6.01184]
[1778586734951,42.69,80716.26,0.0,0.91474,9e-05,6.03551]
[1778586735958,42.69,80705.35,0.0,0.9137,0.0001,6.08946]
[1778586736964,42.69,80698.85,0.0,0.91308,0.0001,6.12163]
[1778586737971,42.69,80699.91,0.0,0.91318,0.0001,6.11626]
[1778586743006,42.69,80702.43,0.0,0.91343,0.0001,6.10326]
[1778586748041,42.7,80708.7,0.0,0.91401,0.0001,6.07335]
[1778586753077,42.7,80713.3,0.0,0.91452,9e-05,6.04414]
[1778586760126,42.7,80714.84,0.0,0.91467,9e-05,6.03622]
[1778586765161,42.7,80720.59,0.0,0.91522,9e-05,6.00762]
[1778586770196,42.69,80721.57,0.0,0.91532,9e-05,6.00257]
[1778586775232,42.69,80721.84,0.0,0.91535,9e-05,6.00104]
[1778586780266,42.69,80723.41,0.0,0.9155,9e-05,5.99311]
[1778586786309,42.69,80723.65,0.0,0.91552,9e-05,5.9917]
[1778586791344,42.69,80723.0,0.0,0.91547,9e-05,5.99472]
[1778586797386,42.69,80722.1,0.0,0.91539,9e-05,5.99892]
[1778586802421,42.69,80718.16,0.0,0.91502,9e-05,6.01798]
[1778586807456,42.69,80718.49,0.0,0.91506,9e-05,6.01601]
[1778586814505,42.69,80717.97,0.0,0.9151,9e-05,6.01113]
[1778586820547,42.69,80715.37,0.0,0.91486,9e-05,6.02366]
[1778586825582,42.69,80715.62,0.0,0.91489,9e-05,6.02225]
[1778586830617,42.68,80703.14,0.0,0.91371,0.0001,6.08363]
[1778586832631,42.68,80696.67,0.0,0.9131,0.0001,6.11542]
[1778586836294,42.68,80709.08,0.0,0.91429,9e-05,6.05356]
[1778586841696,42.68,80712.26,0.0,0.9146,9e-05,6.03754]
[1778586846731,42.68,80713.67,0.0,0.91473,9e-05,6.03047]
[1778586850759,42.68,80719.37,0.0,0.91527,9e-05,6.00241]
[1778586856434,42.68,80727.34,0.0,0.91601,9e-05,5.96349]
[1778586861834,42.68,80728.44,0.0,0.9161,9e-05,5.95869]
[1778586866873,42.69,80729.99,0.0,0.91624,9e-05,5.9516]
[1778586871906,42.69,80732.11,0.0,0.91651,9e-05,5.9346]
[1778586874926,42.69,80738.45,0.0,0.91709,9e-05,5.904]
[1778586880971,42.69,80738.3,0.0,0.91706,9e-05,5.9058]
[1778586886643,42.7,80742.59,0.0,0.91744,9e-05,5.88579]
[1778586888021,42.7,80736.14,0.0,0.91683,9e-05,5.9177]
[1778586889026,42.7,80733.75,0.0,0.91661,9e-05,5.92956]
[1778586897083,42.7,80735.97,0.0,0.91679,9e-05,5.92005]
[1778586902118,42.71,80732.88,0.0,0.91649,9e-05,5.93603]
[1778586907153,42.71,80732.95,0.0,0.91648,9e-05,5.93648]
[1778586912190,42.71,80733.78,0.0,0.91654,9e-05,5.93323]
[1778586917224,42.72,80734.23,0.0,0.91657,9e-05,5.93186]
[1778586922258,42.72,80733.96,0.0,0.91653,9e-05,5.93403]
[1778586925279,42.72,80730.09,0.0,0.91616,9e-05,5.95343]
[1778586930314,42.72,80731.11,0.0,0.91624,9e-05,5.94903]
[1778586935349,42.73,80734.44,0.0,0.91663,9e-05,5.92625]
[1778586940384,42.73,80738.62,0.0,0.917,9e-05,5.90652]
[1778586945420,42.73,80739.25,0.0,0.91705,9e-05,5.9042]
[1778586950456,42.73,80743.03,0.0,0.91738,9e-05,5.88661]
[1778586955492,42.73,80743.38,0.0,0.91743,9e-05,5.884]
[1778586960526,42.73,80742.34,0.0,0.91735,9e-05,5.88821]
[1778586965562,42.72,80743.0,0.0,0.91742,9e-05,5.88416]
[1778586971604,42.72,80742.31,0.0,0.91738,9e-05,5.88661]
[1778586976639,42.72,80743.29,0.0,0.91748,9e-05,5.88113]
[1778586981677,42.72,80743.5,0.0,0.91751,9e-05,5.87947]
[1778586986712,42.71,80748.63,0.0,0.91799,9e-05,5.854]
[1778586988726,42.71,80743.5,0.0,0.91752,9e-05,5.87919]
[1778586990740,42.72,80738.66,0.0,0.91706,9e-05,5.90358]
[1778586995775,42.72,80735.17,0.0,0.9168,9e-05,5.91467]
[1778587000810,42.73,80735.16,0.0,0.91678,9e-05,5.91582]
[1778587005846,42.73,80735.91,0.0,0.91683,9e-05,5.91322]
[1778587011887,42.74,80735.91,0.0,0.9168,9e-05,5.91442]
[1778587017560,42.74,80735.97,0.0,0.91679,9e-05,5.91507]
[1778587022964,42.74,80731.95,0.0,0.91642,9e-05,5.93458]
[1778587029006,42.73,80732.39,0.0,0.91649,9e-05,5.93102]
[1778587034042,42.73,80733.08,0.0,0.91654,9e-05,5.92806]
[1778587039077,42.74,80733.49,0.0,0.91657,9e-05,5.92687]
[1778587044112,42.74,80734.2,0.0,0.91662,9e-05,5.92426]
[1778587049148,42.74,80735.4,0.0,0.91674,9e-05,5.91772]
[1778587055189,42.73,80735.23,0.0,0.91684,9e-05,5.91015]
[1778587062239,42.73,80735.5,0.0,0.91688,9e-05,5.90772]
[1778587067275,42.72,80735.14,0.0,0.91687,9e-05,5.90839]
[1778587072308,42.73,80735.77,0.0,0.91692,9e-05,5.90578]
[1778587077343,42.72,80735.92,0.0,0.91695,9e-05,5.90433]
[1778587082379,42.72,80735.98,0.0,0.91697,9e-05,5.90293]
[1778587083389,42.72,80744.48,0.0,0.91776,9e-05,5.86126]
[1778587085401,42.72,80744.58,0.0,0.91778,9e-05,5.86047]
[1778587090437,42.71,80743.87,0.0,0.91773,9e-05,5.86315]
[1778587095471,42.71,80742.81,0.0,0.91764,9e-05,5.86753]
[1778587100506,42.71,80741.79,0.0,0.91756,9e-05,5.87176]
[1778587105541,42.71,80736.45,0.0,0.91708,9e-05,5.8971]
[1778587110576,42.7,80735.73,0.0,0.91703,9e-05,5.89979]
[1778587115611,42.7,80736.53,0.0,0.91721,9e-05,5.88805]
[1778587120646,42.7,80736.83,0.0,0.91725,9e-05,5.88591]
[1778587125681,42.69,80735.97,0.0,0.91718,9e-05,5.88944]
[1778587130717,42.69,80738.28,0.0,0.91741,9e-05,5.87749]
[1778587135751,42.69,80737.97,0.0,0.91739,9e-05,5.87839]
[1778587140786,42.69,80736.23,0.0,0.91724,9e-05,5.88625]
[1778587146828,42.68,80736.61,0.0,0.91729,9e-05,5.8836]
[1778587151865,42.68,80735.86,0.0,0.91723,9e-05,5.8866]
[1778587155891,42.68,80730.26,0.0,0.91672,9e-05,5.91341]
[1778587160929,42.68,80733.37,0.0,0.91703,9e-05,5.89726]
[1778587165961,42.67,80734.1,0.0,0.91711,9e-05,5.893]
[1778587170996,42.67,80737.57,0.0,0.91744,9e-05,5.87541]
[1778587176032,42.67,80735.54,0.0,0.91735,9e-05,5.8777]
[1778587181066,42.67,80738.39,0.0,0.9176,9e-05,5.86441]
[1778587186101,42.68,80738.89,0.0,0.91762,9e-05,5.86345]
[1778587191136,42.68,80739.9,0.0,0.91769,9e-05,5.86]
[1778587197178,42.69,80743.34,0.0,0.91797,9e-05,5.84518]
[1778587201207,42.7,80738.17,0.0,0.91747,9e-05,5.87167]
[1778587203221,42.7,80736.78,0.0,0.91733,9e-05,5.87902]
[1778587208899,42.7,80734.55,0.0,0.9171,9e-05,5.8913]
[1778587214300,42.71,80734.32,0.0,0.91705,9e-05,5.89396]
[1778587219335,42.71,80731.43,0.0,0.91676,9e-05,5.90931]
[1778587224369,42.72,80731.35,0.0,0.91673,9e-05,5.91076]
[1778587230412,42.72,80732.52,0.0,0.91681,9e-05,5.9064]
[1778587235446,42.73,80742.39,0.0,0.91779,9e-05,5.85237]
[1778587236453,42.73,80742.63,0.0,0.91781,9e-05,5.85151]
[1778587241491,42.73,80742.79,0.0,0.91779,9e-05,5.8523]
[1778587247533,42.74,80743.63,0.0,0.91783,9e-05,5.85014]
[1778587252569,42.75,80743.92,0.0,0.91783,9e-05,5.85042]
[1778587258611,42.76,80743.99,0.0,0.9178,9e-05,5.85208]
[1778587262639,42.76,80737.12,0.0,0.91714,9e-05,5.88683]
[1778587267676,42.77,80737.02,0.0,0.9171,9e-05,5.88866]
[1778587272841,42.77,80738.07,0.0,0.91718,9e-05,5.88487]
[1778587277876,42.78,80738.7,0.0,0.91721,9e-05,5.88314]
[1778587282911,42.78,80741.85,0.0,0.91747,9e-05,5.8692]
[1778587287946,42.79,80742.64,0.0,0.91752,9e-05,5.86686]
[1778587292982,42.79,80742.22,0.0,0.91754,9e-05,5.86332]
[1778587298017,42.8,80741.86,0.0,0.91748,9e-05,5.86662]
[1778587303052,42.81,80742.49,0.0,0.91751,9e-05,5.86511]
[1778587308087,42.81,80743.18,0.0,0.91753,9e-05,5.86364]
[1778587313122,42.82,80745.0,0.0,0.91767,9e-05,5.85643]
[1778587318157,42.82,80746.38,0.0,0.91777,9e-05,5.85137]
[1778587323193,42.83,80744.38,0.0,0.91755,9e-05,5.86271]
[1778587328226,42.84,80745.07,0.0,0.91759,9e-05,5.86097]
[1778587333262,42.84,80747.62,0.0,0.91779,9e-05,5.85024]
[1778587338298,42.85,80749.08,0.0,0.91789,9e-05,5.84488]
[1778587341318,42.85,80755.5,0.0,0.91846,9e-05,5.81484]
[1778587347362,42.86,80761.64,0.0,0.91898,9e-05,5.78747]
[1778587352395,42.87,80763.73,0.0,0.91922,9e-05,5.77221]
[1778587357430,42.88,80765.68,0.0,0.91936,9e-05,5.7647]
[1778587362465,42.88,80766.44,0.0,0.91942,9e-05,5.76136]
[1778587368508,42.88,80763.45,0.0,0.91915,9e-05,5.77562]
[1778587373542,42.88,80763.1,0.0,0.91913,9e-05,5.77715]
[1778587378577,42.88,80764.31,0.0,0.91924,9e-05,5.77111]
[1778587383613,42.88,80765.92,0.0,0.91939,9e-05,5.76324]
[1778587388648,42.88,80763.12,0.0,0.91914,9e-05,5.77654]
[1778587392677,42.88,80768.83,0.0,0.91966,9e-05,5.74891]
[1778587396706,42.87,80763.06,0.0,0.91914,9e-05,5.7766]
[1778587401740,42.87,80760.64,0.0,0.91892,9e-05,5.78799]
[1778587402746,42.87,80754.17,0.0,0.91833,9e-05,5.81919]
[1778587403753,42.87,80748.41,0.0,0.91781,9e-05,5.84698]
[1778587404761,42.87,80747.26,0.0,0.9177,9e-05,5.85241]
[1778587409795,42.87,80745.05,0.0,0.91751,9e-05,5.86234]
[1778587414832,42.87,80746.99,0.0,0.91779,9e-05,5.84507]
[1778587420875,42.86,80746.04,0.0,0.91772,9e-05,5.84879]
[1778587425909,42.87,80746.17,0.0,0.91772,9e-05,5.84896]
[1778587430944,42.87,80745.91,0.0,0.91769,9e-05,5.85061]
[1778587435979,42.87,80741.54,0.0,0.91729,9e-05,5.87175]
[1778587442022,42.86,80739.84,0.0,0.91715,9e-05,5.87884]
[1778587447057,42.86,80735.83,0.0,0.9168,9e-05,5.89734]
[1778587449071,42.86,80730.86,0.0,0.91635,9e-05,5.92109]
[1778587452092,42.85,80722.99,0.0,0.91563,9e-05,5.95877]
[1778587453100,42.85,80721.52,0.0,0.9155,9e-05,5.96565]
[1778587458135,42.85,80723.28,0.0,0.91569,9e-05,5.9554]
[1778587463173,42.84,80726.39,0.0,0.91601,9e-05,5.9386]
[1778587468209,42.83,80726.92,0.0,0.91609,9e-05,5.93453]
[1778587473243,42.83,80726.59,0.0,0.91617,9e-05,5.92794]
[1778587478279,42.83,80726.95,0.0,0.91619,9e-05,5.92686]
[1778587484320,42.83,80722.49,0.0,0.9158,9e-05,5.94734]
[1778587490942,42.83,80720.82,0.0,0.91565,9e-05,5.95493]
[1778587496404,42.83,80719.0,0.0,0.91548,9e-05,5.964]
[1778587501440,42.83,80715.81,0.0,0.91517,9e-05,5.98006]
[1778587506474,42.82,80716.76,0.0,0.91528,9e-05,5.9742]
[1778587511091,42.82,80723.25,0.0,0.91591,9e-05,5.94121]
[1778587516545,42.81,80726.94,0.0,0.91628,9e-05,5.92169]
[1778587518559,42.81,80722.04,0.0,0.91583,9e-05,5.94526]
[1778587519566,42.81,80721.16,0.0,0.91576,9e-05,5.94933]
[1778587521159,42.81,80726.21,0.0,0.91623,9e-05,5.92436]
[1778587526615,42.8,80727.29,0.0,0.91636,9e-05,5.91775]
[1778587531653,42.8,80727.85,0.0,0.91652,9e-05,5.90676]
[1778587536687,42.8,80729.48,0.0,0.91669,9e-05,5.89772]
[1778587542730,42.79,80731.02,0.0,0.91686,9e-05,5.88901]
[1778587548771,42.79,80731.37,0.0,0.91691,9e-05,5.88617]
[1778587553806,42.78,80731.87,0.0,0.91698,9e-05,5.88278]
[1778587558841,42.78,80732.1,0.0,0.91702,9e-05,5.88073]
[1778587563881,42.78,80727.65,0.0,0.91662,9e-05,5.90152]
[1778587568917,42.77,80726.83,0.0,0.91656,9e-05,5.90451]
[1778587573955,42.77,80725.44,0.0,0.91645,9e-05,5.91028]
[1778587578990,42.76,80725.3,0.0,0.91646,9e-05,5.90995]
[1778587584027,42.76,80724.12,0.0,0.91636,9e-05,5.91475]
[1778587586040,42.76,80715.24,0.0,0.91553,9e-05,5.95826]
[1778587587049,42.76,80715.79,0.0,0.91558,9e-05,5.95569]
[1778587592084,42.76,80718.99,0.0,0.91596,9e-05,5.93351]
[1778587597123,42.77,80720.31,0.0,0.91607,9e-05,5.92778]
[1778587603161,42.77,80723.71,0.0,0.91637,9e-05,5.91207]
[1778587608196,42.77,80725.42,0.0,0.91651,9e-05,5.90448]
[1778587613231,42.78,80726.34,0.0,0.91659,9e-05,5.90073]
[1778587618268,42.78,80726.79,0.0,0.91661,9e-05,5.8993]
[1778587619274,42.78,80720.51,0.0,0.91602,9e-05,5.93016]
[1778587620282,42.78,80714.15,0.0,0.91542,9e-05,5.96144]
[1778587621287,42.78,80710.14,0.0,0.91504,9e-05,5.98119]
[1778587626322,42.78,80713.03,0.0,0.91531,9e-05,5.96718]
[1778587628337,42.78,80705.12,0.0,0.91456,9e-05,6.00616]
[1778587630355,42.78,80704.22,0.0,0.91448,0.0001,6.01061]
[1778587635385,42.78,80709.62,0.0,0.91499,9e-05,5.98397]
[1778587638405,42.78,80703.27,0.0,0.91439,0.0001,6.01525]
[1778587643443,42.78,80701.53,0.0,0.91423,0.0001,6.02365]
[1778587648477,42.78,80699.7,0.0,0.91406,0.0001,6.03242]
[1778587653512,42.78,80702.36,0.0,0.9144,0.0001,6.01203]
[1778587658547,42.78,80694.32,0.0,0.91363,0.0001,6.05164]
[1778587665596,42.78,80690.47,0.0,0.91327,0.0001,6.07024]
[1778587672223,42.78,80687.18,0.0,0.91296,0.0001,6.08609]
[1778587673652,42.77,80680.79,0.0,0.91235,0.0001,6.11765]
[1778587674659,42.77,80679.92,0.0,0.91227,0.0001,6.12184]
[1778587677683,42.77,80671.06,0.0,0.91141,0.0001,6.16552]
[1778587678687,42.77,80672.19,0.0,0.91153,0.0001,6.15967]
[1778587683722,42.77,80679.66,0.0,0.91228,0.0001,6.12143]
[1778587688759,42.76,80681.02,0.0,0.91243,0.0001,6.11376]
[1778587689765,42.76,80672.18,0.0,0.91157,0.0001,6.15758]
[1778587690772,42.76,80673.68,0.0,0.91172,0.0001,6.14984]
[1778587695807,42.76,80677.99,0.0,0.91216,0.0001,6.12718]
[1778587698828,42.76,80684.68,0.0,0.91282,0.0001,6.09324]
[1778587699835,42.75,80687.61,0.0,0.91311,0.0001,6.07853]
[1778587704870,42.75,80680.0,0.0,0.91239,0.0001,6.1155]
[1778587705877,42.75,80679.76,0.0,0.91237,0.0001,6.11647]
[1778587706884,42.75,80686.11,0.0,0.91299,0.0001,6.08471]
[1778587707892,42.75,80686.44,0.0,0.91302,0.0001,6.0829]
[1778587712926,42.75,80685.45,0.0,0.91303,0.0001,6.0798]
[1778587717962,42.74,80685.9,0.0,0.91309,0.0001,6.07683]
[1778587722996,42.74,80686.66,0.0,0.91318,0.0001,6.07237]
[1778587728038,42.74,80686.68,0.0,0.91319,0.0001,6.07161]
[1778587733073,42.74,80681.54,0.0,0.91271,0.0001,6.09644]
[1778587738108,42.73,80682.2,0.0,0.91279,0.0001,6.09238]
[1778587742140,42.73,80693.64,0.0,0.9139,0.0001,6.03512]
[1778587743145,42.73,80697.99,0.0,0.91432,0.0001,6.01356]
[1778587744153,42.73,80707.96,0.0,0.91526,9e-05,5.9644]
[1778587745160,42.73,80710.61,0.0,0.91551,9e-05,5.95141]
[1778587746173,42.73,80719.19,0.0,0.91632,9e-05,5.90939]
[1778587748181,42.73,80724.08,0.0,0.91677,9e-05,5.88567]
[1778587750195,42.73,80723.65,0.0,0.91673,9e-05,5.88809]
[1778587754223,42.73,80735.64,0.0,0.91783,9e-05,5.83021]
[1778587755230,42.73,80735.64,0.0,0.91782,9e-05,5.8304]
[1778587756237,42.74,80743.83,0.0,0.91857,9e-05,5.79088]
[1778587757243,42.74,80744.39,0.0,0.91862,9e-05,5.78848]
[1778587761271,42.74,80748.87,0.0,0.919,9e-05,5.76814]
[1778587766307,42.75,80747.68,0.0,0.91886,9e-05,5.77568]
[1778587771344,42.76,80745.56,0.0,0.91872,9e-05,5.78064]
[1778587776377,42.76,80741.91,0.0,0.91836,9e-05,5.80002]
[1778587781412,42.77,80744.18,0.0,0.91853,9e-05,5.7907]
[1778587782419,42.77,80749.98,0.0,0.91906,9e-05,5.7626]
[1778587783426,42.77,80749.6,0.0,0.91903,9e-05,5.76444]
[1778587788462,42.77,80748.42,0.0,0.91892,9e-05,5.77017]
[1778587790475,42.77,80758.38,0.0,0.91983,9e-05,5.72211]
[1778587791482,42.77,80760.16,0.0,0.91999,9e-05,5.71361]
[1778587796517,42.77,80766.48,0.0,0.92055,9e-05,5.68365]
[1778587802559,42.77,80768.99,0.0,0.92076,9e-05,5.6722]
[1778587807594,42.78,80771.38,0.0,0.92097,9e-05,5.66136]
[1778587812629,42.78,80774.72,0.0,0.92125,9e-05,5.64601]
[1778587817664,42.78,80770.45,0.0,0.92086,9e-05,5.66727]
[1778587819683,42.78,80783.2,0.0,0.92199,9e-05,5.60659]
[1778587820690,42.78,80795.02,0.0,0.92303,9e-05,5.55061]
[1778587821697,42.78,80803.07,0.0,0.92373,9e-05,5.51282]
[1778587823291,42.78,80788.49,0.0,0.92245,9e-05,5.58195]
[1778587824718,42.78,80786.18,0.0,0.92224,9e-05,5.59285]
[1778587827741,42.78,80791.51,0.0,0.92272,9e-05,5.56724]
[1778587829762,42.78,80793.86,0.0,0.92293,9e-05,5.55598]
[1778587834792,42.78,80796.42,0.0,0.92324,9e-05,5.53677]
[1778587839829,42.78,80793.91,0.0,0.92302,9e-05,5.54873]
[1778587844863,42.78,80793.2,0.0,0.92295,9e-05,5.55213]
[1778587849897,42.78,80792.73,0.0,0.92291,9e-05,5.55442]
[1778587854933,42.78,80793.44,0.0,0.92297,9e-05,5.55112]
[1778587855939,42.78,80787.98,0.0,0.92249,9e-05,5.57708]
[1778587857954,42.78,80786.42,0.0,0.92236,9e-05,5.58444]
[1778587863571,42.78,80787.76,0.0,0.92248,9e-05,5.57789]
[1778587865002,42.78,80794.61,0.0,0.92308,9e-05,5.54531]
[1778587866010,42.78,80800.25,0.0,0.92357,9e-05,5.51863]
[1778587868025,42.78,80793.69,0.0,0.923,9e-05,5.54984]
[1778587871045,42.78,80790.94,0.0,0.92276,9e-05,5.56292]
[1778587876082,42.78,80799.15,0.0,0.92347,9e-05,5.52407]
[1778587879101,42.78,80790.84,0.0,0.92274,9e-05,5.56359]
[1778587882125,42.78,80787.15,0.0,0.92242,9e-05,5.58112]
[1778587887159,42.78,80784.13,0.0,0.92215,9e-05,5.59539]
[1778587891187,42.78,80791.91,0.0,0.92293,9e-05,5.55128]
[1778587892196,42.78,80793.93,0.0,0.9231,9e-05,5.54172]
[1778587895215,42.78,80788.84,0.0,0.92265,9e-05,5.56597]
[1778587900250,42.78,80785.51,0.0,0.92236,9e-05,5.58188]
[1778587905285,42.78,80783.24,0.0,0.92216,9e-05,5.59275]
[1778587910320,42.78,80782.81,0.0,0.92212,9e-05,5.59484]
[1778587915355,42.78,80783.35,0.0,0.92216,9e-05,5.59232]
[1778587920389,42.78,80787.96,0.0,0.92257,9e-05,5.57042]
[1778587926432,42.78,80790.08,0.0,0.92276,9e-05,5.56038]
[1778587932475,42.78,80793.75,0.0,0.92308,9e-05,5.543]
[1778587937509,42.78,80794.85,0.0,0.92318,9e-05,5.53782]
[1778587942545,42.78,80797.96,0.0,0.92345,9e-05,5.52312]
[1778587947580,42.78,80800.32,0.0,0.92365,9e-05,5.51199]
[1778587952615,42.79,80800.52,0.0,0.92375,9e-05,5.50411]
[1778587955635,42.79,80786.21,0.0,0.9225,9e-05,5.57198]
[1778587956643,42.79,80784.7,0.0,0.92236,9e-05,5.57943]
[1778587961679,42.79,80786.89,0.0,0.92253,9e-05,5.57039]
[1778587966718,42.8,80787.19,0.0,0.92253,9e-05,5.57035]
[1778587968730,42.8,80795.51,0.0,0.92326,9e-05,5.53075]
[1778587969737,42.8,80799.14,0.0,0.92358,9e-05,5.51357]
[1778587974773,42.8,80798.51,0.0,0.92352,9e-05,5.51665]
[1778587979807,42.8,80797.0,0.0,0.92339,9e-05,5.52383]
[1778587984845,42.8,80799.97,0.0,0.92365,9e-05,5.50983]
[1778587989878,42.8,80800.1,0.0,0.92366,9e-05,5.50931]
[1778587994912,42.8,80800.5,0.0,0.92369,9e-05,5.50751]
[1778588004562,42.8,80797.72,0.0,0.92345,9e-05,5.52075]
[1778588011026,42.8,80795.65,0.0,0.92335,9e-05,5.52358]
[1778588016092,42.8,80798.65,0.0,0.92361,9e-05,5.50948]
[1778588021127,42.8,80800.19,0.0,0.92374,9e-05,5.50232]
[1778588026162,42.8,80801.4,0.0,0.92385,9e-05,5.4967]
[1778588031197,42.8,80799.21,0.0,0.92366,9e-05,5.50714]
[1778588036232,42.8,80798.04,0.0,0.92355,9e-05,5.51275]
[1778588039253,42.8,80789.92,0.0,0.92284,9e-05,5.55125]
[1778588043281,42.8,80786.93,0.0,0.92258,9e-05,5.56527]
[1778588048316,42.8,80785.83,0.0,0.92249,9e-05,5.57028]
[1778588054358,42.8,80784.52,0.0,0.92238,9e-05,5.5762]
[1778588059392,42.8,80793.47,0.0,0.92317,9e-05,5.53358]
[1778588060400,42.8,80793.48,0.0,0.92317,9e-05,5.53356]
[1778588065435,42.8,80793.96,0.0,0.92321,9e-05,5.53145]
[1778588070470,42.8,80792.84,0.0,0.92311,9e-05,5.53684]
[1778588075505,42.8,80793.0,0.0,0.9232,9e-05,5.52913]
[1778588080540,42.8,80790.1,0.0,0.92295,9e-05,5.54296]
[1778588085575,42.8,80789.75,0.0,0.92292,9e-05,5.54462]
[1778588090610,42.8,80789.88,0.0,0.92293,9e-05,5.544]
[1778588095645,42.8,80790.35,0.0,0.92297,9e-05,5.54177]
[1778588100680,42.8,80788.94,0.0,0.92285,9e-05,5.54847]
[1778588105715,42.8,80789.29,0.0,0.92288,9e-05,5.54677]
[1778588110751,42.8,80788.62,0.0,0.92282,9e-05,5.5499]
[1778588115785,42.8,80786.37,0.0,0.92262,9e-05,5.56049]
[1778588121827,42.8,80785.25,0.0,0.92253,9e-05,5.56557]
[1778588124848,42.8,80793.34,0.0,0.92324,9e-05,5.52709]
[1778588129884,42.8,80795.5,0.0,0.92343,9e-05,5.51693]
[1778588134919,42.8,80792.62,0.0,0.92326,9e-05,5.52362]
[1778588139954,42.8,80792.49,0.0,0.92325,9e-05,5.52431]
[1778588144989,42.8,80795.43,0.0,0.92351,9e-05,5.51048]
[1778588150030,42.8,80801.22,0.0,0.92401,9e-05,5.48334]
[1778588155622,42.8,80800.53,0.0,0.92394,9e-05,5.48688]
[1778588161105,42.8,80800.57,0.0,0.92394,9e-05,5.48692]
[1778588166140,42.8,80801.61,0.0,0.92403,9e-05,5.48217]
[1778588171175,42.8,80803.3,0.0,0.92417,9e-05,5.47449]
[1778588177217,42.8,80798.14,0.0,0.92372,9e-05,5.49905]
[1778588182252,42.8,80798.06,0.0,0.92371,9e-05,5.49954]
[1778588187289,42.8,80796.51,0.0,0.92357,9e-05,5.50698]
[1778588190308,42.8,80790.92,0.0,0.92308,9e-05,5.5335]
[1778588192322,42.8,80788.43,0.0,0.92295,9e-05,5.53824]
[1778588197360,42.8,80790.59,0.0,0.92314,9e-05,5.52795]
[1778588202395,42.8,80787.63,0.0,0.92288,9e-05,5.54189]
[1778588207432,42.8,80787.64,0.0,0.92288,9e-05,5.54172]
[1778588208438,42.8,80782.08,0.0,0.92239,9e-05,5.5681]
[1778588209445,42.8,80781.44,0.0,0.92234,9e-05,5.57108]
[1778588213473,42.8,80775.69,0.0,0.92183,9e-05,5.59814]
[1778588214480,42.8,80770.56,0.0,0.92137,9e-05,5.62288]
[1778588218507,42.81,80769.08,0.0,0.92122,9e-05,5.63079]
[1778588220523,42.81,80776.49,0.0,0.92187,9e-05,5.59583]
[1778588221528,42.81,80782.4,0.0,0.92239,9e-05,5.56796]
[1778588222536,42.81,80782.52,0.0,0.9224,9e-05,5.5677]
[1778588227571,42.82,80779.28,0.0,0.92208,9e-05,5.58469]
[1778588232606,42.82,80778.64,0.0,0.922,9e-05,5.58926]
[1778588239655,42.82,80777.15,0.0,0.92187,9e-05,5.59609]
[1778588244690,42.82,80778.03,0.0,0.92195,9e-05,5.59178]
[1778588250732,42.82,80776.05,0.0,0.92178,9e-05,5.60109]
[1778588253753,42.82,80784.59,0.0,0.92262,9e-05,5.55336]
[1778588254761,42.82,80790.4,0.0,0.92313,9e-05,5.52585]
[1778588259795,42.82,80785.23,0.0,0.92267,9e-05,5.5507]
[1778588265837,42.82,80788.01,0.0,0.92291,9e-05,5.53763]
[1778588270872,42.82,80788.42,0.0,0.92295,9e-05,5.53584]
[1778588275907,42.82,80788.74,0.0,0.92297,9e-05,5.53446]
[1778588280942,42.82,80784.54,0.0,0.9226,9e-05,5.5545]
[1778588285978,42.82,80787.83,0.0,0.92289,9e-05,5.53884]
[1778588289000,42.82,80795.49,0.0,0.92356,9e-05,5.50263]
[1778588293028,42.82,80798.25,0.0,0.9238,9e-05,5.48987]
[1778588298065,42.83,80798.5,0.0,0.92382,9e-05,5.48905]
[1778588303098,42.83,80800.63,0.0,0.92399,9e-05,5.4794]
[1778588308133,42.83,80802.66,0.0,0.92416,9e-05,5.4703]
[1778588313168,42.83,80805.18,0.0,0.92446,9e-05,5.45196]
[1778588318203,42.83,80806.29,0.0,0.92454,9e-05,5.44736]
[1778588323238,42.84,80805.83,0.0,0.92449,9e-05,5.45015]
[1778588328272,42.84,80806.19,0.0,0.92451,9e-05,5.44911]
[1778588333310,42.84,80804.85,0.0,0.92438,9e-05,5.45605]
[1778588336890,42.84,80783.06,0.0,0.92246,9e-05,5.55952]
[1778588338343,42.84,80779.32,0.0,0.92213,9e-05,5.57762]
[1778588343378,42.85,80784.36,0.0,0.92254,9e-05,5.5556]
[1778588348413,42.86,80786.12,0.0,0.92267,9e-05,5.5486]
[1778588353450,42.86,80784.33,0.0,0.92251,9e-05,5.5572]
[1778588357031,42.86,80793.43,0.0,0.92331,9e-05,5.51414]
[1778588358485,42.86,80793.88,0.0,0.92335,9e-05,5.51213]
[1778588364527,42.86,80791.12,0.0,0.9231,9e-05,5.52552]
[1778588369562,42.86,80792.58,0.0,0.92322,9e-05,5.51886]
[1778588374596,42.86,80794.41,0.0,0.92346,9e-05,5.50345]
[1778588377172,42.86,80799.95,0.0,0.92394,9e-05,5.47743]
[1778588377618,42.86,80799.95,0.0,0.92394,9e-05,5.47753]
[1778588379632,42.86,80793.4,0.0,0.92337,9e-05,5.50858]
[1778588384670,42.86,80794.8,0.0,0.92349,9e-05,5.50221]
[1778588389706,42.86,80802.23,0.0,0.92413,9e-05,5.46756]
[1778588390712,42.86,80794.98,0.0,0.92349,9e-05,5.50174]
[1778588392726,42.86,80794.01,0.0,0.92341,9e-05,5.50639]
[1778588398768,42.87,80792.22,0.0,0.92325,9e-05,5.515]
[1778588402797,42.87,80785.61,0.0,0.92267,9e-05,5.54632]
[1778588407831,42.86,80787.06,0.0,0.9228,9e-05,5.5393]
[1778588412866,42.86,80791.8,0.0,0.92321,9e-05,5.51681]
[1778588417902,42.86,80792.52,0.0,0.92328,9e-05,5.51348]
[1778588422936,42.87,80792.06,0.0,0.92323,9e-05,5.51575]
[1778588427971,42.87,80790.64,0.0,0.92311,9e-05,5.52253]
[1778588433006,42.87,80789.63,0.0,0.9231,9e-05,5.52031]
[1778588436029,42.87,80783.82,0.0,0.92259,9e-05,5.54787]
[1778588438043,42.87,80779.12,0.0,0.92218,9e-05,5.57011]
[1778588445094,42.86,80780.12,0.0,0.92227,9e-05,5.56491]
[1778588450128,42.86,80780.86,0.0,0.92235,9e-05,5.56107]
[1778588456169,42.86,80781.22,0.0,0.92238,9e-05,5.55896]
[1778588461208,42.86,80777.87,0.0,0.92209,9e-05,5.57452]
[1778588466245,42.86,80775.12,0.0,0.92186,9e-05,5.58711]
[1778588471281,42.86,80774.31,0.0,0.9218,9e-05,5.59048]
[1778588476317,42.85,80773.08,0.0,0.92169,9e-05,5.59589]
[1778588480345,42.85,80782.44,0.0,0.92253,9e-05,5.55103]
[1778588481352,42.85,80783.21,0.0,0.9226,9e-05,5.54735]
[1778588486385,42.85,80783.78,0.0,0.92265,9e-05,5.54455]
[1778588492428,42.85,80785.13,0.0,0.92286,9e-05,5.531]
[1778588498022,42.85,80786.62,0.0,0.92299,9e-05,5.52386]
[1778588503506,42.85,80790.53,0.0,0.92334,9e-05,5.5054]
[1778588508542,42.85,80794.22,0.0,0.92366,9e-05,5.4881]
[1778588510555,42.85,80802.84,0.0,0.92441,9e-05,5.44758]
[1778588511565,42.85,80809.65,0.0,0.925,9e-05,5.4157]
[1778588512570,42.85,80810.4,0.0,0.92506,9e-05,5.41232]
[1778588514583,42.85,80818.84,0.0,0.92578,9e-05,5.37298]
[1778588515590,42.86,80820.79,0.0,0.92594,9e-05,5.36424]
[1778588520627,42.86,80819.1,0.0,0.92578,9e-05,5.37327]
[1778588525660,42.86,80822.76,0.0,0.92607,9e-05,5.35733]
[1778588530697,42.87,80821.42,0.0,0.92593,9e-05,5.3649]
[1778588534731,42.87,80805.93,0.0,0.92458,9e-05,5.43841]
[1778588535730,42.87,80804.21,0.0,0.92443,9e-05,5.44664]
[1778588540766,42.92,80800.05,0.0,0.92387,9e-05,5.47691]
[1778588545800,42.96,80794.02,0.0,0.92315,9e-05,5.51605]
[1778588548377,42.96,80789.68,0.0,0.92274,9e-05,5.53803]
[1778588553856,42.98,80788.89,0.0,0.92267,9e-05,5.539]
[1778588559898,43.0,80788.65,0.0,0.92258,9e-05,5.54429]
[1778588564934,43.01,80789.17,0.0,0.92256,9e-05,5.54525]
[1778588569969,43.02,80789.05,0.0,0.92249,9e-05,5.54921]
[1778588575074,43.03,80789.2,0.0,0.92244,9e-05,5.55182]
[1778588581099,43.05,80787.82,0.0,0.92225,9e-05,5.56227]
[1778588588660,43.07,80785.54,0.0,0.92195,9e-05,5.57808]
[1778588594190,43.08,80785.82,0.0,0.92192,9e-05,5.57987]
[1778588599227,43.09,80785.65,0.0,0.92185,9e-05,5.58378]
[1778588604260,43.11,80787.47,0.0,0.92195,9e-05,5.57823]
[1778588609296,43.12,80788.3,0.0,0.92197,9e-05,5.57736]
[1778588614330,43.13,80787.42,0.0,0.92192,9e-05,5.57747]
[1778588619365,43.14,80787.4,0.0,0.92186,9e-05,5.58059]
[1778588624400,43.15,80791.28,0.0,0.92215,9e-05,5.56527]
[1778588629439,43.16,80796.4,0.0,0.92255,9e-05,5.54421]
[1778588634471,43.18,80797.17,0.0,0.92256,9e-05,5.54369]
[1778588639507,43.19,80795.69,0.0,0.92237,9e-05,5.55372]
[1778588644541,43.2,80796.0,0.0,0.92234,9e-05,5.55532]
[1778588649576,43.21,80794.3,0.0,0.92214,9e-05,5.5663]
[1778588654611,43.22,80792.82,0.0,0.92195,9e-05,5.57619]
[1778588659648,43.24,80792.1,0.0,0.92184,9e-05,5.58244]
[1778588664681,43.25,80790.54,0.0,0.92164,9e-05,5.59264]
[1778588667703,43.26,80785.12,0.0,0.92112,9e-05,5.62053]
[1778588672737,43.27,80783.26,0.0,0.921,9e-05,5.62486]
[1778588677772,43.28,80786.8,0.0,0.92126,9e-05,5.61083]
[1778588682807,43.29,80785.86,0.0,0.92113,9e-05,5.618]
[1778588687841,43.3,80784.38,0.0,0.92094,9e-05,5.62767]
[1778588692877,43.31,80782.66,0.0,0.92074,9e-05,5.63838]
[1778588697919,43.32,80784.02,0.0,0.92082,9e-05,5.63447]
[1778588702960,43.33,80776.8,0.0,0.92013,9e-05,5.67119]
[1778588709502,43.34,80779.21,0.0,0.92029,9e-05,5.66241]
[1778588715036,43.35,80780.24,0.0,0.92033,9e-05,5.66023]
[1778588720071,43.36,80780.17,0.0,0.92029,9e-05,5.6628]
[1778588725107,43.36,80776.65,0.0,0.91993,9e-05,5.68163]
[1778588730141,43.37,80771.96,0.0,0.91947,9e-05,5.70593]
[1778588735178,43.38,80771.75,0.0,0.91951,9e-05,5.70164]
[1778588737192,43.38,80764.92,0.0,0.91887,9e-05,5.73488]
[1778588740213,43.39,80763.67,0.0,0.91874,9e-05,5.74174]
[1778588745248,43.39,80762.17,0.0,0.91858,9e-05,5.75028]
[1778588750283,43.4,80766.71,0.0,0.91897,9e-05,5.73002]
[1778588754311,43.4,80781.73,0.0,0.9203,9e-05,5.65987]
[1778588755318,43.4,80782.68,0.0,0.92038,9e-05,5.65577]
[1778588760355,43.41,80782.51,0.0,0.92032,9e-05,5.6586]
[1778588765388,43.42,80785.95,0.0,0.92059,9e-05,5.64437]
[1778588770424,43.43,80785.0,0.0,0.92047,9e-05,5.65099]
[1778588775460,43.44,80782.42,0.0,0.9202,9e-05,5.6653]
[1778588777472,43.44,80773.98,0.0,0.91943,9e-05,5.70611]
[1778588778479,43.44,80771.63,0.0,0.91921,9e-05,5.71762]
[1778588782508,43.45,80766.99,0.0,0.91876,9e-05,5.7409]
[1778588787544,43.45,80762.77,0.0,0.91836,9e-05,5.76227]
[1778588792579,43.45,80760.09,0.0,0.91818,9e-05,5.76907]
[1778588797614,43.46,80758.01,0.0,0.91797,9e-05,5.78013]
[1778588801644,43.46,80751.53,0.0,0.91736,9e-05,5.81194]
[1778588806679,43.47,80749.47,0.0,0.91715,9e-05,5.82265]
[1778588807687,43.47,80754.74,0.0,0.91764,9e-05,5.79757]
[1778588812721,43.47,80755.5,0.0,0.91769,9e-05,5.79489]
[1778588817756,43.47,80755.86,0.0,0.9177,9e-05,5.79412]
[1778588822791,43.48,80751.27,0.0,0.91726,9e-05,5.81697]
[1778588825818,43.48,80737.56,0.0,0.91599,9e-05,5.88333]
[1778588827826,43.48,80737.08,0.0,0.91594,9e-05,5.88587]
[1778588830347,43.48,80727.57,0.0,0.91505,9e-05,5.93191]
[1778588835882,43.48,80729.47,0.0,0.91523,9e-05,5.92271]
[1778588840919,43.48,80730.38,0.0,0.91531,9e-05,5.91833]
[1778588845954,43.48,80732.27,0.0,0.91549,9e-05,5.90922]
[1778588850989,43.48,80732.51,0.0,0.91551,9e-05,5.90811]
[1778588857037,43.48,80731.92,0.0,0.91554,9e-05,5.90379]
[1778588862075,43.48,80731.05,0.0,0.91546,9e-05,5.90802]
[1778588867106,43.48,80729.71,0.0,0.91534,9e-05,5.91442]
[1778588872144,43.48,80725.5,0.0,0.91494,9e-05,5.93464]
[1778588877176,43.48,80723.58,0.0,0.91477,9e-05,5.94364]
[1778588882219,43.48,80729.16,0.0,0.9153,9e-05,5.91634]
[1778588883218,43.48,80735.18,0.0,0.91586,9e-05,5.88726]
[1778588884226,43.48,80741.26,0.0,0.91643,9e-05,5.85801]
[1778588885232,43.48,80747.61,0.0,0.91701,9e-05,5.82758]
[1778588886239,43.48,80747.39,0.0,0.91699,9e-05,5.82876]
[1778588889260,43.48,80752.61,0.0,0.91746,9e-05,5.80408]
[1778588890768,43.48,80751.85,0.0,0.91739,9e-05,5.80788]
[1778588895302,43.48,80757.18,0.0,0.91786,9e-05,5.78318]
[1778588898324,43.49,80765.79,0.0,0.91864,9e-05,5.74268]
[1778588902351,43.49,80765.36,0.0,0.91858,9e-05,5.74567]
[1778588906385,43.49,80778.58,0.0,0.91976,9e-05,5.68385]
[1778588907387,43.5,80785.01,0.0,0.92033,9e-05,5.65376]
[1778588908393,43.5,80792.49,0.0,0.92099,9e-05,5.61884]
[1778588909401,43.5,80795.09,0.0,0.92121,9e-05,5.60703]
[1778588914435,43.51,80798.5,0.0,0.92155,9e-05,5.58616]
[1778588919470,43.52,80794.34,0.0,0.92114,9e-05,5.60797]
[1778588924505,43.52,80794.08,0.0,0.92108,9e-05,5.61138]
[1778588929540,43.53,80795.1,0.0,0.92113,9e-05,5.6087]
[1778588934575,43.54,80797.05,0.0,0.92127,9e-05,5.60165]
[1778588939615,43.55,80798.05,0.0,0.92132,9e-05,5.59906]
[1778588944651,43.56,80799.64,0.0,0.92142,9e-05,5.59375]
[1778588949757,43.57,80802.7,0.0,0.92164,9e-05,5.58161]
[1778588954792,43.58,80799.57,0.0,0.92133,9e-05,5.59851]
[1778588959827,43.58,80796.98,0.0,0.92106,9e-05,5.6128]
[1778588964871,43.59,80791.87,0.0,0.92057,9e-05,5.63877]
[1778588966878,43.59,80797.14,0.0,0.92102,9e-05,5.61473]
[1778588971913,43.6,80795.15,0.0,0.9209,9e-05,5.61902]
[1778588977954,43.61,80794.32,0.0,0.92078,9e-05,5.62537]
[1778588982990,43.62,80797.76,0.0,0.92104,9e-05,5.61127]
[1778588988028,43.63,80799.66,0.0,0.92116,9e-05,5.60495]
[1778588993061,43.64,80802.1,0.0,0.92134,9e-05,5.59565]
[1778588994068,43.64,80796.25,0.0,0.92081,9e-05,5.62353]
[1778588996084,43.64,80796.82,0.0,0.92085,9e-05,5.62163]
[1778588998096,43.65,80791.66,0.0,0.92037,9e-05,5.64697]
[1778588999103,43.65,80788.16,0.0,0.92005,9e-05,5.66407]
[1778589000110,43.65,80793.73,0.0,0.92053,9e-05,5.63844]
[1778589001592,43.65,80836.58,0.0,0.92427,9e-05,5.43871]
[1778589002137,43.65,80836.28,0.0,0.92424,9e-05,5.44045]
[1778589003137,43.66,80870.0,0.0,0.92707,8e-05,5.28653]
[1778589004157,43.66,80847.96,0.0,0.92521,8e-05,5.38783]
[1778589005174,43.66,80826.71,0.0,0.92337,9e-05,5.48702]
[1778589006162,43.66,80804.27,0.0,0.92141,9e-05,5.59181]
[1778589007171,43.67,80790.14,0.0,0.92015,9e-05,5.65887]
[1778589008177,43.67,80793.92,0.0,0.92047,9e-05,5.64168]
[1778589010198,43.67,80787.35,0.0,0.91986,9e-05,5.67388]
[1778589011660,43.68,80785.28,0.0,0.91966,9e-05,5.68462]
[1778589013211,43.68,80775.91,0.0,0.91881,9e-05,5.72932]
[1778589014217,43.68,80778.61,0.0,0.91904,9e-05,5.71709]
[1778589015253,43.68,80755.69,0.0,0.91695,9e-05,5.82662]
[1778589016234,43.69,80732.28,0.0,0.91477,9e-05,5.93932]
[1778589017239,43.69,80723.09,0.0,0.91389,9e-05,5.98426]
[1778589018247,43.69,80727.36,0.0,0.91429,9e-05,5.96378]
[1778589019253,43.69,80719.08,0.0,0.9135,9e-05,6.00435]
[1778589020260,43.69,80701.69,0.0,0.91183,0.0001,6.08957]
[1778589021730,43.7,80708.54,0.0,0.91246,0.0001,6.05726]
[1778589023284,43.7,80697.51,0.0,0.91139,0.0001,6.11166]
[1778589024290,43.7,80691.14,0.0,0.91076,0.0001,6.14338]
[1778589025296,43.73,80670.4,0.0,0.90862,0.0001,6.25103]
[1778589026311,43.73,80666.53,0.0,0.90823,0.0001,6.27049]
[1778589027310,43.73,80658.04,0.0,0.90738,0.0001,6.31282]
[1778589028317,43.73,80660.73,0.0,0.90764,0.0001,6.29984]
[1778589029325,43.73,80666.54,0.0,0.90821,0.0001,6.27149]
[1778589031800,43.74,80652.69,0.0,0.9069,0.0001,6.33362]
[1778589035366,43.74,80641.85,0.0,0.9058,0.0001,6.38824]
[1778589036373,43.74,80642.64,0.0,0.90587,0.0001,6.3845]
[1778589038394,43.74,80654.66,0.0,0.90707,0.0001,6.32545]
[1778589039398,43.74,80650.72,0.0,0.90667,0.0001,6.34524]
[1778589041881,43.75,80660.68,0.0,0.90765,0.0001,6.29666]
[1778589043424,43.75,80676.62,0.0,0.90922,0.0001,6.21842]
[1778589044433,43.75,80681.11,0.0,0.90965,0.0001,6.19678]
[1778589046445,43.76,80672.2,0.0,0.90874,0.0001,6.24209]
[1778589047452,43.77,80664.88,0.0,0.90794,0.0001,6.28227]
[1778589052490,43.78,80666.04,0.0,0.90801,0.0001,6.27859]
[1778589054506,43.78,80660.3,0.0,0.90744,0.0001,6.30697]
[1778589055515,43.78,80654.9,0.0,0.9069,0.0001,6.33368]
[1778589056530,43.8,80633.23,0.0,0.9046,0.0001,6.44719]
[1778589057529,43.81,80637.03,0.0,0.90498,0.0001,6.42869]
[1778589058537,43.81,80643.59,0.0,0.90564,0.0001,6.39639]
[1778589061564,43.81,80695.68,0.0,0.91078,0.0001,6.14003]
[1778589062569,43.81,80696.7,0.0,0.91088,0.0001,6.13506]
[1778589063576,43.81,80715.19,0.0,0.91266,0.0001,6.04508]
[1778589064583,43.81,80731.11,0.0,0.91416,9e-05,5.96857]
[1778589065591,43.81,80728.73,0.0,0.91392,9e-05,5.98057]
[1778589066597,43.83,80721.99,0.0,0.91319,9e-05,6.01809]
[1778589067603,43.85,80716.94,0.0,0.91262,0.0001,6.04694]
[1778589071631,43.85,80693.88,0.0,0.91038,0.0001,6.16062]
[1778589072645,43.86,80695.01,0.0,0.91048,0.0001,6.15533]
[1778589074653,43.86,80682.98,0.0,0.9093,0.0001,6.2146]
[1778589075660,43.86,80674.9,0.0,0.90851,0.0001,6.25439]
[1778589076666,43.86,80676.01,0.0,0.90861,0.0001,6.24903]
[1778589078684,43.86,80684.1,0.0,0.9094,0.0001,6.20968]
[1778589082709,43.86,80697.15,0.0,0.91066,0.0001,6.14643]
[1778589084723,43.86,80695.72,0.0,0.91051,0.0001,6.15386]
[1778589088750,43.87,80690.31,0.0,0.90997,0.0001,6.18115]
[1778589089761,43.87,80697.61,0.0,0.91067,0.0001,6.14596]
[1778589091772,43.87,80690.18,0.0,0.91003,0.0001,6.17533]
[1778589093786,43.87,80681.92,0.0,0.90922,0.0001,6.21607]
[1778589096808,43.87,80669.38,0.0,0.90798,0.0001,6.27803]
[1778589099829,43.87,80661.84,0.0,0.90723,0.0001,6.31529]
[1778589100838,43.87,80649.99,0.0,0.90604,0.0001,6.37378]
[1778589101845,43.87,80640.36,0.0,0.90507,0.0001,6.4214]
[1778589103864,43.87,80635.2,0.0,0.90456,0.0001,6.4467]
[1778589104866,43.87,80642.2,0.0,0.90527,0.0001,6.41177]
[1778589106880,43.87,80633.85,0.0,0.90443,0.0001,6.45294]
[1778589107888,43.87,80626.44,0.0,0.90367,0.0001,6.48995]
[1778589108896,43.87,80610.91,0.0,0.90207,0.0001,6.5676]
[1778589110907,43.87,80617.49,0.0,0.90275,0.0001,6.53462]
[1778589111914,43.87,80625.49,0.0,0.90357,0.0001,6.49471]
[1778589113936,43.87,80630.68,0.0,0.9041,0.0001,6.46903]
[1778589114937,43.87,80618.5,0.0,0.90285,0.0001,6.52988]
[1778589115945,43.87,80606.62,0.0,0.90162,0.0001,6.58936]
[1778589117959,43.87,80601.14,0.0,0.90106,0.0001,6.6167]
[1778589120980,43.87,80608.64,0.0,0.90184,0.0001,6.57882]
[1778589121987,43.87,80602.57,0.0,0.90121,0.0001,6.60921]
[1778589127021,43.87,80604.32,0.0,0.9014,0.0001,6.59997]
[1778589129054,43.87,80613.53,0.0,0.90236,0.0001,6.55367]
[1778589132066,43.87,80607.32,0.0,0.90172,0.0001,6.58483]
[1778589133070,43.87,80600.24,0.0,0.90098,0.0001,6.62035]
[1778589134077,43.87,80601.34,0.0,0.9011,0.0001,6.6147]
[1778589136111,43.87,80594.43,0.0,0.90037,0.00011,6.64941]
[1778589139134,43.87,80599.87,0.0,0.90093,0.0001,6.62247]
[1778589140140,43.87,80608.08,0.0,0.90179,0.0001,6.58145]
[1778589142741,43.87,80630.37,0.0,0.90409,0.0001,6.46972]
[1778589146183,43.87,80636.37,0.0,0.90471,0.0001,6.43925]
[1778589147191,43.86,80642.65,0.0,0.90535,0.0001,6.40791]
[1778589148197,43.86,80647.78,0.0,0.90587,0.0001,6.38237]
[1778589149205,43.86,80655.11,0.0,0.9066,0.0001,6.34604]
[1778589152811,43.86,80650.59,0.0,0.90625,0.0001,6.36051]
[1778589157260,43.86,80655.84,0.0,0.90678,0.0001,6.33437]
[1778589162882,43.86,80649.49,0.0,0.90615,0.0001,6.36546]
[1778589168339,43.86,80643.68,0.0,0.90558,0.0001,6.39384]
[1778589173373,43.86,80644.33,0.0,0.90565,0.0001,6.39015]
[1778589175388,43.86,80635.99,0.0,0.90481,0.0001,6.43136]
[1778589177405,43.85,80621.03,0.0,0.90329,0.0001,6.50564]
[1778589178409,43.85,80616.22,0.0,0.90279,0.0001,6.52975]
[1778589180423,43.85,80614.51,0.0,0.90262,0.0001,6.53802]
[1778589185459,43.85,80633.19,0.0,0.90456,0.0001,6.44358]
[1778589186466,43.85,80634.25,0.0,0.90467,0.0001,6.43813]
[1778589190495,43.85,80639.37,0.0,0.90521,0.0001,6.41205]
[1778589191506,43.84,80644.55,0.0,0.90573,0.0001,6.38611]
[1778589196538,43.84,80650.21,0.0,0.90631,0.0001,6.35761]
[1778589198552,43.84,80670.7,0.0,0.90835,0.0001,6.25655]
[1778589202580,43.84,80680.78,0.0,0.90933,0.0001,6.20755]
[1778589207615,43.85,80681.43,0.0,0.90938,0.0001,6.20508]
[1778589211645,43.85,80688.31,0.0,0.91013,0.0001,6.16479]
[1778589213658,43.85,80680.76,0.0,0.90939,0.0001,6.20206]
[1778589214665,43.85,80674.46,0.0,0.90877,0.0001,6.23306]
[1778589218693,43.85,80668.13,0.0,0.90814,0.0001,6.26456]
[1778589222721,43.85,80673.2,0.0,0.90863,0.0001,6.23987]
[1778589225745,43.86,80660.02,0.0,0.90732,0.0001,6.30489]
[1778589226751,43.85,80644.26,0.0,0.90575,0.0001,6.38274]
[1778589227758,43.85,80637.15,0.0,0.90503,0.0001,6.41788]
[1778589232793,43.85,80640.02,0.0,0.90534,0.0001,6.40243]
[1778589234808,43.85,80647.07,0.0,0.90606,0.0001,6.3672]
[1778589239842,43.85,80645.46,0.0,0.90591,0.0001,6.37466]
[1778589241856,43.85,80650.63,0.0,0.90643,0.0001,6.34888]
[1778589245884,43.85,80662.23,0.0,0.90759,0.0001,6.29143]
[1778589250919,43.85,80674.57,0.0,0.90881,0.0001,6.23102]
[1778589252934,43.85,80680.6,0.0,0.9094,0.0001,6.20172]
[1778589256963,43.85,80674.8,0.0,0.90882,0.0001,6.23071]
[1778589259983,43.85,80680.69,0.0,0.90939,0.0001,6.20222]
[1778589263004,43.85,80685.94,0.0,0.90989,0.0001,6.17705]
[1778589265020,43.86,80694.62,0.0,0.91072,0.0001,6.13508]
[1778589266028,43.86,80700.78,0.0,0.91131,0.0001,6.10536]
[1778589268041,43.86,80707.54,0.0,0.91195,0.0001,6.07312]
[1778589270056,43.86,80722.23,0.0,0.91335,9e-05,6.00213]
[1778589271065,43.86,80742.91,0.0,0.91538,9e-05,5.89536]
[1778589272069,43.86,80767.91,0.0,0.91768,9e-05,5.77634]
[1778589274084,43.86,80777.18,0.0,0.91852,9e-05,5.73276]
[1778589276098,43.86,80787.15,0.0,0.91941,9e-05,5.68617]
[1778589277104,43.86,80805.7,0.0,0.92105,9e-05,5.5996]
[1778589278111,43.86,80811.69,0.0,0.92157,9e-05,5.57208]
[1778589280126,43.87,80800.7,0.0,0.92058,9e-05,5.62424]
[1778589281148,43.87,80800.25,0.0,0.92054,9e-05,5.6267]
[1778589284155,43.87,80783.01,0.0,0.91898,9e-05,5.70857]
[1778589288183,43.88,80776.24,0.0,0.91835,9e-05,5.74136]
[1778589290199,43.88,80782.51,0.0,0.91891,9e-05,5.71218]
[1778589293218,43.88,80777.28,0.0,0.91843,9e-05,5.73743]
[1778589294230,43.88,80760.58,0.0,0.91691,9e-05,5.81665]
[1778589295233,43.88,80754.14,0.0,0.91631,9e-05,5.84733]
[1778589300267,43.88,80747.94,0.0,0.91574,9e-05,5.877]
[1778589302281,43.88,80752.4,0.0,0.91615,9e-05,5.85574]
[1778589303898,43.88,80757.49,0.0,0.91662,9e-05,5.83157]
[1778589306310,43.88,80750.06,0.0,0.91593,9e-05,5.8671]
[1778589308323,43.88,80757.13,0.0,0.91658,9e-05,5.83348]
[1778589309331,43.88,80767.96,0.0,0.91757,9e-05,5.78218]
[1778589311349,43.88,80778.19,0.0,0.91849,9e-05,5.73417]
[1778589315373,43.89,80770.7,0.0,0.9178,9e-05,5.77045]
[1778589318394,43.89,80777.59,0.0,0.91841,9e-05,5.73844]
[1778589320408,43.89,80783.65,0.0,0.91895,9e-05,5.71035]
[1778589322424,43.9,80796.4,0.0,0.92008,9e-05,5.65106]
[1778589326451,43.9,80786.69,0.0,0.91918,9e-05,5.69804]
[1778589327457,43.9,80795.25,0.0,0.91994,9e-05,5.65812]
[1778589328466,43.9,80798.17,0.0,0.9202,9e-05,5.64478]
[1778589330478,43.91,80799.29,0.0,0.92028,9e-05,5.6403]
[1778589335513,43.91,80798.84,0.0,0.92029,9e-05,5.63729]
[1778589340548,43.92,80797.57,0.0,0.92014,9e-05,5.6453]
[1778589345585,43.93,80789.56,0.0,0.91939,9e-05,5.68497]
[1778589347598,43.93,80792.23,0.0,0.91961,9e-05,5.67314]
[1778589349612,43.94,80790.74,0.0,0.91946,9e-05,5.6809]
[1778589351626,43.94,80787.8,0.0,0.91919,9e-05,5.69543]
[1778589354259,43.94,80798.78,0.0,0.92015,9e-05,5.64499]
[1778589355655,43.95,80800.43,0.0,0.92029,9e-05,5.6377]
[1778589357668,43.95,80809.41,0.0,0.92106,9e-05,5.59668]
[1778589361699,43.96,80823.18,0.0,0.92223,9e-05,5.53468]
[1778589362705,43.96,80825.98,0.0,0.92246,9e-05,5.52229]
[1778589367741,43.97,80838.56,0.0,0.92349,9e-05,5.46723]
[1778589368775,43.97,80841.26,0.0,0.92371,9e-05,5.45547]
[1778589371785,43.98,80843.68,0.0,0.92389,9e-05,5.44604]
[1778589373788,43.98,80834.39,0.0,0.92308,9e-05,5.48945]
[1778589378823,43.99,80832.73,0.0,0.92291,9e-05,5.49852]
[1778589380837,43.99,80841.7,0.0,0.92367,9e-05,5.4577]
[1778589381845,43.99,80846.49,0.0,0.92409,9e-05,5.43562]
[1778589384867,43.99,80839.27,0.0,0.92347,9e-05,5.46861]
[1778589386885,43.99,80837.42,0.0,0.92331,9e-05,5.47729]
[1778589389902,43.99,80831.8,0.0,0.92282,9e-05,5.50322]
[1778589391916,43.99,80829.19,0.0,0.92267,9e-05,5.50894]
[1778589395944,44.0,80837.2,0.0,0.92333,9e-05,5.47378]
[1778589396951,44.0,80840.67,0.0,0.92362,9e-05,5.45803]
[1778589401986,44.01,80837.8,0.0,0.92335,9e-05,5.47258]
[1778589405010,44.01,80845.56,0.0,0.92401,9e-05,5.43758]
[1778589410045,44.02,80845.78,0.0,0.92399,9e-05,5.43824]
[1778589411052,44.02,80840.63,0.0,0.92354,9e-05,5.4625]
[1778589412059,44.02,80833.59,0.0,0.92292,9e-05,5.49546]
[1778589417095,44.03,80835.84,0.0,0.92307,9e-05,5.48795]
[1778589422129,44.04,80843.61,0.0,0.92369,9e-05,5.45473]
[1778589427164,44.05,80849.06,0.0,0.92413,9e-05,5.43101]
[1778589432201,44.05,80857.98,0.0,0.92486,8e-05,5.3916]
[1778589434217,44.06,80864.09,0.0,0.92537,8e-05,5.36442]
[1778589435222,44.06,80869.15,0.0,0.92578,8e-05,5.3418]
[1778589440260,44.07,80881.73,0.0,0.9268,8e-05,5.2868]
[1778589443280,44.07,80893.31,0.0,0.92773,8e-05,5.23573]
[1778589447308,44.07,80907.86,0.0,0.9289,8e-05,5.17147]
[1778589452345,44.08,80899.86,0.0,0.92831,8e-05,5.20155]
[1778589453352,44.08,80893.37,0.0,0.92778,8e-05,5.23082]
[1778589457380,44.08,80886.17,0.0,0.92718,8e-05,5.26383]
[1778589460410,44.09,80893.13,0.0,0.92773,8e-05,5.23382]
[1778589463423,44.09,80904.18,0.0,0.92861,8e-05,5.18525]
[1778589468458,44.09,80899.86,0.0,0.92824,8e-05,5.20571]
[1778589471479,44.1,80891.73,0.0,0.92756,8e-05,5.24274]
[1778589473494,44.1,80896.78,0.0,0.92797,8e-05,5.22047]
[1778589478529,44.1,80896.56,0.0,0.92794,8e-05,5.22235]
[1778589482556,44.11,80891.37,0.0,0.9275,8e-05,5.24635]
[1778589486584,44.11,80899.28,0.0,0.92813,8e-05,5.21155]
[1778589491619,44.11,80901.69,0.0,0.92831,8e-05,5.20185]
[1778589493633,44.11,80895.01,0.0,0.92776,8e-05,5.2322]
[1778589497662,44.12,80892.35,0.0,0.92753,8e-05,5.24483]
[1778589501690,44.12,80897.72,0.0,0.92796,8e-05,5.22135]
[1778589502700,44.12,80902.73,0.0,0.92836,8e-05,5.19913]
[1778589507736,44.12,80899.44,0.0,0.92808,8e-05,5.21474]
[1778589508742,44.12,80908.8,0.0,0.92884,8e-05,5.17313]
[1778589509748,44.13,80912.19,0.0,0.9291,8e-05,5.1585]
[1778589513777,44.13,80921.92,0.0,0.92995,8e-05,5.10954]
[1778589515401,44.13,80922.43,0.0,0.92998,8e-05,5.10763]
[1778589517827,44.14,80941.27,0.0,0.93146,8e-05,5.02564]
[1778589518831,44.14,80942.93,0.0,0.93158,8e-05,5.01882]
[1778589522862,44.16,80945.59,0.0,0.93168,8e-05,5.0135]
[1778589527893,44.17,80950.58,0.0,0.93203,8e-05,4.99404]
[1778589530915,44.18,80954.07,0.0,0.93227,8e-05,4.98033]
[1778589533936,44.19,80962.46,0.0,0.93289,8e-05,4.9454]
[1778589535541,44.21,80957.25,0.0,0.93239,8e-05,4.97383]
[1778589538974,44.24,80962.6,0.0,0.93268,8e-05,4.95771]
[1778589544015,44.29,80962.02,0.0,0.93241,8e-05,4.97308]
[1778589545018,44.29,80979.68,0.0,0.93376,8e-05,4.89719]
[1778589546025,44.3,80975.92,0.0,0.93346,8e-05,4.91409]
[1778589547031,44.3,80967.44,0.0,0.93279,8e-05,4.95143]
[1778589548039,44.3,80965.73,0.0,0.93265,8e-05,4.95943]
[1778589553076,44.31,80967.37,0.0,0.93272,8e-05,4.95532]
[1778589558110,44.32,80967.24,0.0,0.93266,8e-05,4.95894]
[1778589563145,44.34,80966.11,0.0,0.93252,8e-05,4.96684]
[1778589565158,44.34,80972.36,0.0,0.93298,8e-05,4.94099]
[1778589568184,44.35,80978.6,0.0,0.93343,8e-05,4.91597]
[1778589573219,44.36,80970.14,0.0,0.9328,8e-05,4.94908]
[1778589574227,44.37,80961.82,0.0,0.93215,8e-05,4.9858]
[1778589575233,44.37,80961.42,0.0,0.9321,8e-05,4.98811]
[1778589580268,44.38,80961.03,0.0,0.93202,8e-05,4.9926]
[1778589585304,44.39,80961.15,0.0,0.93198,8e-05,4.99496]
[1778589589332,44.4,80949.7,0.0,0.93105,8e-05,5.0472]
[1778589590338,44.4,80952.61,0.0,0.93127,8e-05,5.03499]
[1778589593359,44.41,80958.03,0.0,0.93166,8e-05,5.01294]
[1778589596380,44.42,80958.71,0.0,0.93169,8e-05,5.01167]
[1778589601418,44.43,80958.22,0.0,0.9316,8e-05,5.01657]
[1778589605452,44.44,80950.53,0.0,0.93096,8e-05,5.05221]
[1778589606458,44.45,80943.45,0.0,0.93032,8e-05,5.08794]
[1778589607464,44.47,80934.78,0.0,0.92955,8e-05,5.13018]
[1778589608474,44.47,80958.6,0.0,0.93143,8e-05,5.0262]
[1778589609478,44.48,80969.25,0.0,0.93224,8e-05,4.98102]
[1778589610485,44.48,80976.35,0.0,0.93277,8e-05,4.95092]
[1778589615520,44.49,80976.99,0.0,0.93277,8e-05,4.95124]
[1778589620554,44.5,80977.62,0.0,0.93277,8e-05,4.95115]
[1778589624583,44.51,80970.84,0.0,0.93222,8e-05,4.98237]
[1778589629619,44.52,80974.47,0.0,0.93245,8e-05,4.96945]
[1778589634655,44.53,80976.64,0.0,0.93265,8e-05,4.95611]
[1778589638683,44.54,80972.12,0.0,0.93226,8e-05,4.97788]
[1778589639689,44.55,80963.88,0.0,0.93161,8e-05,5.01407]
[1778589643717,44.55,80968.12,0.0,0.9319,8e-05,4.99765]
[1778589646323,44.56,80973.36,0.0,0.93228,8e-05,4.97663]
[1778589651774,44.57,80973.29,0.0,0.93223,8e-05,4.9797]
[1778589654796,44.58,80967.28,0.0,0.93173,8e-05,5.00732]
[1778589659830,44.59,80972.96,0.0,0.93213,8e-05,4.98531]
[1778589661844,44.59,80966.42,0.0,0.9316,8e-05,5.0147]
[1778589662850,44.61,80958.65,0.0,0.93091,8e-05,5.05331]
[1778589663858,44.63,80945.76,0.0,0.92982,8e-05,5.1139]
[1778589664865,44.63,80945.0,0.0,0.92975,8e-05,5.11756]
[1778589669901,44.64,80945.43,0.0,0.92976,8e-05,5.11724]
[1778589674936,44.64,80950.06,0.0,0.93009,8e-05,5.09861]
[1778589677956,44.65,80943.51,0.0,0.92956,8e-05,5.12835]
[1778589682990,44.65,80943.04,0.0,0.92949,8e-05,5.13199]
[1778589688026,44.66,80942.68,0.0,0.92944,8e-05,5.13509]
[1778589693066,44.67,80940.93,0.0,0.92935,8e-05,5.13734]
[1778589698096,44.67,80942.85,0.0,0.92948,8e-05,5.13044]
[1778589701123,44.68,80947.28,0.0,0.92981,8e-05,5.112]
[1778589704144,44.68,80942.26,0.0,0.92939,8e-05,5.13527]
[1778589708172,44.69,80949.58,0.0,0.92996,8e-05,5.10413]
[1778589709178,44.69,80950.23,0.0,0.92999,8e-05,5.10201]
[1778589714213,44.71,80949.8,0.0,0.92987,8e-05,5.10891]
[1778589718240,44.72,80944.27,0.0,0.92941,8e-05,5.13449]
[1778589723276,44.72,80942.3,0.0,0.92922,8e-05,5.14464]
[1778589726297,44.74,80954.41,0.0,0.93011,8e-05,5.096]
[1778589729319,44.74,80945.3,0.0,0.92937,8e-05,5.13685]
[1778589734352,44.75,80945.73,0.0,0.92937,8e-05,5.13654]
[1778589739392,44.76,80955.69,0.0,0.93013,8e-05,5.09457]
[1778589740399,44.76,80966.63,0.0,0.93098,8e-05,5.04738]
[1778589744433,44.76,80960.62,0.0,0.93049,8e-05,5.07504]
[1778589745437,44.77,80953.71,0.0,0.92994,8e-05,5.10547]
[1778589750472,44.77,80949.6,0.0,0.92959,8e-05,5.12491]
[1778589753494,44.77,80940.6,0.0,0.92894,8e-05,5.15819]
[1778589758530,44.78,80934.02,0.0,0.92839,8e-05,5.18818]
[1778589759538,44.78,80926.48,0.0,0.92778,8e-05,5.22157]
[1778589763565,44.78,80922.86,0.0,0.92748,8e-05,5.23811]
[1778589764571,44.78,80916.92,0.0,0.927,8e-05,5.26448]
[1778589769616,44.78,80891.71,0.0,0.92491,8e-05,5.37713]
[1778589770622,44.78,80891.71,0.0,0.92492,8e-05,5.37704]
[1778589772636,44.78,80886.58,0.0,0.92449,8e-05,5.3998]
[1778589774650,44.78,80881.36,0.0,0.92406,8e-05,5.42295]
[1778589779693,44.78,80881.46,0.0,0.92409,8e-05,5.42147]
[1778589784728,44.77,80880.81,0.0,0.92405,8e-05,5.42343]
[1778589786742,44.77,80891.5,0.0,0.92495,8e-05,5.37506]
[1778589789764,44.77,80882.98,0.0,0.92424,8e-05,5.41304]
[1778589790770,44.77,80883.15,0.0,0.92426,8e-05,5.4121]
[1778589795813,44.77,80883.54,0.0,0.92431,8e-05,5.4095]
[1778589796817,44.76,80896.11,0.0,0.92536,8e-05,5.35298]
[1778589797824,44.76,80902.8,0.0,0.92592,8e-05,5.32304]
[1778589802857,44.76,80904.59,0.0,0.92607,8e-05,5.3149]
[1778589803864,44.76,80909.67,0.0,0.92648,8e-05,5.29228]
[1778589808905,44.76,80904.81,0.0,0.92608,8e-05,5.31396]
[1778589813940,44.76,80904.85,0.0,0.92618,8e-05,5.30658]
[1778589817523,44.76,80899.79,0.0,0.92576,8e-05,5.32902]
[1778589821997,44.76,80879.11,0.0,0.92404,8e-05,5.42161]
[1778589823004,44.76,80877.6,0.0,0.92392,8e-05,5.42824]
[1778589827595,44.76,80886.24,0.0,0.92466,8e-05,5.3884]
[1778589829050,44.76,80885.11,0.0,0.92457,8e-05,5.39334]
[1778589834084,44.75,80888.84,0.0,0.92489,8e-05,5.37593]
[1778589839119,44.75,80887.94,0.0,0.92483,8e-05,5.3793]
[1778589844154,44.75,80882.48,0.0,0.92438,8e-05,5.40306]
[1778589849191,44.74,80883.11,0.0,0.92445,8e-05,5.39932]
[1778589854224,44.74,80883.85,0.0,0.92453,8e-05,5.39509]
[1778589859263,44.74,80887.01,0.0,0.92481,8e-05,5.38005]
[1778589864298,44.73,80885.48,0.0,0.9247,8e-05,5.38607]
[1778589869332,44.73,80883.73,0.0,0.92457,8e-05,5.39298]
[1778589873384,44.73,80878.88,0.0,0.92427,8e-05,5.40693]
[1778589874390,44.73,80867.13,0.0,0.92328,8e-05,5.4598]
[1778589875397,44.72,80866.02,0.0,0.92319,9e-05,5.46453]
[1778589880444,44.72,80867.29,0.0,0.92332,8e-05,5.45722]
[1778589882446,44.72,80875.18,0.0,0.924,8e-05,5.42135]
[1778589883453,44.72,80876.4,0.0,0.9241,8e-05,5.416]
[1778589888533,44.72,80873.98,0.0,0.92388,8e-05,5.42767]
[1778589889543,44.72,80867.95,0.0,0.92336,8e-05,5.45508]
[1778589890547,44.72,80866.74,0.0,0.92326,8e-05,5.46065]
[1778589893568,44.72,80857.65,0.0,0.92248,9e-05,5.50213]
[1778589895582,44.72,80851.71,0.0,0.92197,9e-05,5.52921]
[1778589896590,44.72,80845.71,0.0,0.92145,9e-05,5.55659]
[1778589897596,44.72,80842.44,0.0,0.92117,9e-05,5.5715]
[1778589902631,44.72,80838.93,0.0,0.92087,9e-05,5.58723]
[1778589907670,44.72,80835.03,0.0,0.92054,9e-05,5.60475]
[1778589908677,44.72,80841.35,0.0,0.92109,9e-05,5.57569]
[1778589909681,44.72,80839.91,0.0,0.92097,9e-05,5.58224]
[1778589914717,44.72,80838.64,0.0,0.92086,9e-05,5.58774]
[1778589917737,44.72,80849.1,0.0,0.92178,9e-05,5.53938]
[1778589918745,44.71,80849.98,0.0,0.92186,9e-05,5.535]
[1778589923786,44.71,80852.7,0.0,0.92213,9e-05,5.52084]
[1778589925793,44.71,80840.78,0.0,0.9211,9e-05,5.57498]
[1778589926800,44.71,80845.27,0.0,0.92149,9e-05,5.5544]
[1778589928814,44.71,80846.96,0.0,0.92164,9e-05,5.54671]
[1778589932843,44.7,80852.17,0.0,0.92219,9e-05,5.5151]
[1778589937880,44.7,80861.21,0.0,0.92299,9e-05,5.4725]
[1778589938886,44.7,80868.15,0.0,0.92358,8e-05,5.44081]
[1778589943921,44.69,80871.05,0.0,0.92385,8e-05,5.42658]
[1778589947949,44.69,80876.9,0.0,0.92436,8e-05,5.39937]
[1778589952984,44.68,80878.07,0.0,0.92447,8e-05,5.39318]
[1778589958019,44.68,80882.61,0.0,0.92487,8e-05,5.37182]
[1778589963055,44.68,80888.53,0.0,0.92538,8e-05,5.34447]
[1778589968590,44.68,80889.42,0.0,0.92546,8e-05,5.3399]
[1778589971110,44.67,80895.89,0.0,0.92601,8e-05,5.31064]
[1778589972117,44.67,80904.73,0.0,0.92674,8e-05,5.27119]
[1778589977152,44.67,80908.11,0.0,0.92701,8e-05,5.25623]
[1778589981180,44.68,80901.12,0.0,0.92643,8e-05,5.28749]
[1778589982187,44.68,80891.2,0.0,0.92561,8e-05,5.33183]
[1778589983194,44.67,80891.2,0.0,0.92562,8e-05,5.33176]
[1778589988730,44.67,80895.67,0.0,0.92599,8e-05,5.3115]
[1778589994271,44.67,80896.08,0.0,0.92612,8e-05,5.30239]
[1778589999310,44.67,80896.72,0.0,0.92617,8e-05,5.2994]
[1778590004342,44.67,80895.67,0.0,0.92609,8e-05,5.30394]
[1778590007363,44.67,80901.31,0.0,0.92655,8e-05,5.27868]
[1778590009379,44.67,80899.48,0.0,0.9264,8e-05,5.28688]
[1778590011392,44.67,80896.55,0.0,0.92616,8e-05,5.29994]
[1778590016426,44.67,80896.33,0.0,0.92614,8e-05,5.30082]
[1778590018946,44.67,80887.4,0.0,0.92541,8e-05,5.34068]
[1778590022468,44.67,80883.08,0.0,0.92505,8e-05,5.35977]
[1778590027503,44.67,80884.23,0.0,0.92516,8e-05,5.35405]
[1778590029028,44.67,80890.61,0.0,0.92569,8e-05,5.3252]
[1778590030523,44.67,80897.37,0.0,0.92625,8e-05,5.2949]
[1778590031531,44.67,80897.22,0.0,0.92624,8e-05,5.29555]
[1778590036566,44.67,80899.26,0.0,0.92641,8e-05,5.28642]
[1778590039100,44.67,80905.31,0.0,0.92691,8e-05,5.2595]
[1778590044622,44.67,80914.29,0.0,0.92764,8e-05,5.21993]
[1778590046637,44.67,80917.88,0.0,0.92792,8e-05,5.2043]
[1778590049169,44.67,80926.37,0.0,0.9286,8e-05,5.16726]
[1778590054692,44.67,80921.19,0.0,0.92825,8e-05,5.18413]
[1778590059728,44.68,80923.63,0.0,0.92843,8e-05,5.17419]
[1778590062749,44.68,80929.15,0.0,0.92887,8e-05,5.15038]
[1778590067784,44.68,80931.49,0.0,0.92904,8e-05,5.14106]
[1778590072820,44.68,80930.61,0.0,0.92897,8e-05,5.14451]
[1778590077854,44.68,80926.32,0.0,0.92864,8e-05,5.16266]
[1778590082891,44.68,80925.22,0.0,0.92857,8e-05,5.16661]
[1778590087929,44.67,80920.49,0.0,0.9282,8e-05,5.18653]
[1778590092962,44.67,80921.71,0.0,0.92832,8e-05,5.1801]
[1778590097997,44.66,80919.86,0.0,0.9282,8e-05,5.18704]
[1778590106056,44.66,80919.93,0.0,0.92823,8e-05,5.18508]
[1778590111114,44.65,80921.48,0.0,0.92846,8e-05,5.17026]
[1778590112099,44.65,80914.71,0.0,0.92791,8e-05,5.20032]
[1778590113105,44.65,80906.56,0.0,0.92724,8e-05,5.23656]
[1778590118142,44.65,80908.03,0.0,0.92735,8e-05,5.23057]
[1778590121163,44.66,80913.18,0.0,0.92777,8e-05,5.20812]
[1778590124183,44.66,80920.59,0.0,0.92836,8e-05,5.17591]
[1778590130231,44.66,80922.41,0.0,0.92848,8e-05,5.1691]
[1778590135260,44.67,80926.89,0.0,0.92882,8e-05,5.15046]
[1778590138282,44.67,80937.03,0.0,0.92962,8e-05,5.10665]
[1778590143317,44.68,80935.06,0.0,0.92944,8e-05,5.11658]
[1778590148352,44.68,80931.77,0.0,0.92915,8e-05,5.13228]
[1778590152381,44.69,80937.38,0.0,0.92958,8e-05,5.10869]
[1778590157415,44.69,80942.49,0.0,0.92996,8e-05,5.08782]
[1778590162450,44.7,80942.82,0.0,0.92996,8e-05,5.08791]
[1778590167485,44.7,80944.53,0.0,0.93007,8e-05,5.08196]
[1778590172525,44.71,80946.5,0.0,0.93028,8e-05,5.0679]
[1778590174534,44.71,80955.16,0.0,0.93096,8e-05,5.03085]
[1778590175541,44.71,80953.95,0.0,0.93085,8e-05,5.03648]
[1778590180576,44.72,80955.09,0.0,0.93091,8e-05,5.03336]
[1778590185613,44.73,80964.84,0.0,0.93164,8e-05,4.99299]
[1778590186619,44.73,80962.15,0.0,0.93142,8e-05,5.00507]
[1778590190167,44.74,80957.92,0.0,0.93106,8e-05,5.02505]
[1778590195681,44.75,80955.9,0.0,0.93087,8e-05,5.03574]
[1778590200717,44.75,80953.94,0.0,0.93068,8e-05,5.0461]
[1778590205751,44.76,80951.26,0.0,0.93044,8e-05,5.05956]
[1778590210787,44.77,80951.97,0.0,0.93046,8e-05,5.05823]
[1778590212799,44.77,80935.02,0.0,0.92911,8e-05,5.13293]
[1778590213807,44.77,80934.44,0.0,0.92906,8e-05,5.13571]
[1778590218843,44.78,80931.53,0.0,0.9288,8e-05,5.14963]
[1778590223878,44.78,80929.74,0.0,0.92864,8e-05,5.15852]
[1778590227906,44.78,80921.21,0.0,0.92794,8e-05,5.19691]
[1778590229919,44.79,80917.89,0.0,0.92766,8e-05,5.21187]
[1778590234954,44.79,80914.95,0.0,0.9275,8e-05,5.21851]
[1778590239990,44.79,80915.88,0.0,0.92756,8e-05,5.21503]
[1778590245032,44.79,80913.32,0.0,0.92734,8e-05,5.22697]
[1778590248051,44.79,80909.84,0.0,0.92705,8e-05,5.24266]
[1778590253092,44.8,80912.72,0.0,0.92728,8e-05,5.23028]
[1778590254099,44.8,80905.69,0.0,0.9267,8e-05,5.26155]
[1778590256114,44.8,80894.91,0.0,0.92581,8e-05,5.30965]
[1778590259139,44.8,80888.54,0.0,0.92529,8e-05,5.33797]
[1778590263167,44.79,80897.97,0.0,0.92607,8e-05,5.29559]
[1778590268202,44.79,80899.06,0.0,0.92616,8e-05,5.29071]
[1778590271224,44.79,80905.97,0.0,0.92673,8e-05,5.26001]
[1778590276259,44.8,80908.14,0.0,0.92691,8e-05,5.25067]
[1778590278273,44.8,80914.8,0.0,0.92745,8e-05,5.22134]
[1778590279280,44.8,80921.15,0.0,0.92796,8e-05,5.19342]
[1778590284315,44.8,80922.23,0.0,0.92803,8e-05,5.18935]
[1778590289351,44.8,80923.96,0.0,0.92816,8e-05,5.18245]
[1778590292371,44.81,80934.55,0.0,0.92909,8e-05,5.12943]
[1778590295396,44.81,80928.8,0.0,0.92862,8e-05,5.15513]
[1778590296401,44.81,80895.62,0.0,0.92591,8e-05,5.3022]
[1778590297408,44.81,80890.01,0.0,0.92544,8e-05,5.32718]
[1778590302449,44.81,80890.96,0.0,0.92553,8e-05,5.32268]
[1778590307485,44.81,80889.24,0.0,0.92539,8e-05,5.33006]
[1778590312520,44.8,80887.1,0.0,0.92522,8e-05,5.33924]
[1778590317556,44.8,80886.35,0.0,0.92516,8e-05,5.34214]
[1778590322590,44.8,80884.51,0.0,0.92502,8e-05,5.34983]
[1778590327625,44.8,80882.36,0.0,0.92485,8e-05,5.35892]
[1778590332660,44.79,80881.12,0.0,0.92476,8e-05,5.36386]
[1778590337696,44.79,80881.45,0.0,0.9248,8e-05,5.36181]
[1778590342730,44.79,80880.5,0.0,0.92473,8e-05,5.36545]
[1778590348772,44.79,80883.14,0.0,0.92496,8e-05,5.35282]
[1778590353808,44.78,80884.95,0.0,0.92522,8e-05,5.33697]
[1778590358842,44.78,80885.1,0.0,0.92524,8e-05,5.33568]
[1778590364891,44.78,80886.07,0.0,0.92533,8e-05,5.33058]
[1778590369927,44.78,80886.83,0.0,0.92541,8e-05,5.3265]
[1778590374963,44.77,80887.68,0.0,0.9255,8e-05,5.32166]
[1778590380004,44.77,80887.34,0.0,0.92548,8e-05,5.32257]
[1778590385032,44.77,80893.4,0.0,0.926,8e-05,5.29488]
[1778590390068,44.76,80894.46,0.0,0.92609,8e-05,5.28972]
[1778590395103,44.76,80896.62,0.0,0.92628,8e-05,5.27975]
[1778590400139,44.76,80897.14,0.0,0.92633,8e-05,5.27719]
[1778590401145,44.76,80892.12,0.0,0.92591,8e-05,5.29953]
[1778590406180,44.76,80892.71,0.0,0.92597,8e-05,5.29653]
[1778590411215,44.76,80893.33,0.0,0.92611,8e-05,5.28633]
[1778590415243,44.76,80901.12,0.0,0.92676,8e-05,5.25142]
[1778590418264,44.76,80895.7,0.0,0.92631,8e-05,5.27553]
[1778590419270,44.76,80889.41,0.0,0.92579,8e-05,5.30356]
[1778590420280,44.76,80889.87,0.0,0.92583,8e-05,5.30142]
[1778590425313,44.76,80895.4,0.0,0.9263,8e-05,5.27635]
[1778590427328,44.76,80899.02,0.0,0.9266,8e-05,5.26017]
[1778590432363,44.76,80895.69,0.0,0.92632,8e-05,5.27484]
[1778590435384,44.75,80888.33,0.0,0.92572,8e-05,5.30754]
[1778590440424,44.75,80887.64,0.0,0.92567,8e-05,5.31015]
[1778590442434,44.75,80893.01,0.0,0.92612,8e-05,5.28594]
[1778590447471,44.75,80896.45,0.0,0.92641,8e-05,5.27041]
[1778590452504,44.75,80899.1,0.0,0.92663,8e-05,5.25848]
[1778590457539,44.75,80900.14,0.0,0.92671,8e-05,5.25383]
[1778590462574,44.75,80902.5,0.0,0.92691,8e-05,5.24333]
[1778590467609,44.75,80901.9,0.0,0.92686,8e-05,5.24608]
[1778590472646,44.75,80902.5,0.0,0.92699,8e-05,5.23648]
[1778590477681,44.75,80906.12,0.0,0.92728,8e-05,5.22072]
[1778590479693,44.75,80900.52,0.0,0.92683,8e-05,5.24527]
[1778590484728,44.74,80899.76,0.0,0.9268,8e-05,5.24668]
[1778590487750,44.74,80893.94,0.0,0.92633,8e-05,5.27219]
[1778590492784,44.74,80891.85,0.0,0.92616,8e-05,5.2814]
[1778590497819,44.74,80894.46,0.0,0.92638,8e-05,5.2696]
[1778590503860,44.74,80893.93,0.0,0.92634,8e-05,5.27177]
[1778590506882,44.74,80888.27,0.0,0.92587,8e-05,5.29692]
[1778590512439,44.74,80861.84,0.0,0.92366,8e-05,5.41529]
[1778590512926,44.74,80861.84,0.0,0.92366,8e-05,5.41507]
[1778590513932,44.74,80860.88,0.0,0.92358,9e-05,5.41915]
[1778590518967,44.73,80859.73,0.0,0.92351,9e-05,5.42306]
[1778590524007,44.72,80863.98,0.0,0.92389,8e-05,5.40257]
[1778590526016,44.72,80866.02,0.0,0.92407,8e-05,5.39295]
[1778590531052,44.72,80861.6,0.0,0.92381,8e-05,5.40482]
[1778590536088,44.72,80865.02,0.0,0.92411,8e-05,5.38842]
[1778590541123,44.71,80865.25,0.0,0.92415,8e-05,5.38663]
[1778590542655,44.71,80873.91,0.0,0.92488,8e-05,5.34749]
[1778590544144,44.71,80875.71,0.0,0.92504,8e-05,5.33917]
[1778590549179,44.71,80881.09,0.0,0.92549,8e-05,5.31467]
[1778590554214,44.71,80883.37,0.0,0.92569,8e-05,5.30417]
[1778590559250,44.71,80884.51,0.0,0.92579,8e-05,5.29881]
[1778590564284,44.71,80888.75,0.0,0.92614,8e-05,5.27964]
[1778590569319,44.71,80886.97,0.0,0.926,8e-05,5.28742]
[1778590574354,44.7,80887.61,0.0,0.92606,8e-05,5.28431]
[1778590579389,44.7,80889.61,0.0,0.92623,8e-05,5.27513]
[1778590585433,44.7,80892.08,0.0,0.92644,8e-05,5.26393]
[1778590592482,44.7,80892.67,0.0,0.92657,8e-05,5.25405]
[1778590597517,44.7,80892.76,0.0,0.92658,8e-05,5.25354]
[1778590601546,44.7,80882.3,0.0,0.92572,8e-05,5.30014]
[1778590606581,44.7,80882.02,0.0,0.9257,8e-05,5.30102]
[1778590611616,44.7,80880.77,0.0,0.9256,8e-05,5.30631]
[1778590616652,44.7,80879.22,0.0,0.92548,8e-05,5.31296]
[1778590621687,44.7,80876.64,0.0,0.92527,8e-05,5.32427]
[1778590624723,44.69,80862.1,0.0,0.92405,8e-05,5.38943]
[1778590625719,44.69,80854.27,0.0,0.92339,9e-05,5.42465]
[1778590630756,44.69,80853.02,0.0,0.9233,9e-05,5.42935]
[1778590635791,44.69,80858.3,0.0,0.92376,9e-05,5.40459]
[1778590640827,44.68,80872.55,0.0,0.92498,8e-05,5.33974]
[1778590645863,44.68,80857.73,0.0,0.92373,9e-05,5.40641]
[1778590646869,44.68,80857.59,0.0,0.92372,9e-05,5.40689]
[1778590651905,44.68,80857.78,0.0,0.92384,9e-05,5.39819]
[1778590656940,44.68,80857.45,0.0,0.92382,9e-05,5.39904]
[1778590661975,44.67,80856.04,0.0,0.92371,9e-05,5.4048]
[1778590669025,44.67,80855.6,0.0,0.92369,9e-05,5.40596]
[1778590674060,44.67,80853.61,0.0,0.92354,9e-05,5.41397]
[1778590679095,44.66,80854.22,0.0,0.92361,9e-05,5.41019]
[1778590684131,44.66,80854.39,0.0,0.92363,9e-05,5.40883]
[1778590689166,44.66,80850.92,0.0,0.92335,9e-05,5.42397]
[1778590695208,44.65,80850.53,0.0,0.92333,9e-05,5.4249]
[1778590700246,44.65,80852.05,0.0,0.92349,9e-05,5.41634]
[1778590705281,44.64,80850.86,0.0,0.9234,9e-05,5.42105]
[1778590710316,44.64,80846.04,0.0,0.92301,9e-05,5.44216]
[1778590715350,44.64,80844.69,0.0,0.923,9e-05,5.44022]
[1778590720386,44.63,80841.37,0.0,0.92273,9e-05,5.45437]
[1778590725423,44.63,80842.89,0.0,0.92288,9e-05,5.44644]
[1778590730459,44.63,80843.64,0.0,0.92296,9e-05,5.44203]
[1778590736501,44.62,80844.43,0.0,0.92305,9e-05,5.43724]
[1778590741536,44.62,80849.47,0.0,0.9235,9e-05,5.41342]
[1778590746572,44.61,80851.1,0.0,0.92365,9e-05,5.40526]
[1778590751606,44.61,80854.86,0.0,0.92399,9e-05,5.38756]
[1778590756643,44.61,80851.84,0.0,0.92374,9e-05,5.4006]
[1778590761678,44.61,80851.72,0.0,0.92374,9e-05,5.40043]
[1778590766713,44.6,80854.84,0.0,0.92402,9e-05,5.38562]
[1778590771748,44.6,80856.58,0.0,0.92427,8e-05,5.37007]
[1778590776783,44.6,80856.84,0.0,0.9243,8e-05,5.3684]
[1778590781818,44.6,80858.21,0.0,0.92442,8e-05,5.36177]
[1778590786853,44.59,80859.39,0.0,0.92453,8e-05,5.35602]
[1778590791890,44.59,80860.29,0.0,0.92462,8e-05,5.35154]
[1778590798937,44.59,80860.66,0.0,0.92466,8e-05,5.34929]
[1778590802966,44.59,80865.9,0.0,0.92511,8e-05,5.32497]
[1778590808001,44.59,80865.69,0.0,0.9251,8e-05,5.32579]
[1778590813040,44.59,80866.36,0.0,0.92516,8e-05,5.32262]
[1778590818075,44.58,80869.42,0.0,0.92542,8e-05,5.30834]
[1778590824646,44.57,80867.87,0.0,0.92535,8e-05,5.31245]
[1778590830178,44.57,80860.9,0.0,0.92478,8e-05,5.34262]
[1778590832177,44.57,80852.54,0.0,0.92417,9e-05,5.3728]
[1778590833183,44.57,80846.19,0.0,0.92363,9e-05,5.4015]
[1778590834717,44.56,80846.25,0.0,0.92364,9e-05,5.40101]
[1778590838222,44.56,80837.88,0.0,0.92293,9e-05,5.4387]
[1778590839224,44.56,80839.23,0.0,0.92305,9e-05,5.43238]
[1778590844789,44.56,80842.3,0.0,0.92333,9e-05,5.41739]
[1778590846274,44.56,80857.31,0.0,0.92461,8e-05,5.34922]
[1778590847282,44.56,80865.8,0.0,0.92533,8e-05,5.31089]
[1778590848288,44.56,80866.87,0.0,0.92542,8e-05,5.30609]
[1778590853324,44.55,80868.46,0.0,0.92557,8e-05,5.29801]
[1778590857356,44.55,80878.9,0.0,0.92647,8e-05,5.24951]
[1778590858362,44.55,80879.7,0.0,0.92654,8e-05,5.24563]
[1778590863399,44.54,80885.81,0.0,0.92708,8e-05,5.21688]
[1778590866419,44.54,80892.58,0.0,0.92765,8e-05,5.18594]
[1778590867434,44.54,80895.52,0.0,0.92789,8e-05,5.17266]
[1778590872466,44.53,80896.39,0.0,0.92798,8e-05,5.16781]
[1778590876500,44.53,80890.87,0.0,0.92755,8e-05,5.19155]
[1778590877508,44.53,80889.83,0.0,0.92746,8e-05,5.19593]
[1778590880529,44.52,80886.32,0.0,0.92719,8e-05,5.21049]
[1778590885563,44.52,80887.51,0.0,0.92731,8e-05,5.20449]
[1778590886570,44.52,80897.58,0.0,0.92814,8e-05,5.15946]
[1778590887578,44.52,80898.59,0.0,0.92823,8e-05,5.15459]
[1778590892613,44.51,80898.87,0.0,0.92835,8e-05,5.14538]
[1778590897647,44.51,80893.85,0.0,0.92794,8e-05,5.16752]
[1778590902682,44.51,80892.35,0.0,0.92783,8e-05,5.1739]
[1778590907717,44.51,80897.49,0.0,0.92827,8e-05,5.14997]
[1778590912755,44.5,80897.67,0.0,0.9283,8e-05,5.14845]
[1778590916782,44.5,80888.41,0.0,0.92754,8e-05,5.18945]
[1778590917790,44.5,80879.35,0.0,0.92679,8e-05,5.22994]
[1778590921818,44.51,80872.96,0.0,0.92625,8e-05,5.25879]
[1778590923839,44.51,80880.53,0.0,0.92688,8e-05,5.22507]
[1778590928872,44.51,80879.65,0.0,0.9268,8e-05,5.2295]
[1778590933907,44.51,80878.04,0.0,0.92666,8e-05,5.23719]
[1778590938943,44.51,80878.86,0.0,0.92671,8e-05,5.23401]
[1778590939950,44.51,80890.35,0.0,0.92767,8e-05,5.18259]
[1778590941963,44.51,80896.12,0.0,0.92815,8e-05,5.15666]
[1778590946998,44.51,80896.73,0.0,0.92821,8e-05,5.15326]
[1778590952033,44.5,80894.48,0.0,0.92813,8e-05,5.15538]
[1778590957073,44.5,80895.85,0.0,0.92825,8e-05,5.14855]
[1778590961099,44.5,80905.23,0.0,0.92902,8e-05,5.10654]
[1778590966135,44.5,80906.07,0.0,0.9291,8e-05,5.10244]
[1778590970162,44.5,80911.33,0.0,0.92953,8e-05,5.079]
[1778590975706,44.49,80912.38,0.0,0.92962,8e-05,5.0741]
[1778590981239,44.49,80906.9,0.0,0.92918,8e-05,5.09802]
[1778590983253,44.49,80912.07,0.0,0.9296,8e-05,5.07506]
[1778590984260,44.49,80909.8,0.0,0.92943,8e-05,5.0846]
[1778590989295,44.49,80907.92,0.0,0.92928,8e-05,5.0926]
[1778590994332,44.49,80907.55,0.0,0.92925,8e-05,5.09397]
[1778590999375,44.49,80906.54,0.0,0.92918,8e-05,5.0982]
[1778591004403,44.49,80905.67,0.0,0.92911,8e-05,5.10182]
[1778591005916,44.49,80894.02,0.0,0.92816,8e-05,5.1533]
[1778591007423,44.49,80886.99,0.0,0.92759,8e-05,5.18443]
[1778591008430,44.49,80879.54,0.0,0.92698,8e-05,5.21749]
[1778591009438,44.48,80877.62,0.0,0.92682,8e-05,5.22584]
[1778591014473,44.48,80876.06,0.0,0.9268,8e-05,5.2246]
[1778591018501,44.48,80890.97,0.0,0.92805,8e-05,5.15726]
[1778591019512,44.48,80896.18,0.0,0.92847,8e-05,5.13405]
[1778591024543,44.47,80893.55,0.0,0.92826,8e-05,5.14539]
[1778591029578,44.47,80897.79,0.0,0.92862,8e-05,5.12613]
[1778591034612,44.47,80898.55,0.0,0.92869,8e-05,5.1224]
[1778591039650,44.47,80897.96,0.0,0.92865,8e-05,5.12455]
[1778591044682,44.47,80897.54,0.0,0.92862,8e-05,5.12601]
[1778591049719,44.47,80896.42,0.0,0.92854,8e-05,5.13046]
[1778591053758,44.46,80888.27,0.0,0.92788,8e-05,5.16618]
[1778591055768,44.46,80873.7,0.0,0.92668,8e-05,5.23079]
[1778591060803,44.46,80873.68,0.0,0.9267,8e-05,5.22976]
[1778591065839,44.45,80866.1,0.0,0.92609,8e-05,5.26259]
[1778591070872,44.45,80869.34,0.0,0.92638,8e-05,5.24687]
[1778591074901,44.44,80878.01,0.0,0.92721,8e-05,5.20017]
[1778591076918,44.44,80872.34,0.0,0.92674,8e-05,5.22514]
[1778591081950,44.44,80874.23,0.0,0.92692,8e-05,5.21569]
[1778591084971,44.44,80862.49,0.0,0.92595,8e-05,5.26765]
[1778591090015,44.43,80862.91,0.0,0.92601,8e-05,5.26436]
[1778591094035,44.43,80872.7,0.0,0.92685,8e-05,5.2194]
[1778591099071,44.42,80876.55,0.0,0.92718,8e-05,5.20124]
[1778591104105,44.41,80875.56,0.0,0.92714,8e-05,5.20385]
[1778591107128,44.41,80882.44,0.0,0.92773,8e-05,5.17177]
[1778591109141,44.41,80889.13,0.0,0.92828,8e-05,5.14177]
[1778591110147,44.41,80879.08,0.0,0.92746,8e-05,5.18636]
[1778591115186,44.4,80881.99,0.0,0.92771,8e-05,5.17259]
[1778591120221,44.4,80877.43,0.0,0.92735,8e-05,5.19208]
[1778591124249,44.4,80870.4,0.0,0.92678,8e-05,5.22277]
[1778591129284,44.39,80870.14,0.0,0.92678,8e-05,5.22274]
[1778591133312,44.39,80875.57,0.0,0.92734,8e-05,5.19046]
[1778591138347,44.39,80880.12,0.0,0.92773,8e-05,5.16923]
[1778591141367,44.38,80885.32,0.0,0.92817,8e-05,5.14566]
[1778591142375,44.38,80892.41,0.0,0.92875,8e-05,5.11409]
[1778591146917,44.38,80898.2,0.0,0.92925,8e-05,5.08695]
[1778591152445,44.37,80899.78,0.0,0.92942,8e-05,5.07774]
[1778591157483,44.36,80902.29,0.0,0.92965,8e-05,5.0649]
[1778591158510,44.36,80912.8,0.0,0.9305,8e-05,5.0182]
[1778591159499,44.36,80913.62,0.0,0.93058,8e-05,5.01425]
[1778591163526,44.35,80908.4,0.0,0.93018,8e-05,5.03575]
[1778591168561,44.34,80904.85,0.0,0.92993,8e-05,5.04941]
[1778591169568,44.34,80895.19,0.0,0.92915,8e-05,5.09211]
[1778591170575,44.34,80889.92,0.0,0.92872,8e-05,5.11543]
[1778591172591,44.34,80890.66,0.0,0.92879,8e-05,5.11198]
[1778591177624,44.34,80887.12,0.0,0.9285,8e-05,5.1273]
[1778591182660,44.34,80885.97,0.0,0.92842,8e-05,5.13189]
[1778591187200,44.34,80889.18,0.0,0.92869,8e-05,5.11723]
[1778591191727,44.34,80896.53,0.0,0.92938,8e-05,5.07738]
[1778591197270,44.34,80896.65,0.0,0.92939,8e-05,5.07673]
[1778591199783,44.34,80890.8,0.0,0.92892,8e-05,5.10259]
[1778591204818,44.33,80893.5,0.0,0.92914,8e-05,5.09032]
[1778591209853,44.33,80894.63,0.0,0.92924,8e-05,5.08497]
[1778591214888,44.33,80895.25,0.0,0.92929,8e-05,5.082]
[1778591219923,44.33,80895.63,0.0,0.92933,8e-05,5.07998]
[1778591224958,44.33,80892.08,0.0,0.92905,8e-05,5.09526]
[1778591227979,44.33,80897.6,0.0,0.9295,8e-05,5.07061]
[1778591233015,44.33,80899.52,0.0,0.92966,8e-05,5.06188]
[1778591238050,44.33,80899.19,0.0,0.92964,8e-05,5.06308]
[1778591243085,44.33,80898.61,0.0,0.9296,8e-05,5.06535]
[1778591246105,44.32,80904.47,0.0,0.93007,8e-05,5.0394]
[1778591251143,44.32,80905.31,0.0,0.93023,8e-05,5.02863]
[1778591252151,44.32,80913.18,0.0,0.93086,8e-05,4.99409]
[1778591257184,44.33,80912.05,0.0,0.93076,8e-05,4.99938]
[1778591262219,44.33,80906.59,0.0,0.93032,8e-05,5.02369]
[1778591267254,44.33,80906.47,0.0,0.93031,8e-05,5.0244]
[1778591272293,44.33,80906.2,0.0,0.93028,8e-05,5.02575]
[1778591277324,44.33,80909.05,0.0,0.93051,8e-05,5.01347]
[1778591282368,44.33,80906.38,0.0,0.93029,8e-05,5.02539]
[1778591287402,44.33,80907.55,0.0,0.93038,8e-05,5.02039]
[1778591292438,44.33,80907.87,0.0,0.9304,8e-05,5.01916]
[1778591298479,44.33,80905.7,0.0,0.93022,8e-05,5.02889]
[1778591303515,44.33,80905.73,0.0,0.93022,8e-05,5.0289]
[1778591308049,44.33,80899.78,0.0,0.92974,8e-05,5.05519]
[1778591313584,44.33,80895.29,0.0,0.92947,8e-05,5.06788]
[1778591318619,44.33,80895.08,0.0,0.92946,8e-05,5.06857]
[1778591324661,44.33,80898.43,0.0,0.92973,8e-05,5.0535]
[1778591329696,44.33,80898.98,0.0,0.92978,8e-05,5.05087]
[1778591334731,44.33,80899.84,0.0,0.92985,8e-05,5.04686]
[1778591339767,44.33,80901.39,0.0,0.92998,8e-05,5.03984]
[1778591344801,44.33,80900.93,0.0,0.92995,8e-05,5.04167]
[1778591349836,44.33,80901.25,0.0,0.92998,8e-05,5.04004]
[1778591354871,44.33,80899.18,0.0,0.92982,8e-05,5.04895]
[1778591358402,44.32,80892.61,0.0,0.92929,8e-05,5.07768]
[1778591364941,44.32,80892.83,0.0,0.92932,8e-05,5.07606]
[1778591368473,44.32,80887.48,0.0,0.92889,8e-05,5.09935]
[1778591375011,44.32,80885.61,0.0,0.92884,8e-05,5.09981]
[1778591380048,44.31,80886.04,0.0,0.92888,8e-05,5.09723]
[1778591385084,44.31,80878.65,0.0,0.92829,8e-05,5.12954]
[1778591390119,44.31,80878.09,0.0,0.92826,8e-05,5.1309]
[1778591395154,44.3,80877.9,0.0,0.92827,8e-05,5.13066]
[1778591400188,44.3,80880.77,0.0,0.92851,8e-05,5.11735]
[1778591403209,44.3,80874.54,0.0,0.92801,8e-05,5.14475]
[1778591408245,44.3,80874.61,0.0,0.92802,8e-05,5.1438]
[1778591413279,44.29,80874.22,0.0,0.928,8e-05,5.14495]
[1778591418319,44.29,80874.52,0.0,0.92804,8e-05,5.14303]
[1778591423351,44.29,80874.3,0.0,0.92803,8e-05,5.14342]
[1778591429394,44.29,80874.96,0.0,0.9281,8e-05,5.13977]
[1778591434429,44.28,80875.55,0.0,0.92824,8e-05,5.12951]
[1778591439463,44.28,80873.99,0.0,0.92812,8e-05,5.13594]
[1778591445505,44.28,80872.53,0.0,0.92802,8e-05,5.14178]
[1778591449533,44.28,80866.3,0.0,0.9275,8e-05,5.16944]
[1778591454570,44.28,80864.57,0.0,0.92734,8e-05,5.17824]
[1778591459603,44.29,80863.83,0.0,0.92726,8e-05,5.18262]
[1778591462623,44.29,80881.89,0.0,0.92874,8e-05,5.10243]
[1778591467661,44.29,80886.05,0.0,0.92908,8e-05,5.08396]
[1778591472694,44.29,80886.74,0.0,0.92914,8e-05,5.08092]
[1778591477729,44.29,80884.67,0.0,0.92897,8e-05,5.09011]
[1778591482778,44.29,80878.6,0.0,0.92848,8e-05,5.11697]
[1778591483773,44.29,80873.0,0.0,0.92802,8e-05,5.14183]
[1778591484780,44.29,80892.22,0.0,0.92959,8e-05,5.05636]
[1778591485786,44.29,80896.68,0.0,0.92995,8e-05,5.0367]
[1778591490820,44.29,80896.37,0.0,0.92994,8e-05,5.03754]
[1778591494849,44.28,80902.19,0.0,0.9305,8e-05,5.00472]
[1778591496863,44.28,80905.31,0.0,0.93076,8e-05,4.99038]
[1778591501898,44.28,80906.09,0.0,0.93084,8e-05,4.98582]
[1778591503912,44.28,80895.0,0.0,0.92994,8e-05,5.03486]
[1778591504919,44.28,80891.8,0.0,0.92968,8e-05,5.04902]
[1778591505926,44.28,80883.63,0.0,0.92902,8e-05,5.08522]
[1778591506932,44.28,80883.4,0.0,0.929,8e-05,5.0862]
[1778591512975,44.28,80882.2,0.0,0.92891,8e-05,5.09084]
[1778591517004,44.27,80876.8,0.0,0.92849,8e-05,5.11385]
[1778591519538,44.27,80871.16,0.0,0.92803,8e-05,5.13877]
[1778591525060,44.27,80871.41,0.0,0.92806,8e-05,5.13722]
[1778591530096,44.27,80874.25,0.0,0.9283,8e-05,5.12425]
[1778591536138,44.27,80873.9,0.0,0.92827,8e-05,5.12551]
[1778591541172,44.27,80871.88,0.0,0.92811,8e-05,5.13428]
[1778591548222,44.26,80870.89,0.0,0.92804,8e-05,5.13832]
[1778591553257,44.26,80870.54,0.0,0.9281,8e-05,5.13261]
[1778591558297,44.26,80870.87,0.0,0.92814,8e-05,5.13058]
[1778591563330,44.26,80871.63,0.0,0.9282,8e-05,5.12706]
[1778591568365,44.26,80866.28,0.0,0.92776,8e-05,5.15077]
[1778591573400,44.25,80862.84,0.0,0.92752,8e-05,5.16364]
[1778591578435,44.24,80862.42,0.0,0.92753,8e-05,5.16298]
[1778591586493,44.22,80862.22,0.0,0.92759,8e-05,5.1598]
[1778591591526,44.21,80858.39,0.0,0.92732,8e-05,5.1744]
[1778591597569,44.2,80858.91,0.0,0.92742,8e-05,5.16891]
[1778591602604,44.19,80859.43,0.0,0.92751,8e-05,5.16397]
[1778591607638,44.18,80858.7,0.0,0.92747,8e-05,5.16634]
[1778591612673,44.18,80859.19,0.0,0.9276,8e-05,5.15657]
[1778591617708,44.18,80858.72,0.0,0.92757,8e-05,5.15826]
[1778591622745,44.18,80857.72,0.0,0.92751,8e-05,5.1615]
[1778591627779,44.17,80852.6,0.0,0.92713,8e-05,5.18197]
[1778591632815,44.15,80853.47,0.0,0.92725,8e-05,5.17542]
[1778591639864,44.15,80854.07,0.0,0.92734,8e-05,5.17049]
[1778591642888,44.14,80846.95,0.0,0.92676,8e-05,5.2016]
[1778591646917,44.14,80844.09,0.0,0.92653,8e-05,5.21396]
[1778591651958,44.14,80834.86,0.0,0.92576,9e-05,5.25518]
[1778591656994,44.13,80833.2,0.0,0.92565,9e-05,5.26117]
[1778591662028,44.13,80831.23,0.0,0.92547,9e-05,5.27063]
[1778591667063,44.14,80828.95,0.0,0.92527,9e-05,5.28148]
[1778591672098,44.14,80820.02,0.0,0.92458,9e-05,5.31542]
[1778591674111,44.14,80816.67,0.0,0.92429,9e-05,5.33082]
[1778591676126,44.14,80808.13,0.0,0.92355,9e-05,5.36999]
[1778591677133,44.14,80807.53,0.0,0.9235,9e-05,5.37274]
[1778591682169,44.13,80802.11,0.0,0.92305,9e-05,5.39626]
[1778591683176,44.13,80790.45,0.0,0.92202,9e-05,5.44994]
[1778591684182,44.13,80787.89,0.0,0.9218,9e-05,5.46164]
[1778591686197,44.13,80783.14,0.0,0.92138,9e-05,5.4833]
[1778591691231,44.13,80781.7,0.0,0.92128,9e-05,5.48899]
[1778591695260,44.12,80776.31,0.0,0.92081,9e-05,5.51316]
[1778591700814,44.12,80776.17,0.0,0.92082,9e-05,5.51239]
[1778591706337,44.11,80771.8,0.0,0.92046,9e-05,5.53143]
[1778591711372,44.11,80771.92,0.0,0.9205,9e-05,5.52945]
[1778591716407,44.1,80775.04,0.0,0.9208,9e-05,5.51336]
[1778591721443,44.09,80772.17,0.0,0.92057,9e-05,5.52536]
[1778591726477,44.09,80770.88,0.0,0.92048,9e-05,5.52996]
[1778591731512,44.08,80769.42,0.0,0.92047,9e-05,5.52801]
[1778591736547,44.08,80766.53,0.0,0.92024,9e-05,5.53999]
[1778591738562,44.07,80771.91,0.0,0.92074,9e-05,5.51434]
[1778591744604,44.07,80767.63,0.0,0.92038,9e-05,5.53258]
[1778591749638,44.05,80765.21,0.0,0.92024,9e-05,5.53971]
[1778591753671,44.04,80757.4,0.0,0.91956,9e-05,5.57498]
[1778591754674,44.04,80750.39,0.0,0.91893,9e-05,5.60746]
[1778591756689,44.04,80759.85,0.0,0.9198,9e-05,5.56243]
[1778591757697,44.04,80768.18,0.0,0.92056,9e-05,5.52326]
[1778591759709,44.04,80758.35,0.0,0.91969,9e-05,5.56856]
[1778591760717,44.03,80753.18,0.0,0.91922,9e-05,5.59242]
[1778591762730,44.03,80744.64,0.0,0.91846,9e-05,5.63174]
[1778591768780,44.02,80746.81,0.0,0.91871,9e-05,5.61894]
[1778591770788,44.02,80752.68,0.0,0.91926,9e-05,5.59059]
[1778591775823,44.01,80752.12,0.0,0.91924,9e-05,5.59135]
[1778591781866,44.0,80747.03,0.0,0.91882,9e-05,5.6131]
[1778591786902,43.99,80745.53,0.0,0.91872,9e-05,5.61833]
[1778591791936,43.99,80747.61,0.0,0.91903,9e-05,5.59945]
[1778591796971,43.98,80754.42,0.0,0.91969,9e-05,5.56584]
[1778591798994,43.98,80760.38,0.0,0.92024,9e-05,5.53738]
[1778591801008,43.98,80775.8,0.0,0.92163,9e-05,5.46511]
[1778591802015,43.98,80782.39,0.0,0.92222,9e-05,5.43442]
[1778591807050,43.97,80773.84,0.0,0.92147,9e-05,5.47346]
[1778591809064,43.97,80780.19,0.0,0.92204,9e-05,5.44369]
[1778591814099,43.97,80781.73,0.0,0.92218,9e-05,5.43601]
[1778591819135,43.97,80777.19,0.0,0.92179,9e-05,5.45645]
[1778591824171,43.96,80777.87,0.0,0.92187,9e-05,5.45263]
[1778591831726,43.96,80778.84,0.0,0.92197,9e-05,5.44721]
[1778591837262,43.96,80778.91,0.0,0.92198,9e-05,5.44638]
[1778591842296,43.96,80779.49,0.0,0.92204,9e-05,5.44326]
[1778591847331,43.95,80778.16,0.0,0.92193,9e-05,5.44898]
[1778591852366,43.95,80776.73,0.0,0.92191,9e-05,5.4479]
[1778591857402,43.95,80781.32,0.0,0.92232,9e-05,5.42623]
[1778591860423,43.95,80774.04,0.0,0.92168,9e-05,5.45987]
[1778591861936,43.95,80771.2,0.0,0.92143,9e-05,5.47285]
[1778591868480,43.95,80771.48,0.0,0.92147,9e-05,5.47076]
[1778591870494,43.95,80765.08,0.0,0.9209,9e-05,5.50029]
[1778591872011,43.94,80753.87,0.0,0.91989,9e-05,5.55234]
[1778591873514,43.94,80753.61,0.0,0.91988,9e-05,5.5533]
[1778591878549,43.94,80754.11,0.0,0.91995,9e-05,5.54961]
[1778591880562,43.94,80760.28,0.0,0.92052,9e-05,5.52022]
[1778591882078,43.93,80751.19,0.0,0.9197,9e-05,5.56231]
[1778591883585,43.93,80741.64,0.0,0.91884,9e-05,5.60658]
[1778591886609,43.93,80753.12,0.0,0.91991,9e-05,5.55167]
[1778591888620,43.92,80745.21,0.0,0.9192,9e-05,5.58821]
[1778591889630,43.92,80740.05,0.0,0.91873,9e-05,5.61215]
[1778591893655,43.92,80734.44,0.0,0.91824,9e-05,5.63715]
[1778591898695,43.91,80735.36,0.0,0.91837,9e-05,5.63081]
[1778591900705,43.91,80741.43,0.0,0.91894,9e-05,5.6014]
[1778591905739,43.9,80744.39,0.0,0.91925,9e-05,5.58565]
[1778591909767,43.89,80749.49,0.0,0.91974,9e-05,5.56024]
[1778591914803,43.89,80745.29,0.0,0.91948,9e-05,5.57109]
[1778591919839,43.88,80740.36,0.0,0.91906,9e-05,5.59259]
[1778591924876,43.87,80738.38,0.0,0.91891,9e-05,5.60015]
[1778591929912,43.87,80741.38,0.0,0.91922,9e-05,5.58432]
[1778591935955,43.86,80737.66,0.0,0.91892,9e-05,5.59974]
[1778591940989,43.85,80736.29,0.0,0.91883,9e-05,5.60441]
[1778591946024,43.84,80736.75,0.0,0.9189,9e-05,5.60044]
[1778591948038,43.84,80722.83,0.0,0.91763,9e-05,5.6655]
[1778591949045,43.84,80716.94,0.0,0.91709,9e-05,5.69298]
[1778591954080,43.83,80715.78,0.0,0.91703,9e-05,5.69595]
[1778591959115,43.82,80714.55,0.0,0.91697,9e-05,5.69916]
[1778591960122,43.81,80720.76,0.0,0.91756,9e-05,5.66913]
[1778591963145,43.81,80714.44,0.0,0.917,9e-05,5.69769]
[1778591969186,43.79,80715.23,0.0,0.91714,9e-05,5.69069]
[1778591974220,43.78,80713.09,0.0,0.91708,9e-05,5.6908]
[1778591977240,43.78,80706.88,0.0,0.91653,9e-05,5.71872]
[1778591982789,43.76,80702.73,0.0,0.91621,9e-05,5.73496]
[1778591986304,43.75,80696.28,0.0,0.91563,9e-05,5.76404]
[1778591991339,43.72,80693.62,0.0,0.91556,0.0001,5.76792]
[1778591996375,43.6,80699.96,0.0,0.91673,9e-05,5.7081]
[1778591998388,43.56,80694.18,0.0,0.91638,9e-05,5.72548]
[1778592003435,43.45,80692.73,0.0,0.91674,9e-05,5.70724]
[1778592006445,43.45,80688.27,0.0,0.91634,0.0001,5.72723]
[1778592008459,43.44,80681.63,0.0,0.91573,0.0001,5.75825]
[1778592009466,43.44,80681.02,0.0,0.91568,0.0001,5.76064]
[1778592014501,43.43,80681.37,0.0,0.91577,0.0001,5.75614]
[1778592019536,43.42,80671.81,0.0,0.91491,0.0001,5.79955]
[1778592020544,43.42,80672.82,0.0,0.91502,0.0001,5.79401]
[1778592025578,43.4,80668.0,0.0,0.91461,0.0001,5.81423]
[1778592030613,43.39,80668.01,0.0,0.91468,0.0001,5.81095]
[1778592034640,43.38,80663.59,0.0,0.9144,0.0001,5.82246]
[1778592038673,43.37,80657.28,0.0,0.91383,0.0001,5.8509]
[1778592040684,43.37,80653.45,0.0,0.91347,0.0001,5.86885]
[1778592045719,43.36,80651.17,0.0,0.91328,0.0001,5.87811]
[1778592047732,43.36,80644.22,0.0,0.91261,0.0001,5.91132]
[1778592053289,43.35,80643.02,0.0,0.91255,0.0001,5.91459]
[1778592058810,43.34,80652.86,0.0,0.91356,0.0001,5.86392]
[1778592062839,43.33,80661.16,0.0,0.91442,0.0001,5.82113]
[1778592065859,43.32,80665.95,0.0,0.91492,0.0001,5.79602]
[1778592067872,43.32,80673.48,0.0,0.91566,0.0001,5.75841]
[1778592072908,43.31,80670.16,0.0,0.9154,0.0001,5.7718]
[1778592074923,43.3,80665.08,0.0,0.91493,0.0001,5.79533]
[1778592079957,43.29,80655.84,0.0,0.91408,0.0001,5.83777]
[1778592080965,43.29,80649.15,0.0,0.91344,0.0001,5.8701]
[1778592082978,43.29,80641.53,0.0,0.9127,0.0001,5.90667]
[1778592088015,43.28,80645.78,0.0,0.91316,0.0001,5.88387]
[1778592092044,43.27,80652.61,0.0,0.91395,0.0001,5.8417]
[1778592097078,43.27,80652.52,0.0,0.91397,0.0001,5.84059]
[1778592100100,43.26,80643.94,0.0,0.91315,0.0001,5.88153]
[1778592105134,43.25,80645.72,0.0,0.91336,0.0001,5.8709]
[1778592110171,43.25,80649.8,0.0,0.9138,0.0001,5.84916]
[1778592111177,43.25,80657.34,0.0,0.91454,0.0001,5.81205]
[1778592116218,43.24,80655.79,0.0,0.91441,0.0001,5.81847]
[1778592117220,43.24,80664.8,0.0,0.91529,0.0001,5.77429]
[1778592118250,43.24,80667.05,0.0,0.91551,0.0001,5.76296]
[1778592123270,43.23,80662.0,0.0,0.91507,0.0001,5.78556]
[1778592128303,43.23,80664.63,0.0,0.91534,0.0001,5.7716]
[1778592133340,43.22,80659.82,0.0,0.9149,0.0001,5.79378]
[1778592134345,43.22,80651.96,0.0,0.91414,0.0001,5.83182]
[1778592139381,43.21,80654.98,0.0,0.91447,0.0001,5.81559]
[1778592144415,43.21,80655.85,0.0,0.91455,0.0001,5.81146]
[1778592149450,43.21,80660.44,0.0,0.91502,0.0001,5.78778]
[1778592154485,43.2,80659.31,0.0,0.91503,0.0001,5.78462]
[1778592159521,43.2,80654.98,0.0,0.91463,0.0001,5.80447]
[1778592161534,43.2,80651.53,0.0,0.91431,0.0001,5.82073]
[1778592166569,43.19,80650.95,0.0,0.91428,0.0001,5.82209]
[1778592173163,43.18,80650.38,0.0,0.91426,0.0001,5.82316]
[1778592178653,43.18,80649.05,0.0,0.91416,0.0001,5.82801]
[1778592183688,43.17,80654.01,0.0,0.91467,0.0001,5.80246]
[1778592187716,43.17,80666.38,0.0,0.91589,0.0001,5.741]
[1778592188724,43.17,80671.28,0.0,0.91637,0.0001,5.71675]
[1778592193759,43.16,80671.5,0.0,0.91644,0.0001,5.71341]
[1778592198794,43.15,80679.73,0.0,0.91727,0.0001,5.67131]
[1778592203828,43.14,80680.12,0.0,0.91734,9e-05,5.66732]
[1778592208864,43.13,80677.31,0.0,0.91712,0.0001,5.67876]
[1778592215913,43.12,80677.19,0.0,0.91726,0.0001,5.66881]
[1778592218934,43.11,80685.22,0.0,0.91805,9e-05,5.62874]
[1778592223969,43.1,80685.14,0.0,0.91808,9e-05,5.62719]
[1778592229006,43.1,80685.31,0.0,0.91813,9e-05,5.62442]
[1778592234041,43.09,80688.06,0.0,0.91843,9e-05,5.60923]
[1778592239076,43.08,80688.54,0.0,0.91851,9e-05,5.60508]
[1778592244111,43.07,80685.5,0.0,0.91826,9e-05,5.61786]
[1778592253174,43.06,80685.37,0.0,0.91831,9e-05,5.61498]
[1778592258210,43.05,80688.24,0.0,0.91862,9e-05,5.59922]
[1778592264251,43.04,80686.98,0.0,0.91855,9e-05,5.60309]
[1778592268279,43.04,80688.38,0.0,0.91871,9e-05,5.59492]
[1778592273316,43.03,80688.79,0.0,0.91887,9e-05,5.58399]
[1778592278351,43.02,80689.69,0.0,0.91898,9e-05,5.57817]
[1778592283385,43.02,80688.97,0.0,0.91894,9e-05,5.58013]
[1778592288420,43.01,80688.65,0.0,0.91895,9e-05,5.57985]
[1778592293455,43.01,80685.36,0.0,0.91867,9e-05,5.59417]
[1778592298491,43.0,80685.32,0.0,0.91869,9e-05,5.59284]
[1778592301516,43.0,80675.7,0.0,0.91779,9e-05,5.63868]
[1778592302531,42.99,80656.98,0.0,0.91601,0.0001,5.72905]
[1778592303530,42.99,80651.46,0.0,0.91548,0.0001,5.75579]
[1778592305545,42.99,80639.65,0.0,0.91433,0.0001,5.8134]
[1778592306548,42.99,80632.77,0.0,0.91367,0.0001,5.8466]
[1778592311584,42.99,80635.95,0.0,0.91401,0.0001,5.82977]
[1778592314147,42.98,80642.21,0.0,0.91463,0.0001,5.7984]
[1778592314604,42.98,80642.21,0.0,0.91464,0.0001,5.79814]
[1778592315610,42.98,80633.93,0.0,0.91383,0.0001,5.83849]
[1778592320645,42.98,80637.71,0.0,0.91422,0.0001,5.81911]
[1778592325680,42.97,80637.75,0.0,0.91425,0.0001,5.81745]
[1778592328702,42.97,80641.53,0.0,0.91464,0.0001,5.79812]
[1778592334290,42.96,80638.54,0.0,0.91446,0.0001,5.80418]
[1778592336759,42.96,80629.9,0.0,0.91363,0.0001,5.84593]
[1778592337768,42.96,80629.5,0.0,0.91359,0.0001,5.8476]
[1778592341795,42.96,80622.85,0.0,0.91294,0.0001,5.88027]
[1778592342801,42.96,80616.31,0.0,0.91229,0.0001,5.91263]
[1778592344362,42.96,80620.81,0.0,0.91274,0.0001,5.89033]
[1778592349849,42.96,80618.52,0.0,0.91251,0.0001,5.90165]
[1778592354886,42.96,80615.78,0.0,0.91224,0.0001,5.91509]
[1778592359921,42.96,80616.6,0.0,0.91232,0.0001,5.91083]
[1778592362943,42.96,80622.27,0.0,0.91289,0.0001,5.88272]
[1778592364503,42.96,80617.22,0.0,0.91239,0.0001,5.90767]
[1778592372008,42.95,80621.17,0.0,0.91281,0.0001,5.88642]
[1778592377040,42.94,80618.49,0.0,0.91259,0.0001,5.89761]
[1778592382076,42.94,80614.8,0.0,0.91225,0.0001,5.91454]
[1778592387110,42.94,80621.88,0.0,0.91296,0.0001,5.87919]
[1778592392145,42.94,80620.27,0.0,0.91289,0.0001,5.87961]
[1778592394161,42.94,80627.48,0.0,0.91361,0.0001,5.844]
[1778592395167,42.94,80631.47,0.0,0.914,0.0001,5.82439]
[1778592399195,42.94,80634.86,0.0,0.91433,0.0001,5.80805]
[1778592404230,42.94,80634.3,0.0,0.91427,0.0001,5.81087]
[1778592410271,42.93,80637.03,0.0,0.91457,0.0001,5.79585]
[1778592412285,42.93,80631.2,0.0,0.91401,0.0001,5.82401]
[1778592413293,42.93,80631.24,0.0,0.91402,0.0001,5.82351]
[1778592418328,42.93,80630.78,0.0,0.91397,0.0001,5.82583]
[1778592423363,42.93,80630.61,0.0,0.91395,0.0001,5.82707]
[1778592428398,42.93,80630.31,0.0,0.91393,0.0001,5.82784]
[1778592433433,42.92,80632.97,0.0,0.91422,0.0001,5.81327]
[1778592438469,42.91,80632.28,0.0,0.91418,0.0001,5.81529]
[1778592442497,42.91,80625.55,0.0,0.91353,0.0001,5.84769]
[1778592445519,42.91,80624.12,0.0,0.91339,0.0001,5.85494]
[1778592450552,42.91,80624.9,0.0,0.91346,0.0001,5.85133]
[1778592455587,42.91,80624.59,0.0,0.91352,0.0001,5.84565]
[1778592460622,42.92,80625.13,0.0,0.91357,0.0001,5.84317]
[1778592462636,42.92,80610.11,0.0,0.91207,0.0001,5.91745]
[1778592467672,42.91,80609.91,0.0,0.91207,0.0001,5.91776]
[1778592472706,42.91,80607.67,0.0,0.91185,0.0001,5.92857]
[1778592477741,42.91,80607.02,0.0,0.91179,0.0001,5.93145]
[1778592481769,42.91,80615.99,0.0,0.91269,0.0001,5.88677]
[1778592482776,42.91,80628.08,0.0,0.91389,0.0001,5.82715]
[1778592487813,42.91,80629.85,0.0,0.91406,0.0001,5.8189]
[1778592490880,42.91,80623.86,0.0,0.91346,0.0001,5.84866]
[1778592495912,42.91,80622.73,0.0,0.91334,0.0001,5.85451]
[1778592500947,42.91,80624.95,0.0,0.91356,0.0001,5.84389]
[1778592501953,42.92,80630.37,0.0,0.91409,0.0001,5.81727]
[1778592505509,42.92,80623.56,0.0,0.91341,0.0001,5.85112]
[1778592511017,42.92,80627.43,0.0,0.91388,0.0001,5.82497]
[1778592516051,42.91,80628.99,0.0,0.91405,0.0001,5.81661]
[1778592521086,42.92,80630.12,0.0,0.91416,0.0001,5.81117]
[1778592526121,42.92,80631.93,0.0,0.91433,0.0001,5.80281]
[1778592531156,42.92,80631.24,0.0,0.91425,0.0001,5.80677]
[1778592533173,42.92,80625.78,0.0,0.9137,0.0001,5.83388]
[1778592538206,42.92,80627.15,0.0,0.91383,0.0001,5.82746]
[1778592544252,42.92,80628.28,0.0,0.91394,0.0001,5.82233]
[1778592549287,42.9,80634.43,0.0,0.91466,0.0001,5.78592]
[1778592550294,42.9,80633.81,0.0,0.91461,0.0001,5.78872]
[1778592555329,42.89,80633.24,0.0,0.91458,0.0001,5.79024]
[1778592560368,42.89,80633.27,0.0,0.9146,0.0001,5.78885]
[1778592565403,42.88,80635.49,0.0,0.91484,0.0001,5.77675]
[1778592569432,42.88,80641.6,0.0,0.91547,0.0001,5.74556]
[1778592574467,42.87,80632.03,0.0,0.91467,0.0001,5.78258]
[1778592575474,42.87,80624.34,0.0,0.91392,0.0001,5.82022]
[1778592576480,42.87,80625.16,0.0,0.914,0.0001,5.81628]
[1778592581515,42.87,80625.23,0.0,0.914,0.0001,5.81642]
[1778592586553,42.87,80626.08,0.0,0.91407,0.0001,5.81266]
[1778592588566,42.87,80620.1,0.0,0.91348,0.0001,5.84231]
[1778592589574,42.87,80619.56,0.0,0.91342,0.0001,5.84501]
[1778592594609,42.87,80619.9,0.0,0.91345,0.0001,5.84345]
[1778592595615,42.87,80631.27,0.0,0.91458,0.0001,5.78744]
[1778592596623,42.87,80631.66,0.0,0.91462,0.0001,5.78525]
[1778592598637,42.87,80637.14,0.0,0.91517,0.0001,5.75781]
[1778592602669,42.86,80643.18,0.0,0.91582,0.0001,5.72505]
[1778592603673,42.85,80631.92,0.0,0.91473,0.0001,5.77978]
[1778592604687,42.86,80616.77,0.0,0.91323,0.0001,5.85462]
[1778592605692,42.86,80604.79,0.0,0.91203,0.0001,5.91403]
[1778592606700,42.86,80609.29,0.0,0.91248,0.0001,5.89163]
[1778592610739,42.85,80614.57,0.0,0.91301,0.0001,5.86534]
[1778592612751,42.85,80619.88,0.0,0.91354,0.0001,5.83914]
[1778592614762,42.86,80609.36,0.0,0.91249,0.0001,5.89131]
[1778592615772,42.86,80606.32,0.0,0.91218,0.0001,5.90638]
[1778592620808,42.85,80606.42,0.0,0.9122,0.0001,5.90577]
[1778592625839,42.85,80606.08,0.0,0.91217,0.0001,5.90729]
[1778592630877,42.85,80608.46,0.0,0.91241,0.0001,5.89542]
[1778592634909,42.85,80613.86,0.0,0.91304,0.0001,5.86118]
[1778592636917,42.85,80608.53,0.0,0.91251,0.0001,5.88761]
[1778592640945,42.85,80603.46,0.0,0.912,0.0001,5.91265]
[1778592646511,42.85,80605.01,0.0,0.91216,0.0001,5.90478]
[1778592649001,42.85,80590.52,0.0,0.9107,0.0001,5.97686]
[1778592650028,42.85,80590.88,0.0,0.91074,0.0001,5.97493]
[1778592655043,42.85,80591.71,0.0,0.91083,0.0001,5.97027]
[1778592656581,42.85,80607.99,0.0,0.91248,0.0001,5.88915]
[1778592657057,42.85,80607.99,0.0,0.91248,0.0001,5.8891]
[1778592658064,42.85,80609.91,0.0,0.91267,0.0001,5.8796]
[1778592661085,42.85,80613.4,0.0,0.91302,0.0001,5.86245]
[1778592666652,42.85,80608.04,0.0,0.91247,0.0001,5.88929]
[1778592667127,42.85,80608.04,0.0,0.91247,0.0001,5.88928]
[1778592672162,42.85,80609.53,0.0,0.91262,0.0001,5.88202]
[1778592673169,42.85,80603.96,0.0,0.91206,0.0001,5.9097]
[1778592675183,42.85,80604.04,0.0,0.91207,0.0001,5.90927]
[1778592676722,42.85,80612.3,0.0,0.9129,0.0001,5.86826]
[1778592678221,42.85,80613.05,0.0,0.91297,0.0001,5.8646]
[1778592679217,42.85,80633.65,0.0,0.91501,0.0001,5.76301]
[1778592680224,42.85,80636.39,0.0,0.91529,0.0001,5.74913]
[1778592682239,42.85,80643.73,0.0,0.91601,0.0001,5.71273]
[1778592686800,42.84,80649.72,0.0,0.91663,0.0001,5.68138]
[1778592690294,42.83,80660.59,0.0,0.9177,0.0001,5.62726]
[1778592691301,42.83,80665.26,0.0,0.91825,0.0001,5.59692]
[1778592693314,42.83,80665.9,0.0,0.91832,0.0001,5.59327]
[1778592694324,42.83,80671.97,0.0,0.9189,9e-05,5.56364]
[1778592695339,42.83,80664.32,0.0,0.91818,0.0001,5.60041]
[1778592696885,42.83,80647.06,0.0,0.91653,0.0001,5.68389]
[1778592698352,42.83,80648.18,0.0,0.91665,0.0001,5.67803]
[1778592703387,42.82,80649.82,0.0,0.91685,0.0001,5.66763]
[1778592708424,42.79,80656.38,0.0,0.91759,0.0001,5.63032]
[1778592709429,42.77,80665.27,0.0,0.91856,0.0001,5.58054]
[1778592710440,42.75,80666.26,0.0,0.91877,9e-05,5.56991]
[1778592713459,42.74,80656.41,0.0,0.91784,0.0001,5.61711]
[1778592714468,42.74,80661.93,0.0,0.91838,0.0001,5.59001]
[1778592717024,42.74,80665.81,0.0,0.91875,0.0001,5.57075]
[1778592721516,42.74,80672.77,0.0,0.91943,9e-05,5.53605]
[1778592722522,42.74,80669.35,0.0,0.91911,9e-05,5.55245]
[1778592727556,42.72,80674.0,0.0,0.91961,9e-05,5.52716]
[1778592729571,42.69,80681.59,0.0,0.9205,9e-05,5.48133]
[1778592730578,42.69,80677.81,0.0,0.92015,9e-05,5.4991]
[1778592735613,42.68,80678.1,0.0,0.92022,9e-05,5.49544]
[1778592739641,42.67,80669.02,0.0,0.9194,9e-05,5.53757]
[1778592740648,42.67,80673.64,0.0,0.91984,9e-05,5.51516]
[1778592741654,42.67,80668.41,0.0,0.91934,9e-05,5.54042]
[1778592743670,42.67,80662.22,0.0,0.91876,0.0001,5.57028]
[1778592744677,42.67,80661.94,0.0,0.91873,0.0001,5.57152]
[1778592748704,42.67,80667.81,0.0,0.9193,9e-05,5.54259]
[1778592752739,42.66,80677.42,0.0,0.92031,9e-05,5.48809]
[1778592753747,42.66,80681.41,0.0,0.9207,9e-05,5.46845]
[1778592755761,42.66,80687.12,0.0,0.92124,9e-05,5.44025]
[1778592757774,42.66,80681.92,0.0,0.92077,9e-05,5.46455]
[1778592762810,42.65,80682.7,0.0,0.92088,9e-05,5.45894]
[1778592763816,42.65,80672.52,0.0,0.91993,9e-05,5.50766]
[1778592764823,42.65,80671.49,0.0,0.91984,9e-05,5.51221]
[1778592769858,42.64,80669.25,0.0,0.91967,9e-05,5.52093]
[1778592774897,42.63,80669.83,0.0,0.91977,9e-05,5.51598]
[1778592779929,42.6,80665.22,0.0,0.91945,9e-05,5.53217]
[1778592781943,42.59,80671.88,0.0,0.92017,9e-05,5.49519]
[1778592784971,42.55,80652.04,0.0,0.91844,0.0001,5.58354]
[1778592785973,42.53,80652.04,0.0,0.91854,0.0001,5.5781]
[1778592786981,42.53,80639.87,0.0,0.91737,0.0001,5.63758]
[1778592787987,42.53,80630.99,0.0,0.91651,0.0001,5.681]
[1778592788995,42.53,80624.36,0.0,0.91587,0.0001,5.71341]
[1778592790003,42.53,80627.59,0.0,0.91619,0.0001,5.6972]
[1778592795038,42.52,80631.47,0.0,0.9166,0.0001,5.67681]
[1778592796045,42.51,80624.48,0.0,0.91597,0.0001,5.70824]
[1778592798058,42.5,80619.41,0.0,0.91553,0.0001,5.73025]
[1778592803093,42.47,80618.74,0.0,0.9156,0.0001,5.72678]
[1778592806114,42.46,80609.06,0.0,0.91473,0.0001,5.77025]
[1778592810143,42.42,80596.37,0.0,0.91362,0.0001,5.82563]
[1778592811162,42.42,80589.28,0.0,0.913,0.0001,5.85358]
[1778592814172,42.42,80594.79,0.0,0.91358,0.0001,5.82469]
[1778592815178,42.42,80586.06,0.0,0.91272,0.0001,5.86741]
[1778592820213,42.37,80587.48,0.0,0.91309,0.0001,5.84913]
[1778592824241,42.31,80580.17,0.0,0.91263,0.0001,5.87157]
[1778592827816,42.31,80587.78,0.0,0.91342,0.0001,5.83237]
[1778592833320,42.26,80602.36,0.0,0.91515,0.0001,5.746]
[1778592834339,42.26,80620.9,0.0,0.91698,0.0001,5.65387]
[1778592835332,42.26,80627.09,0.0,0.91759,0.0001,5.6232]
[1778592840367,42.25,80627.35,0.0,0.91766,0.0001,5.61965]
[1778592845402,42.24,80629.93,0.0,0.91794,0.0001,5.60546]
[1778592847957,42.24,80621.56,0.0,0.91715,0.0001,5.64538]
[1778592853460,42.23,80618.56,0.0,0.91687,0.0001,5.65925]
[1778592854467,42.23,80613.47,0.0,0.91638,0.0001,5.68421]
[1778592859502,42.23,80610.24,0.0,0.91608,0.0001,5.69899]
[1778592860515,42.22,80617.74,0.0,0.91683,0.0001,5.66155]
[1778592861524,42.22,80622.88,0.0,0.91733,0.0001,5.63593]
[1778592862529,42.22,80617.6,0.0,0.91682,0.0001,5.66185]
[1778592866558,42.22,80624.42,0.0,0.9175,0.0001,5.62735]
[1778592869587,42.22,80638.4,0.0,0.91886,0.0001,5.55813]
[1778592870587,42.22,80649.6,0.0,0.91994,0.0001,5.50326]
[1778592871596,42.22,80658.23,0.0,0.92085,9e-05,5.45392]
[1778592872600,42.22,80666.08,0.0,0.92159,9e-05,5.41591]
[1778592873606,42.22,80677.36,0.0,0.92264,9e-05,5.36156]
[1778592874616,42.22,80676.02,0.0,0.92251,9e-05,5.36825]
[1778592878183,42.22,80663.79,0.0,0.92137,9e-05,5.4269]
[1778592883677,42.22,80665.63,0.0,0.92153,9e-05,5.41866]
[1778592888254,42.22,80660.02,0.0,0.92099,9e-05,5.4466]
[1778592889720,42.22,80659.41,0.0,0.92093,9e-05,5.44965]
[1778592894754,42.23,80662.14,0.0,0.92118,9e-05,5.43681]
[1778592896775,42.23,80654.42,0.0,0.92045,9e-05,5.4745]
[1778592897781,42.23,80635.41,0.0,0.91863,0.0001,5.56745]
[1778592898791,42.23,80634.8,0.0,0.91857,0.0001,5.57033]
[1778592900816,42.22,80619.35,0.0,0.91708,0.0001,5.6462]
[1778592902825,42.22,80614.9,0.0,0.91665,0.0001,5.66786]
[1778592907860,42.22,80615.27,0.0,0.91671,0.0001,5.66484]
[1778592908869,42.22,80605.62,0.0,0.91576,0.0001,5.71247]
[1778592909880,42.22,80603.77,0.0,0.91558,0.0001,5.72137]
[1778592911888,42.21,80593.53,0.0,0.91458,0.0001,5.77177]
[1778592912896,42.21,80586.85,0.0,0.91391,0.0001,5.80483]
[1778592913902,42.21,80582.59,0.0,0.91348,0.0001,5.82608]
[1778592915916,42.21,80581.89,0.0,0.91342,0.0001,5.8293]
[1778592917930,42.21,80587.43,0.0,0.91398,0.0001,5.8012]
[1778592919946,42.21,80588.5,0.0,0.9141,0.0001,5.79548]
[1778592923973,42.2,80594.77,0.0,0.91475,0.0001,5.76313]
[1778592929015,42.2,80599.5,0.0,0.91526,0.0001,5.73755]
[1778592931021,42.19,80606.56,0.0,0.91607,0.0001,5.69435]
[1778592935051,42.19,80613.71,0.0,0.91679,0.0001,5.65779]
[1778592936057,42.19,80602.23,0.0,0.91567,0.0001,5.71447]
[1778592941092,42.18,80600.68,0.0,0.91554,0.0001,5.7206]
[1778592946127,42.18,80600.51,0.0,0.91556,0.0001,5.7198]
[1778592948141,42.17,80590.68,0.0,0.91459,0.0001,5.76814]
[1778592950155,42.17,80585.27,0.0,0.91406,0.0001,5.79439]
[1778592955190,42.16,80587.23,0.0,0.9143,0.0001,5.7825]
[1778592959220,42.15,80594.99,0.0,0.91511,0.0001,5.74216]
[1778592961233,42.15,80607.54,0.0,0.91637,0.0001,5.67912]
[1778592963250,42.15,80612.97,0.0,0.91691,0.0001,5.65176]
[1778592964255,42.15,80607.96,0.0,0.91642,0.0001,5.67638]
[1778592965263,42.15,80602.68,0.0,0.9159,0.0001,5.70236]
[1778592970299,42.14,80601.88,0.0,0.91585,0.0001,5.70493]
[1778592975334,42.14,80599.39,0.0,0.91563,0.0001,5.71599]
[1778592980369,42.13,80600.55,0.0,0.91577,0.0001,5.70896]
[1778592985404,42.13,80606.93,0.0,0.91643,0.0001,5.67607]
[1778592986412,42.13,80617.27,0.0,0.91744,0.0001,5.62469]
[1778592988983,42.13,80610.84,0.0,0.91682,0.0001,5.65625]
[1778592992455,42.12,80606.31,0.0,0.91648,0.0001,5.67067]
[1778592993462,42.12,80600.23,0.0,0.91588,0.0001,5.70069]
[1778592999052,42.12,80597.17,0.0,0.9156,0.0001,5.71465]
[1778593000516,42.12,80581.75,0.0,0.91406,0.0001,5.79156]
[1778593001522,42.12,80581.75,0.0,0.91406,0.0001,5.79155]
[1778593005556,42.12,80574.86,0.0,0.91337,0.0001,5.82605]
[1778593010636,42.11,80568.02,0.0,0.9127,0.0001,5.85905]
[1778593012629,42.11,80553.58,0.0,0.91123,0.0001,5.93163]
[1778593013639,42.11,80553.96,0.0,0.91127,0.0001,5.92947]
[1778593014645,42.11,80560.23,0.0,0.91191,0.0001,5.89784]
[1778593015652,42.11,80583.74,0.0,0.91432,0.0001,5.77853]
[1778593020689,42.1,80581.26,0.0,0.91411,0.0001,5.78926]
[1778593024740,42.09,80583.17,0.0,0.91433,0.0001,5.77813]
[1778593025725,42.09,80588.28,0.0,0.91484,0.0001,5.75253]
[1778593026732,42.09,80596.36,0.0,0.91567,0.0001,5.71145]
[1778593027738,42.09,80600.82,0.0,0.91611,0.0001,5.68895]
[1778593029752,42.09,80604.39,0.0,0.91648,0.0001,5.67073]
[1778593030759,42.09,80598.15,0.0,0.91586,0.0001,5.70159]
[1778593031768,42.09,80588.2,0.0,0.91487,0.0001,5.75103]
[1778593032775,42.08,80575.18,0.0,0.91357,0.0001,5.81603]
[1778593033782,42.08,80572.13,0.0,0.91326,0.0001,5.83129]
[1778593035795,42.08,80569.56,0.0,0.913,0.0001,5.84398]
[1778593037809,42.08,80575.23,0.0,0.91358,0.0001,5.81551]
[1778593039381,42.08,80585.76,0.0,0.91464,0.0001,5.76252]
[1778593040830,42.08,80587.56,0.0,0.91484,0.0001,5.75267]
[1778593045865,42.07,80585.25,0.0,0.91465,0.0001,5.76242]
[1778593047880,42.07,80591.43,0.0,0.91528,0.0001,5.73072]
[1778593049897,42.07,80581.09,0.0,0.91426,0.0001,5.78182]
[1778593051907,42.06,80583.01,0.0,0.91456,0.0001,5.76391]
[1778593056943,42.05,80581.53,0.0,0.91445,0.0001,5.76934]
[1778593061978,42.05,80585.29,0.0,0.91487,0.0001,5.74843]
[1778593067014,42.04,80592.21,0.0,0.9156,0.0001,5.71188]
[1778593068022,42.04,80598.05,0.0,0.91619,0.0001,5.6824]
[1778593069027,42.04,80602.78,0.0,0.91666,0.0001,5.65855]
[1778593070044,42.04,80617.11,0.0,0.91808,0.0001,5.58723]
[1778593071049,42.03,80616.72,0.0,0.91804,0.0001,5.58898]
[1778593072056,42.03,80622.08,0.0,0.91857,0.0001,5.56235]
[1778593074071,42.03,80621.94,0.0,0.91856,0.0001,5.56282]
[1778593079106,42.03,80614.5,0.0,0.91784,0.0001,5.59905]
[1778593080113,42.03,80603.9,0.0,0.9168,0.0001,5.65148]
[1778593081120,42.03,80602.75,0.0,0.91669,0.0001,5.65697]
[1778593082127,42.03,80608.02,0.0,0.91722,0.0001,5.63055]
[1778593084142,42.03,80608.71,0.0,0.91729,0.0001,5.62675]
[1778593089177,42.02,80603.78,0.0,0.91683,0.0001,5.65027]
[1778593092200,42.02,80609.47,0.0,0.9174,0.0001,5.62139]
[1778593093214,42.02,80618.76,0.0,0.91831,0.0001,5.57523]
[1778593094214,42.02,80613.69,0.0,0.91782,0.0001,5.60021]
[1778593096228,42.02,80615.03,0.0,0.91795,0.0001,5.59327]
[1778593098243,42.02,80614.81,0.0,0.91794,0.0001,5.59411]
[1778593104286,42.02,80611.07,0.0,0.91759,0.0001,5.61191]
[1778593106298,42.01,80616.55,0.0,0.91813,0.0001,5.5845]
[1778593111333,42.01,80614.6,0.0,0.91804,0.0001,5.58609]
[1778593116369,42.01,80617.27,0.0,0.91832,0.0001,5.57234]
[1778593120400,42.01,80612.04,0.0,0.91781,0.0001,5.59792]
[1778593121405,42.01,80611.88,0.0,0.9178,0.0001,5.5986]
[1778593123420,42.01,80619.62,0.0,0.91856,0.0001,5.56013]
[1778593125433,42.01,80621.11,0.0,0.9187,0.0001,5.55269]
[1778593128453,42.01,80615.26,0.0,0.91814,0.0001,5.58139]
[1778593133494,42.0,80620.33,0.0,0.91864,0.0001,5.55595]
[1778593134501,42.0,80632.41,0.0,0.91981,0.0001,5.49644]
[1778593135508,42.0,80630.32,0.0,0.9196,0.0001,5.50674]
[1778593140544,42.0,80633.19,0.0,0.91988,0.0001,5.4927]
[1778593145581,42.0,80639.75,0.0,0.92051,0.0001,5.46059]
[1778593147650,42.0,80654.43,0.0,0.9219,9e-05,5.38906]
[1778593150180,42.01,80672.51,0.0,0.92358,9e-05,5.30199]
[1778593152661,42.01,80665.48,0.0,0.92293,9e-05,5.33563]
[1778593157697,42.0,80664.88,0.0,0.92289,9e-05,5.33765]
[1778593162732,42.0,80666.97,0.0,0.9231,9e-05,5.32663]
[1778593163739,42.0,80675.4,0.0,0.92389,9e-05,5.28579]
[1778593164751,42.0,80677.99,0.0,0.92413,9e-05,5.27323]
[1778593166765,42.0,80691.14,0.0,0.92533,9e-05,5.21005]
[1778593168776,42.0,80685.94,0.0,0.92486,9e-05,5.23491]
[1778593171798,42.0,80683.69,0.0,0.92475,9e-05,5.23839]
[1778593173811,42.0,80686.49,0.0,0.925,9e-05,5.22492]
[1778593178847,42.0,80689.22,0.0,0.92525,9e-05,5.21186]
[1778593183884,42.0,80692.18,0.0,0.92552,9e-05,5.19782]
[1778593185912,42.0,80706.66,0.0,0.92683,9e-05,5.12897]
[1778593186909,42.0,80723.6,0.0,0.92833,9e-05,5.04904]
[1778593187917,42.0,80748.52,0.0,0.9305,9e-05,4.93284]
[1778593188923,42.0,80752.45,0.0,0.93083,9e-05,4.91506]
[1778593192954,42.0,80745.51,0.0,0.93021,9e-05,4.94832]
[1778593194971,42.0,80739.17,0.0,0.92966,9e-05,4.9779]
[1778593200536,42.0,80748.76,0.0,0.93049,9e-05,4.93328]
[1778593202019,42.0,80762.44,0.0,0.93166,8e-05,4.87007]
[1778593203024,42.0,80772.25,0.0,0.93248,8e-05,4.8251]
[1778593204039,42.01,80772.81,0.0,0.93249,8e-05,4.8246]
[1778593206058,42.01,80761.17,0.0,0.9315,9e-05,4.87852]
[1778593207058,42.01,80759.03,0.0,0.93132,9e-05,4.88852]
[1778593209072,42.02,80751.57,0.0,0.93068,9e-05,4.92322]
[1778593212093,42.02,80745.72,0.0,0.93017,9e-05,4.95053]
[1778593213100,42.02,80745.23,0.0,0.93013,9e-05,4.95281]
[1778593217128,42.02,80736.88,0.0,0.9294,9e-05,4.9917]
[1778593218136,42.02,80734.63,0.0,0.92921,9e-05,5.00214]
[1778593220153,42.02,80744.83,0.0,0.9301,9e-05,4.9544]
[1778593221156,42.02,80742.0,0.0,0.92985,9e-05,4.96756]
[1778593224177,42.01,80747.16,0.0,0.9303,9e-05,4.94352]
[1778593227199,42.02,80740.5,0.0,0.92972,9e-05,4.97454]
[1778593229213,42.01,80749.42,0.0,0.93049,9e-05,4.93299]
[1778593231235,42.01,80749.37,0.0,0.93058,9e-05,4.92617]
[1778593233256,42.02,80757.62,0.0,0.93128,9e-05,4.88803]
[1778593234261,42.02,80767.09,0.0,0.93209,8e-05,4.84439]
[1778593235280,42.02,80789.22,0.0,0.93394,8e-05,4.74326]
[1778593236273,42.02,80794.27,0.0,0.93435,8e-05,4.72059]
[1778593237284,42.02,80797.07,0.0,0.93458,8e-05,4.70808]
[1778593242317,42.01,80793.57,0.0,0.9343,8e-05,4.72327]
[1778593243324,42.02,80777.22,0.0,0.93294,8e-05,4.798]
[1778593244333,42.02,80772.84,0.0,0.93257,8e-05,4.81823]
[1778593246352,42.02,80772.43,0.0,0.93253,8e-05,4.82038]
[1778593248366,42.02,80779.63,0.0,0.93313,8e-05,4.78778]
[1778593253400,42.02,80773.76,0.0,0.93262,8e-05,4.81562]
[1778593255426,42.02,80767.7,0.0,0.9321,8e-05,4.84374]
[1778593260462,42.03,80768.36,0.0,0.93215,8e-05,4.84133]
[1778593261467,42.03,80762.33,0.0,0.93163,8e-05,4.86919]
[1778593262474,42.03,80759.64,0.0,0.9314,9e-05,4.88167]
[1778593266502,42.03,80768.56,0.0,0.93215,8e-05,4.84089]
[1778593268520,42.03,80778.12,0.0,0.93295,8e-05,4.79754]
[1778593273553,42.02,80774.35,0.0,0.93265,8e-05,4.81356]
[1778593276575,42.02,80767.44,0.0,0.9321,8e-05,4.84393]
[1778593280605,42.02,80759.18,0.0,0.93139,9e-05,4.88237]
[1778593281613,42.02,80755.67,0.0,0.93109,9e-05,4.89868]
[1778593283625,42.02,80750.01,0.0,0.93062,9e-05,4.92396]
[1778593286646,42.01,80758.77,0.0,0.93139,9e-05,4.88204]
[1778593287653,42.01,80765.02,0.0,0.93194,8e-05,4.85246]
[1778593292691,41.99,80755.59,0.0,0.9313,9e-05,4.88502]
[1778593296718,41.98,80765.25,0.0,0.93217,8e-05,4.83732]
[1778593297725,41.98,80771.41,0.0,0.93271,8e-05,4.80834]
[1778593302760,41.94,80772.38,0.0,0.93296,8e-05,4.79439]
[1778593304774,41.94,80764.78,0.0,0.93235,8e-05,4.82786]
[1778593306788,41.9,80758.87,0.0,0.93199,8e-05,4.84695]
[1778593309809,41.9,80767.45,0.0,0.93276,8e-05,4.80536]
[1778593311335,41.87,80783.86,0.0,0.93423,8e-05,4.72433]
[1778593311823,41.85,80783.86,0.0,0.93433,8e-05,4.71902]
[1778593313838,41.81,80776.11,0.0,0.93388,8e-05,4.74352]
[1778593314845,41.78,80769.74,0.0,0.93346,8e-05,4.76677]
[1778593316860,41.74,80764.26,0.0,0.93321,8e-05,4.78003]
[1778593321406,41.64,80757.53,0.0,0.93308,8e-05,4.78705]
[1778593322901,41.62,80754.42,0.0,0.93293,8e-05,4.79488]
[1778593327936,41.59,80759.36,0.0,0.9335,8e-05,4.7639]
[1778593328943,41.58,80753.42,0.0,0.93301,8e-05,4.79069]
[1778593329950,41.56,80747.46,0.0,0.93262,9e-05,4.8119]
[1778593331476,41.56,80727.64,0.0,0.93093,9e-05,4.9035]
[1778593331965,41.55,80727.64,0.0,0.93094,9e-05,4.90273]
[1778593332971,41.55,80720.97,0.0,0.93038,9e-05,4.93319]
[1778593338008,41.53,80712.9,0.0,0.92975,9e-05,4.96705]
[1778593343043,41.52,80710.65,0.0,0.92963,9e-05,4.97333]
[1778593347071,41.5,80717.29,0.0,0.93027,9e-05,4.93861]
[1778593351624,41.46,80708.26,0.0,0.92979,9e-05,4.96237]
[1778593356134,41.42,80699.8,0.0,0.92924,9e-05,4.99168]
[1778593357141,41.41,80698.06,0.0,0.9291,9e-05,4.99907]
[1778593360163,41.4,80694.64,0.0,0.92884,9e-05,5.01262]
[1778593365201,41.39,80698.35,0.0,0.92926,9e-05,4.99053]
[1778593369226,41.34,80705.02,0.0,0.93005,9e-05,4.94778]
[1778593374261,41.33,80706.55,0.0,0.93026,9e-05,4.93656]
[1778593377291,41.32,80711.75,0.0,0.93076,9e-05,4.90971]
[1778593379302,41.26,80716.78,0.0,0.93147,9e-05,4.87116]
[1778593381316,41.25,80719.85,0.0,0.93176,9e-05,4.85542]
[1778593385345,41.24,80722.79,0.0,0.93206,9e-05,4.83914]
[1778593390380,41.23,80725.73,0.0,0.93236,9e-05,4.82236]
[1778593391388,41.21,80733.49,0.0,0.93313,9e-05,4.78061]
[1778593392393,41.19,80740.37,0.0,0.9338,8e-05,4.74377]
[1778593393401,41.19,80740.41,0.0,0.93381,8e-05,4.74315]
[1778593395418,41.19,80747.95,0.0,0.93446,8e-05,4.70742]
[1778593397430,41.17,80754.45,0.0,0.93508,8e-05,4.67332]
[1778593398437,41.17,80753.99,0.0,0.93505,8e-05,4.67512]
[1778593403472,41.16,80755.31,0.0,0.93519,8e-05,4.66744]
[1778593408507,41.16,80757.97,0.0,0.93543,8e-05,4.65368]
[1778593413542,41.15,80757.3,0.0,0.93549,8e-05,4.6483]
[1778593416562,41.15,80749.58,0.0,0.93486,8e-05,4.68292]
[1778593421607,41.14,80746.6,0.0,0.93465,8e-05,4.6949]
[1778593422605,41.14,80740.81,0.0,0.93417,8e-05,4.72132]
[1778593423612,41.14,80739.41,0.0,0.93406,8e-05,4.72741]
[1778593426633,41.13,80734.27,0.0,0.93364,8e-05,4.74999]
[1778593428647,41.13,80743.53,0.0,0.93444,8e-05,4.70615]
[1778593429654,41.13,80745.7,0.0,0.93463,8e-05,4.69573]
[1778593434693,41.12,80749.13,0.0,0.93496,8e-05,4.67774]
[1778593438716,41.1,80755.81,0.0,0.93559,8e-05,4.64261]
[1778593443753,41.1,80760.43,0.0,0.936,8e-05,4.62029]
[1778593448787,40.97,80764.48,0.0,0.93691,8e-05,4.56906]
[1778593450801,40.93,80772.76,0.0,0.93778,8e-05,4.52016]
[1778593451808,40.93,80777.79,0.0,0.9382,8e-05,4.49685]
[1778593456843,40.92,80776.88,0.0,0.93816,8e-05,4.49906]
[1778593457851,40.92,80789.66,0.0,0.9392,8e-05,4.44048]
[1778593462886,40.91,80787.43,0.0,0.93906,8e-05,4.44857]
[1778593467920,40.9,80782.9,0.0,0.93873,8e-05,4.46706]
[1778593472959,40.89,80783.75,0.0,0.93892,8e-05,4.45437]
[1778593473961,40.89,80772.26,0.0,0.93799,8e-05,4.50635]
[1778593474969,40.89,80755.92,0.0,0.93666,8e-05,4.58077]
[1778593477990,40.89,80748.88,0.0,0.93608,8e-05,4.61258]
[1778593482568,40.89,80752.38,0.0,0.93639,8e-05,4.59576]
[1778593484032,40.89,80750.79,0.0,0.93626,8e-05,4.60267]
[1778593489067,40.88,80745.34,0.0,0.93583,8e-05,4.62662]
[1778593492640,40.88,80721.11,0.0,0.9338,9e-05,4.73832]
[1778593493095,40.88,80721.11,0.0,0.93381,9e-05,4.73792]
[1778593495109,40.87,80727.78,0.0,0.93439,8e-05,4.70606]
[1778593496116,40.87,80733.14,0.0,0.93485,8e-05,4.68081]
[1778593498130,40.87,80742.25,0.0,0.93562,8e-05,4.63807]
[1778593500153,40.87,80748.95,0.0,0.93619,8e-05,4.6067]
[1778593504172,40.87,80755.73,0.0,0.93676,8e-05,4.57482]
[1778593505187,40.86,80772.94,0.0,0.93818,8e-05,4.49584]
[1778593508206,40.86,80777.62,0.0,0.93858,8e-05,4.47334]
[1778593509214,40.86,80788.02,0.0,0.93942,8e-05,4.42606]
[1778593514247,40.85,80787.98,0.0,0.93946,8e-05,4.42343]
[1778593519282,40.84,80793.06,0.0,0.9399,8e-05,4.39839]
[1778593520340,40.84,80805.26,0.0,0.94088,8e-05,4.34302]
[1778593521298,40.83,80803.95,0.0,0.94079,8e-05,4.34807]
[1778593522850,40.83,80807.56,0.0,0.9411,8e-05,4.33051]
[1778593524320,40.82,80806.36,0.0,0.94102,8e-05,4.33508]
[1778593529355,40.81,80815.94,0.0,0.94183,8e-05,4.28881]
[1778593531370,40.8,80825.36,0.0,0.94266,8e-05,4.23924]
[1778593532919,40.8,80833.15,0.0,0.94327,8e-05,4.20391]
[1778593536405,40.79,80851.05,0.0,0.94464,7e-05,4.12443]
[1778593537412,40.79,80851.31,0.0,0.94467,7e-05,4.12286]
[1778593539425,40.79,80845.62,0.0,0.94426,7e-05,4.14656]
[1778593543453,40.78,80853.58,0.0,0.94489,7e-05,4.11019]
[1778593544461,40.76,80859.97,0.0,0.94543,7e-05,4.07825]
[1778593545470,40.76,80860.33,0.0,0.94547,7e-05,4.07631]
[1778593550504,40.74,80856.91,0.0,0.94531,7e-05,4.08521]
[1778593553527,40.7,80844.2,0.0,0.94452,7e-05,4.13131]
[1778593554532,40.7,80835.47,0.0,0.94387,8e-05,4.16877]
[1778593555539,40.7,80829.98,0.0,0.94347,8e-05,4.19218]
[1778593560574,40.69,80834.7,0.0,0.94387,8e-05,4.16869]
[1778593562588,40.68,80849.35,0.0,0.94499,7e-05,4.10406]
[1778593563602,40.68,80851.21,0.0,0.94513,7e-05,4.09558]
[1778593568634,40.67,80853.91,0.0,0.94537,7e-05,4.08173]
[1778593571655,40.67,80860.29,0.0,0.94586,7e-05,4.05308]
[1778593573669,40.66,80862.66,0.0,0.94604,7e-05,4.04218]
[1778593574676,40.66,80856.34,0.0,0.94559,7e-05,4.06893]
[1778593575684,40.66,80854.99,0.0,0.94549,7e-05,4.07433]
[1778593576692,40.63,80847.48,0.0,0.94509,7e-05,4.09767]
[1778593577709,40.59,80849.12,0.0,0.94537,7e-05,4.0812]
[1778593578719,40.55,80795.71,0.0,0.94147,8e-05,4.30643]
[1778593580734,40.53,80766.3,0.0,0.93924,8e-05,4.43259]
[1778593581736,40.52,80751.11,0.0,0.93804,8e-05,4.5005]
[1778593582742,40.52,80737.87,0.0,0.93695,8e-05,4.56124]
[1778593584757,40.52,80755.0,0.0,0.93836,8e-05,4.48239]
[1778593585763,40.52,80777.95,0.0,0.94023,8e-05,4.37714]
[1778593586770,40.52,80767.86,0.0,0.93943,8e-05,4.4219]
[1778593587778,40.51,80749.17,0.0,0.93793,8e-05,4.50665]
[1778593588787,40.51,80753.94,0.0,0.93833,8e-05,4.48417]
[1778593590799,40.51,80759.16,0.0,0.93877,8e-05,4.45916]
[1778593591807,40.5,80754.77,0.0,0.93851,8e-05,4.4718]
[1778593593824,40.5,80757.11,0.0,0.93872,8e-05,4.45998]
[1778593594830,40.5,80763.51,0.0,0.93925,8e-05,4.43031]
[1778593595839,40.5,80765.2,0.0,0.93939,8e-05,4.42214]
[1778593597851,40.49,80771.52,0.0,0.93991,8e-05,4.39257]
[1778593598858,40.49,80783.5,0.0,0.94088,8e-05,4.33772]
[1778593599865,40.49,80784.48,0.0,0.94097,8e-05,4.33254]
[1778593604900,40.47,80788.95,0.0,0.94139,8e-05,4.3087]
[1778593606921,40.47,80797.37,0.0,0.94207,8e-05,4.26969]
[1778593607927,40.46,80802.0,0.0,0.94244,8e-05,4.24845]
[1778593611950,40.45,80809.3,0.0,0.94306,8e-05,4.21302]
[1778593616985,40.44,80810.77,0.0,0.94321,8e-05,4.20422]
[1778593622020,40.43,80810.75,0.0,0.94326,8e-05,4.20147]
[1778593624034,40.43,80805.72,0.0,0.94289,8e-05,4.22254]
[1778593627055,40.42,80798.73,0.0,0.94238,8e-05,4.2517]
[1778593632091,40.41,80797.65,0.0,0.94236,8e-05,4.25323]
[1778593633643,40.4,80791.36,0.0,0.94189,8e-05,4.27991]
[1778593639141,40.39,80793.42,0.0,0.94211,8e-05,4.26731]
[1778593642161,40.38,80787.67,0.0,0.9417,8e-05,4.291]
[1778593643732,40.38,80783.53,0.0,0.94139,8e-05,4.30814]
[1778593645189,40.34,80763.28,0.0,0.93995,8e-05,4.39021]
[1778593646196,40.34,80754.49,0.0,0.93924,8e-05,4.43021]
[1778593647204,40.31,80756.15,0.0,0.93953,8e-05,4.41365]
[1778593648210,40.27,80750.25,0.0,0.93921,8e-05,4.43191]
[1778593649218,40.24,80748.26,0.0,0.9392,8e-05,4.43213]
[1778593651236,40.17,80732.18,0.0,0.93828,8e-05,4.48172]
[1778593652245,40.13,80718.48,0.0,0.93731,8e-05,4.53567]
[1778593653793,40.06,80715.09,0.0,0.93737,8e-05,4.53201]
[1778593658286,40.04,80722.12,0.0,0.93803,8e-05,4.49526]
[1778593659294,40.01,80724.1,0.0,0.93836,8e-05,4.47653]
[1778593664329,39.84,80725.89,0.0,0.93929,8e-05,4.42364]
[1778593669363,39.69,80723.97,0.0,0.93984,8e-05,4.39232]
[1778593674402,39.67,80724.97,0.0,0.93999,8e-05,4.38393]
[1778593676424,39.67,80708.0,0.0,0.93862,8e-05,4.46113]
[1778593677430,39.67,80679.83,0.0,0.93623,9e-05,4.59385]
[1778593678447,39.67,80670.23,0.0,0.93541,9e-05,4.63964]
[1778593679451,39.67,80673.31,0.0,0.93568,9e-05,4.62433]
[1778593680457,39.66,80675.18,0.0,0.93586,9e-05,4.61472]
[1778593685523,39.65,80685.58,0.0,0.93679,9e-05,4.56319]
[1778593686527,39.65,80690.6,0.0,0.93721,8e-05,4.53947]
[1778593687534,39.65,80693.51,0.0,0.93746,8e-05,4.52578]
[1778593689558,39.65,80682.61,0.0,0.93653,9e-05,4.57725]
[1778593690563,39.65,80681.62,0.0,0.93645,9e-05,4.58189]
[1778593694078,39.65,80689.61,0.0,0.93713,8e-05,4.54398]
[1778593698621,39.65,80684.18,0.0,0.93667,9e-05,4.56957]
[1778593701645,39.65,80680.89,0.0,0.93639,9e-05,4.585]
[1778593705670,39.65,80677.37,0.0,0.9361,9e-05,4.60135]
[1778593707687,39.65,80668.74,0.0,0.93536,9e-05,4.6422]
[1778593710706,39.65,80667.22,0.0,0.93524,9e-05,4.64895]
[1778593715741,39.65,80665.88,0.0,0.93522,9e-05,4.64747]
[1778593720775,39.64,80663.36,0.0,0.93502,9e-05,4.65864]
[1778593722790,39.64,80671.04,0.0,0.93569,9e-05,4.62161]
[1778593724803,39.64,80680.97,0.0,0.93655,9e-05,4.5742]
[1778593725816,39.64,80682.4,0.0,0.93667,9e-05,4.56737]
[1778593727827,39.64,80691.71,0.0,0.93746,8e-05,4.52337]
[1778593730848,39.64,80684.94,0.0,0.93689,9e-05,4.5553]
[1778593734877,39.64,80674.46,0.0,0.936,9e-05,4.60474]
[1778593736890,39.64,80674.53,0.0,0.93601,9e-05,4.60418]
[1778593741925,39.64,80671.64,0.0,0.93577,9e-05,4.61725]
[1778593746960,39.63,80673.19,0.0,0.93592,9e-05,4.60915]
[1778593751995,39.63,80675.19,0.0,0.9361,9e-05,4.59895]
[1778593754009,39.63,80683.21,0.0,0.93679,9e-05,4.56069]
[1778593756023,39.63,80687.52,0.0,0.93716,8e-05,4.54018]
[1778593759046,39.63,80692.38,0.0,0.93757,8e-05,4.51718]
[1778593764081,39.63,80694.44,0.0,0.93775,8e-05,4.50748]
[1778593766095,39.63,80687.54,0.0,0.93716,8e-05,4.53997]
[1778593767102,39.63,80686.46,0.0,0.93707,8e-05,4.54502]
[1778593771130,39.63,80691.5,0.0,0.93759,8e-05,4.51419]
[1778593773144,39.63,80688.33,0.0,0.93732,8e-05,4.5291]
[1778593775159,39.63,80681.99,0.0,0.93678,9e-05,4.55898]
[1778593777172,39.63,80688.35,0.0,0.93733,8e-05,4.52884]
[1778593779188,39.63,80698.96,0.0,0.93822,8e-05,4.47897]
[1778593780200,39.63,80708.51,0.0,0.93901,8e-05,4.43446]
[1778593781202,39.62,80707.35,0.0,0.93893,8e-05,4.43898]
[1778593786238,39.61,80708.85,0.0,0.93913,8e-05,4.4276]
[1778593791271,39.59,80714.47,0.0,0.93967,8e-05,4.39713]
[1778593792278,39.59,80722.96,0.0,0.94038,8e-05,4.35705]
[1778593793286,39.58,80724.97,0.0,0.94056,8e-05,4.34703]
[1778593798327,39.57,80722.43,0.0,0.94042,8e-05,4.35498]
[1778593802355,39.56,80715.38,0.0,0.9399,8e-05,4.38454]
[1778593807390,39.54,80708.15,0.0,0.93937,8e-05,4.41415]
[1778593808400,39.54,80714.86,0.0,0.93994,8e-05,4.38218]
[1778593810411,39.53,80722.22,0.0,0.94057,8e-05,4.34658]
[1778593811421,39.53,80722.37,0.0,0.94059,8e-05,4.34518]
[1778593812435,39.53,80727.76,0.0,0.94104,8e-05,4.31967]
[1778593814977,39.52,80738.18,0.0,0.94191,8e-05,4.26998]
[1778593820480,39.51,80739.91,0.0,0.9421,8e-05,4.25921]
[1778593825516,39.5,80737.32,0.0,0.94194,8e-05,4.26826]
[1778593830552,39.49,80736.2,0.0,0.9419,8e-05,4.27066]
[1778593835118,39.48,80726.85,0.0,0.94128,8e-05,4.30407]
[1778593836593,39.48,80724.06,0.0,0.94106,8e-05,4.31631]
[1778593837601,39.47,80729.19,0.0,0.9415,8e-05,4.29159]
[1778593842635,39.46,80721.99,0.0,0.94095,8e-05,4.32246]
[1778593845191,39.46,80708.43,0.0,0.93988,8e-05,4.38334]
[1778593847670,39.45,80708.45,0.0,0.9399,8e-05,4.38189]
[1778593849685,39.45,80701.21,0.0,0.93933,8e-05,4.41418]
[1778593850702,39.44,80695.44,0.0,0.93886,8e-05,4.44043]
[1778593851700,39.44,80684.98,0.0,0.938,8e-05,4.48858]
[1778593852717,39.44,80671.28,0.0,0.93683,9e-05,4.55354]
[1778593853718,39.44,80669.96,0.0,0.93672,9e-05,4.55986]
[1778593858749,39.44,80672.75,0.0,0.93695,9e-05,4.54683]
[1778593861786,39.44,80679.27,0.0,0.93751,8e-05,4.51608]
[1778593862788,39.44,80672.66,0.0,0.93694,9e-05,4.54748]
[1778593863794,39.44,80665.77,0.0,0.93635,9e-05,4.58029]
[1778593864802,39.44,80667.36,0.0,0.93649,9e-05,4.5727]
[1778593869838,39.44,80669.9,0.0,0.93671,9e-05,4.56059]
[1778593870844,39.44,80675.72,0.0,0.9372,9e-05,4.53297]
[1778593871851,39.44,80685.27,0.0,0.93801,8e-05,4.4879]
[1778593873866,39.44,80691.29,0.0,0.93851,8e-05,4.45983]
[1778593878901,39.44,80686.36,0.0,0.93811,8e-05,4.48235]
[1778593880917,39.44,80680.8,0.0,0.93765,8e-05,4.50787]
[1778593885949,39.43,80686.78,0.0,0.93818,8e-05,4.47824]
[1778593890984,39.44,80681.49,0.0,0.93773,8e-05,4.50362]
[1778593896021,39.44,80680.08,0.0,0.93769,8e-05,4.50377]
[1778593899041,39.44,80686.49,0.0,0.93823,8e-05,4.47374]
[1778593902064,39.44,80677.2,0.0,0.93744,9e-05,4.5178]
[1778593903071,39.44,80664.75,0.0,0.93637,9e-05,4.57695]
[1778593904090,39.44,80658.18,0.0,0.9358,9e-05,4.60826]
[1778593905089,39.44,80654.74,0.0,0.93551,9e-05,4.62463]
[1778593906097,39.44,80649.61,0.0,0.93506,9e-05,4.64913]
[1778593908110,39.44,80663.53,0.0,0.93628,9e-05,4.58216]
[1778593909117,39.44,80667.72,0.0,0.93664,9e-05,4.56215]
[1778593912139,39.44,80670.59,0.0,0.93689,9e-05,4.54846]
[1778593917173,39.44,80672.06,0.0,0.93701,9e-05,4.54138]
[1778593922210,39.44,80673.57,0.0,0.93714,9e-05,4.53415]
[1778593926236,39.44,80668.05,0.0,0.93667,9e-05,4.56033]
[1778593929257,39.43,80663.01,0.0,0.93624,9e-05,4.58421]
[1778593930265,39.43,80662.27,0.0,0.93618,9e-05,4.58765]
[1778593931273,39.43,80655.01,0.0,0.93555,9e-05,4.62228]
[1778593932278,39.43,80655.94,0.0,0.93563,9e-05,4.61768]
[1778593937313,39.43,80654.56,0.0,0.93552,9e-05,4.62364]
[1778593940334,39.43,80643.79,0.0,0.93459,9e-05,4.67502]
[1778593945371,39.43,80650.78,0.0,0.93522,9e-05,4.64056]
[1778593947399,39.43,80651.81,0.0,0.93531,9e-05,4.63541]
[1778593949410,39.43,80663.39,0.0,0.93632,9e-05,4.57985]
[1778593950416,39.43,80659.95,0.0,0.93602,9e-05,4.59627]
[1778593952431,39.43,80666.19,0.0,0.93665,9e-05,4.55956]
[1778593954446,39.43,80672.18,0.0,0.93716,9e-05,4.53116]
[1778593955969,39.43,80670.97,0.0,0.93705,9e-05,4.53706]
[1778593961496,39.43,80666.44,0.0,0.93666,9e-05,4.5589]
[1778593962501,39.43,80663.64,0.0,0.93642,9e-05,4.57224]
[1778593964518,39.43,80648.13,0.0,0.93507,9e-05,4.64645]
[1778593966040,39.43,80644.24,0.0,0.93473,9e-05,4.66493]
[1778593971565,39.42,80645.25,0.0,0.93483,9e-05,4.65939]
[1778593976110,39.42,80659.95,0.0,0.93612,9e-05,4.58841]
[1778593977608,39.42,80662.21,0.0,0.93632,9e-05,4.57763]
[1778593981645,39.42,80667.46,0.0,0.93677,9e-05,4.5528]
[1778593986228,39.42,80660.93,0.0,0.9362,9e-05,4.58416]
[1778593987677,39.42,80659.93,0.0,0.93611,9e-05,4.58892]
[1778593992712,39.42,80664.99,0.0,0.93655,9e-05,4.56475]
[1778593993720,39.42,80675.98,0.0,0.93749,9e-05,4.51262]
[1778593994726,39.42,80692.31,0.0,0.93887,8e-05,4.43587]
[1778593996299,39.42,80709.49,0.0,0.94029,8e-05,4.35591]
[1778593997747,39.42,80710.01,0.0,0.94033,8e-05,4.3534]
[1778594001776,39.42,80703.69,0.0,0.93982,8e-05,4.38231]
[1778594006815,39.42,80702.3,0.0,0.9397,8e-05,4.38921]
[1778594011846,39.43,80702.3,0.0,0.93975,8e-05,4.38387]
[1778594016441,39.43,80710.08,0.0,0.94037,8e-05,4.34896]
[1778594017888,39.44,80711.58,0.0,0.94048,8e-05,4.34271]
[1778594019905,39.44,80727.16,0.0,0.94174,8e-05,4.27129]
[1778594020909,39.44,80737.37,0.0,0.94256,8e-05,4.22472]
[1778594021930,39.44,80737.33,0.0,0.94256,8e-05,4.22444]
[1778594024937,39.43,80732.19,0.0,0.94218,8e-05,4.24643]
[1778594028966,39.42,80724.51,0.0,0.94159,8e-05,4.28005]
[1778594029972,39.43,80716.36,0.0,0.94092,8e-05,4.31802]
[1778594030981,39.43,80712.89,0.0,0.94063,8e-05,4.33446]
[1778594034000,39.43,80718.45,0.0,0.94106,8e-05,4.31003]
[1778594035019,39.43,80722.3,0.0,0.94137,8e-05,4.29276]
[1778594038039,39.44,80693.99,0.0,0.93902,8e-05,4.42538]
[1778594039043,39.44,80667.33,0.0,0.93676,9e-05,4.55132]
[1778594040050,39.44,80667.68,0.0,0.93678,9e-05,4.54972]
[1778594045087,39.44,80665.04,0.0,0.93655,9e-05,4.56255]
[1778594050127,39.44,80663.73,0.0,0.93644,9e-05,4.56882]
[1778594051133,39.44,80656.02,0.0,0.93577,9e-05,4.60558]
[1778594056168,39.44,80653.94,0.0,0.9356,9e-05,4.6153]
[1778594061203,39.44,80651.1,0.0,0.93535,9e-05,4.62862]
[1778594066238,39.44,80649.25,0.0,0.9352,9e-05,4.63719]
[1778594071272,39.44,80652.14,0.0,0.93554,9e-05,4.61611]
[1778594074295,39.44,80657.98,0.0,0.93605,9e-05,4.58815]
[1778594079330,39.44,80653.25,0.0,0.93564,9e-05,4.61071]
[1778594081343,39.44,80647.18,0.0,0.93511,9e-05,4.63968]
[1778594085372,39.44,80641.85,0.0,0.93465,9e-05,4.66493]
[1778594090406,39.43,80642.3,0.0,0.9347,9e-05,4.66227]
[1778594095441,39.43,80641.16,0.0,0.93461,9e-05,4.66732]
[1778594100476,39.43,80639.04,0.0,0.93443,9e-05,4.67712]
[1778594105514,39.43,80618.0,0.0,0.93256,9e-05,4.77871]
[1778594106525,39.43,80604.74,0.0,0.93136,9e-05,4.84343]
[1778594111555,39.42,80594.22,0.0,0.93043,9e-05,4.89358]
[1778594112570,39.42,80583.8,0.0,0.92946,9e-05,4.94491]
[1778594114588,39.42,80571.05,0.0,0.92827,9e-05,5.00813]
[1778594115609,39.41,80566.04,0.0,0.92781,0.0001,5.03269]
[1778594116599,39.41,80571.34,0.0,0.92832,9e-05,5.00544]
[1778594118618,39.41,80588.02,0.0,0.92991,9e-05,4.92097]
[1778594119623,39.41,80598.9,0.0,0.93093,9e-05,4.86657]
[1778594120633,39.4,80597.36,0.0,0.93079,9e-05,4.87378]
[1778594123652,39.4,80606.79,0.0,0.93168,9e-05,4.82604]
[1778594124660,39.4,80615.81,0.0,0.93251,9e-05,4.78143]
[1778594125666,39.4,80620.61,0.0,0.93295,9e-05,4.75768]
[1778594127299,39.4,80620.7,0.0,0.93296,9e-05,4.75674]
[1778594132718,39.39,80616.8,0.0,0.93273,9e-05,4.76742]
[1778594134733,39.39,80610.22,0.0,0.93215,9e-05,4.79871]
[1778594137378,39.38,80584.6,0.0,0.9298,9e-05,4.92447]
[1778594138757,39.38,80583.36,0.0,0.9297,9e-05,4.92959]
[1778594141779,39.37,80590.09,0.0,0.93036,9e-05,4.89463]
[1778594142785,39.37,80597.16,0.0,0.93102,9e-05,4.8592]
[1778594145806,39.37,80602.37,0.0,0.93152,9e-05,4.83227]
[1778594150842,39.36,80602.0,0.0,0.93152,9e-05,4.8321]
[1778594154900,39.36,80619.78,0.0,0.93317,9e-05,4.74345]
[1778594155906,39.35,80625.03,0.0,0.93364,9e-05,4.71764]
[1778594157523,39.35,80630.1,0.0,0.9341,9e-05,4.69279]
[1778594158927,39.35,80633.84,0.0,0.93444,9e-05,4.67432]
[1778594160939,39.35,80642.1,0.0,0.93517,9e-05,4.6342]
[1778594161947,39.35,80654.85,0.0,0.93629,9e-05,4.57258]
[1778594164968,39.34,80660.87,0.0,0.93683,9e-05,4.54261]
[1778594167602,39.34,80637.7,0.0,0.93482,9e-05,4.65322]
[1778594167990,39.34,80637.7,0.0,0.93482,9e-05,4.65309]
[1778594168997,39.34,80632.22,0.0,0.93434,9e-05,4.67942]
[1778594172028,39.34,80624.38,0.0,0.93365,9e-05,4.71712]
[1778594173035,39.34,80622.33,0.0,0.93347,9e-05,4.7267]
[1778594178070,39.34,80625.15,0.0,0.93374,9e-05,4.71198]
[1778594180088,39.33,80609.3,0.0,0.93233,9e-05,4.7887]
[1778594181091,39.33,80599.4,0.0,0.93143,9e-05,4.83707]
[1778594183105,39.33,80598.43,0.0,0.93135,9e-05,4.84142]
[1778594187134,39.32,80598.55,0.0,0.93139,9e-05,4.83901]
[1778594190155,39.32,80604.63,0.0,0.93198,9e-05,4.80766]
[1778594192168,39.31,80597.34,0.0,0.93142,9e-05,4.83518]
[1778594194182,39.31,80591.59,0.0,0.9309,9e-05,4.86314]
[1778594195189,39.31,80580.1,0.0,0.92985,9e-05,4.91924]
[1778594196197,39.31,80576.93,0.0,0.92956,9e-05,4.93446]
[1778594201232,39.29,80574.8,0.0,0.92942,9e-05,4.94203]
[1778594205259,39.28,80564.51,0.0,0.9285,9e-05,4.99109]
[1778594207273,39.28,80563.96,0.0,0.92847,0.0001,4.99249]
[1778594211306,39.27,80549.08,0.0,0.92708,0.0001,5.0656]
[1778594212314,39.27,80542.5,0.0,0.92647,0.0001,5.09755]
[1778594213320,39.26,80540.39,0.0,0.92628,0.0001,5.10745]
[1778594218356,39.24,80536.15,0.0,0.92597,0.0001,5.12389]
[1778594222386,39.23,80526.99,0.0,0.92512,0.0001,5.16803]
[1778594223392,39.23,80531.15,0.0,0.92555,0.0001,5.14578]
[1778594225407,39.22,80533.99,0.0,0.92586,0.0001,5.12944]
[1778594227421,39.22,80542.38,0.0,0.92671,0.0001,5.08491]
[1778594229434,39.21,80541.96,0.0,0.9267,0.0001,5.08538]
[1778594230441,39.21,80532.57,0.0,0.9258,0.0001,5.13245]
[1778594231447,39.2,80529.24,0.0,0.92551,0.0001,5.14772]
[1778594233463,39.2,80522.57,0.0,0.92487,0.0001,5.181]
[1778594235475,39.19,80530.19,0.0,0.92565,0.0001,5.14006]
[1778594236482,39.19,80529.85,0.0,0.92564,0.0001,5.14093]
[1778594241519,39.17,80534.65,0.0,0.92619,0.0001,5.11211]
[1778594246555,39.16,80532.79,0.0,0.92608,0.0001,5.1175]
[1778594251588,39.14,80530.15,0.0,0.926,0.0001,5.11968]
[1778594254610,39.13,80521.09,0.0,0.92515,0.0001,5.16369]
[1778594255617,39.13,80519.4,0.0,0.925,0.0001,5.17151]
[1778594260652,39.11,80519.47,0.0,0.92509,0.0001,5.16673]
[1778594264682,39.1,80536.59,0.0,0.92685,0.0001,5.07488]
[1778594265687,39.1,80547.27,0.0,0.92788,0.0001,5.0206]
[1778594266695,39.1,80548.34,0.0,0.928,0.0001,5.01452]
[1778594271731,39.08,80544.14,0.0,0.92765,0.0001,5.03258]
[1778594273744,39.08,80550.33,0.0,0.92827,0.0001,4.99987]
[1778594275759,39.07,80527.83,0.0,0.92613,0.0001,5.11235]
[1778594276767,39.07,80517.3,0.0,0.92509,0.0001,5.16642]
[1778594277773,39.07,80517.37,0.0,0.92512,0.0001,5.16518]
[1778594282808,39.06,80517.24,0.0,0.92516,0.0001,5.16268]
[1778594284822,39.05,80511.86,0.0,0.92464,0.0001,5.18995]
[1778594286837,39.04,80517.16,0.0,0.92522,0.0001,5.15996]
[1778594290864,39.03,80508.89,0.0,0.92444,0.0001,5.20002]
[1778594293891,39.02,80502.86,0.0,0.92391,0.0001,5.22752]
[1778594294898,39.02,80497.45,0.0,0.92339,0.0001,5.25462]
[1778594299933,39.0,80501.1,0.0,0.92383,0.0001,5.23171]
[1778594302953,38.99,80508.19,0.0,0.92459,0.0001,5.19207]
[1778594304967,38.99,80509.84,0.0,0.92479,0.0001,5.18169]
[1778594305981,38.98,80516.01,0.0,0.92542,0.0001,5.14893]
[1778594306983,38.98,80502.93,0.0,0.92416,0.0001,5.21471]
[1778594308613,38.91,80485.05,0.0,0.92266,0.0001,5.29134]
[1778594314033,38.83,80485.62,0.0,0.92325,0.0001,5.25862]
[1778594319069,38.74,80484.88,0.0,0.92365,0.0001,5.23747]
[1778594321089,38.72,80465.27,0.0,0.92176,0.0001,5.3347]
[1778594324104,38.72,80472.11,0.0,0.92248,0.0001,5.29764]
[1778594326118,38.71,80465.69,0.0,0.92184,0.0001,5.33056]
[1778594327125,38.71,80471.84,0.0,0.92248,0.0001,5.29754]
[1778594330147,38.7,80490.89,0.0,0.92445,0.0001,5.19611]
[1778594335182,38.7,80483.18,0.0,0.92371,0.0001,5.23421]
[1778594336189,38.69,80477.36,0.0,0.92313,0.0001,5.26421]
[1778594338824,38.65,80470.24,0.0,0.92262,0.0001,5.29029]
[1778594340218,38.65,80477.62,0.0,0.92338,0.0001,5.25096]
[1778594341224,38.65,80486.0,0.0,0.92424,0.0001,5.20655]
[1778594342231,38.65,80488.56,0.0,0.92451,0.0001,5.19274]
[1778594347270,38.64,80487.97,0.0,0.92449,0.0001,5.19382]
[1778594348894,38.64,80471.07,0.0,0.92279,0.0001,5.28154]
[1778594350292,38.63,80461.87,0.0,0.92185,0.0001,5.32958]
[1778594351299,38.63,80457.98,0.0,0.92145,0.0001,5.34986]
[1778594353314,38.63,80444.2,0.0,0.92002,0.00011,5.42243]
[1778594354350,38.63,80411.57,0.0,0.91653,0.00011,5.59802]
[1778594355328,38.61,80402.96,0.0,0.91567,0.00011,5.64025]
[1778594356355,38.61,80397.87,0.0,0.91511,0.00011,5.66799]
[1778594358420,38.61,80390.29,0.0,0.91432,0.00011,5.70727]
[1778594359363,38.61,80397.13,0.0,0.91507,0.00011,5.66988]
[1778594363394,38.57,80377.2,0.0,0.91304,0.00011,5.76993]
[1778594364398,38.57,80391.75,0.0,0.91467,0.00011,5.6896]
[1778594365416,38.57,80390.49,0.0,0.91455,0.00011,5.69574]
[1778594367423,38.56,80379.96,0.0,0.91341,0.00011,5.75153]
[1778594369436,38.55,80391.23,0.0,0.9147,0.00011,5.68805]
[1778594370445,38.55,80397.43,0.0,0.91539,0.00011,5.65416]
[1778594371449,38.55,80401.87,0.0,0.91599,0.00011,5.62172]
[1778594372456,38.55,80415.99,0.0,0.91755,0.00011,5.54379]
[1778594374472,38.54,80422.5,0.0,0.91828,0.00011,5.50755]
[1778594376485,38.54,80430.63,0.0,0.91917,0.00011,5.46284]
[1778594378498,38.54,80435.67,0.0,0.91972,0.00011,5.43473]
[1778594383533,38.53,80438.71,0.0,0.92009,0.00011,5.41591]
[1778594388570,38.52,80444.75,0.0,0.92078,0.00011,5.38134]
[1778594389576,38.52,80450.53,0.0,0.92139,0.0001,5.35017]
[1778594390627,38.52,80444.73,0.0,0.92079,0.00011,5.38066]
[1778594395640,38.51,80442.23,0.0,0.92056,0.00011,5.39205]
[1778594400674,38.5,80443.6,0.0,0.92075,0.00011,5.38266]
[1778594401680,38.5,80453.91,0.0,0.92183,0.0001,5.32744]
[1778594403704,38.5,80438.52,0.0,0.92023,0.00011,5.40877]
[1778594404710,38.49,80419.34,0.0,0.9182,0.00011,5.51133]
[1778594405721,38.49,80399.07,0.0,0.91599,0.00011,5.62137]
[1778594406724,38.49,80399.42,0.0,0.91606,0.00011,5.61818]
[1778594408756,38.49,80389.74,0.0,0.91501,0.00011,5.66977]
[1778594412769,38.47,80385.5,0.0,0.9146,0.00011,5.68993]
[1778594417808,38.46,80396.42,0.0,0.91586,0.00011,5.62761]
[1778594418811,38.46,80417.0,0.0,0.91812,0.00011,5.51523]
[1778594422839,38.45,80410.89,0.0,0.9175,0.00011,5.54613]
[1778594427874,38.45,80391.61,0.0,0.91544,0.00011,5.64858]
[1778594428881,38.44,80384.07,0.0,0.91461,0.00011,5.68952]
[1778594430895,38.44,80393.0,0.0,0.91562,0.00011,5.63986]
[1778594432909,38.44,80399.52,0.0,0.91644,0.00011,5.5962]
[1778594434926,38.44,80408.77,0.0,0.91746,0.00011,5.54542]
[1778594437946,38.43,80419.67,0.0,0.91866,0.00011,5.48521]
[1778594438953,38.43,80428.71,0.0,0.91964,0.00011,5.43609]
[1778594440966,38.43,80436.3,0.0,0.92046,0.00011,5.39462]
[1778594446001,38.42,80436.73,0.0,0.92054,0.00011,5.39064]
[1778594447008,38.42,80443.34,0.0,0.92123,0.0001,5.35529]
[1778594448018,38.42,80449.5,0.0,0.92189,0.0001,5.32196]
[1778594453050,38.42,80445.21,0.0,0.92146,0.0001,5.34375]
[1778594454058,38.42,80450.48,0.0,0.92201,0.0001,5.31549]
[1778594456083,38.41,80444.98,0.0,0.92145,0.0001,5.34436]
[1778594459714,38.41,80436.92,0.0,0.92062,0.00011,5.38635]
[1778594465136,38.41,80437.11,0.0,0.92067,0.00011,5.38395]
[1778594466142,38.41,80447.25,0.0,0.92174,0.0001,5.3296]
[1778594467158,38.41,80453.03,0.0,0.92234,0.0001,5.29885]
[1778594468157,38.4,80478.02,0.0,0.9249,0.0001,5.16684]
[1778594469784,38.41,80496.59,0.0,0.92676,0.0001,5.06999]
[1778594470170,38.41,80496.59,0.0,0.92676,0.0001,5.07017]
[1778594475206,38.41,80486.73,0.0,0.92576,0.0001,5.12246]
[1778594476213,38.41,80486.83,0.0,0.92576,0.0001,5.12205]
[1778594481247,38.41,80479.99,0.0,0.92506,0.0001,5.15835]
[1778594482257,38.41,80485.41,0.0,0.92561,0.0001,5.13005]
[1778594484268,38.41,80490.84,0.0,0.92615,0.0001,5.10192]
[1778594485276,38.41,80494.52,0.0,0.92651,0.0001,5.08291]
[1778594487290,38.41,80499.85,0.0,0.92704,0.0001,5.05561]
[1778594489932,38.42,80503.05,0.0,0.92734,0.0001,5.03971]
[1778594492326,38.42,80509.59,0.0,0.92806,0.0001,4.99919]
[1778594493333,38.42,80515.25,0.0,0.92862,0.0001,4.96994]
[1778594495346,38.42,80509.71,0.0,0.92807,0.0001,4.99868]
[1778594497362,38.42,80514.86,0.0,0.92857,0.0001,4.97278]
[1778594500010,38.42,80516.18,0.0,0.92869,0.0001,4.96625]
[1778594504413,38.43,80510.5,0.0,0.92811,0.0001,4.99684]
[1778594510072,38.43,80511.71,0.0,0.92819,0.0001,4.99241]
[1778594514486,38.44,80518.62,0.0,0.92884,0.0001,4.95817]
[1778594515495,38.44,80543.31,0.0,0.9312,9e-05,4.8328]
[1778594516502,38.44,80562.94,0.0,0.93303,9e-05,4.73415]
[1778594517511,38.44,80564.41,0.0,0.93317,9e-05,4.72704]
[1778594522545,38.44,80560.14,0.0,0.93276,9e-05,4.74879]
[1778594527579,38.45,80558.36,0.0,0.93257,9e-05,4.75919]
[1778594532624,38.45,80557.09,0.0,0.93242,9e-05,4.76707]
[1778594534636,38.46,80562.55,0.0,0.93292,9e-05,4.74026]
[1778594535641,38.46,80563.68,0.0,0.93302,9e-05,4.73493]
[1778594537656,38.46,80577.01,0.0,0.93423,9e-05,4.66922]
[1778594538663,38.46,80578.71,0.0,0.93438,9e-05,4.66122]
[1778594543700,38.46,80579.77,0.0,0.93448,9e-05,4.65564]
[1778594548734,38.46,80584.72,0.0,0.93494,9e-05,4.63083]
[1778594552765,38.46,80580.3,0.0,0.93463,9e-05,4.64545]
[1778594555787,38.46,80570.67,0.0,0.93375,9e-05,4.69301]
[1778594556802,38.46,80570.06,0.0,0.9337,9e-05,4.69592]
[1778594558809,38.46,80554.53,0.0,0.93226,9e-05,4.77373]
[1778594559822,38.46,80563.53,0.0,0.93309,9e-05,4.72882]
[1778594560828,38.46,80555.1,0.0,0.9323,9e-05,4.77179]
[1778594561834,38.46,80538.75,0.0,0.93074,9e-05,4.85495]
[1778594562841,38.46,80536.66,0.0,0.93053,0.0001,4.86611]
[1778594564862,38.47,80527.34,0.0,0.92962,0.0001,4.91459]
[1778594565870,38.47,80514.86,0.0,0.92841,0.0001,4.97893]
[1778594566875,38.47,80513.36,0.0,0.92825,0.0001,4.987]
[1778594567883,38.47,80520.24,0.0,0.92892,0.0001,4.95204]
[1778594568891,38.47,80520.95,0.0,0.92898,0.0001,4.9488]
[1778594570903,38.48,80513.75,0.0,0.92826,0.0001,4.98651]
[1778594572917,38.48,80503.0,0.0,0.9272,0.0001,5.04261]
[1778594573924,38.48,80498.02,0.0,0.9267,0.0001,5.06865]
[1778594576945,38.48,80498.03,0.0,0.92669,0.0001,5.06922]
[1778594581984,38.49,80498.73,0.0,0.92674,0.0001,5.06657]
[1778594586010,38.49,80493.39,0.0,0.92619,0.0001,5.09499]
[1778594587016,38.49,80500.85,0.0,0.92693,0.0001,5.05643]
[1778594588023,38.49,80511.07,0.0,0.92793,0.0001,5.00425]
[1778594589031,38.49,80508.43,0.0,0.92766,0.0001,5.01828]
[1778594591045,38.49,80507.75,0.0,0.9276,0.0001,5.02144]
[1778594596079,38.49,80503.79,0.0,0.92723,0.0001,5.04096]
[1778594597087,38.49,80498.07,0.0,0.92667,0.0001,5.07036]
[1778594598094,38.49,80490.27,0.0,0.92589,0.0001,5.11105]
[1778594599100,38.49,80489.74,0.0,0.92583,0.0001,5.11391]
[1778594604135,38.49,80491.04,0.0,0.92595,0.0001,5.10764]
[1778594608166,38.49,80504.08,0.0,0.92724,0.0001,5.0402]
[1778594609177,38.49,80504.08,0.0,0.92725,0.0001,5.03999]
[1778594610179,38.49,80487.98,0.0,0.92564,0.0001,5.12361]
[1778594615217,38.49,80488.66,0.0,0.92581,0.0001,5.11269]
[1778594619245,38.48,80494.2,0.0,0.92639,0.0001,5.08236]
[1778594623271,38.48,80489.16,0.0,0.92591,0.0001,5.10737]
[1778594626292,38.48,80482.13,0.0,0.92522,0.0001,5.14304]
[1778594629315,38.47,80487.11,0.0,0.92574,0.0001,5.11603]
[1778594634348,38.47,80488.1,0.0,0.92587,0.0001,5.10952]
[1778594639387,38.46,80484.99,0.0,0.92558,0.0001,5.12435]
[1778594644418,38.46,80487.44,0.0,0.92585,0.0001,5.11017]
[1778594649454,38.45,80485.59,0.0,0.92569,0.0001,5.11856]
[1778594651078,38.45,80478.14,0.0,0.92495,0.0001,5.15724]
[1778594652482,38.45,80469.44,0.0,0.92407,0.0001,5.20263]
[1778594653481,38.45,80443.67,0.0,0.92142,0.0001,5.33841]
[1778594654488,38.45,80433.17,0.0,0.92032,0.00011,5.39393]
[1778594655495,38.44,80433.5,0.0,0.92037,0.00011,5.3915]
[1778594657509,38.44,80442.89,0.0,0.92138,0.0001,5.34003]
[1778594659523,38.44,80443.49,0.0,0.92147,0.0001,5.33568]
[1778594662544,38.41,80453.2,0.0,0.92262,0.0001,5.27704]
[1778594663551,38.41,80453.72,0.0,0.92268,0.0001,5.27378]
[1778594665566,38.37,80463.78,0.0,0.9239,0.0001,5.21103]
[1778594666571,38.37,80468.09,0.0,0.92435,0.0001,5.18792]
[1778594669593,38.37,80474.33,0.0,0.925,0.0001,5.15405]
[1778594671220,38.37,80485.78,0.0,0.92626,0.0001,5.08658]
[1778594671607,38.37,80485.78,0.0,0.92626,0.0001,5.08633]
[1778594673621,38.36,80490.12,0.0,0.9267,0.0001,5.06334]
[1778594674631,38.36,80502.24,0.0,0.9279,0.0001,5.00034]
[1778594675655,38.36,80508.08,0.0,0.92848,0.0001,4.97022]
[1778594676643,38.36,80525.42,0.0,0.93016,0.0001,4.88123]
[1778594677651,38.36,80528.48,0.0,0.93045,0.0001,4.86586]
[1778594678656,38.36,80518.63,0.0,0.9295,0.0001,4.91615]
[1778594679664,38.36,80517.89,0.0,0.92943,0.0001,4.91998]
[1778594681681,38.36,80514.11,0.0,0.92906,0.0001,4.9394]
[1778594686713,38.36,80518.14,0.0,0.92945,0.0001,4.91887]
[1778594690741,38.37,80524.2,0.0,0.93003,0.0001,4.88808]
[1778594695777,38.37,80526.13,0.0,0.93021,0.0001,4.8787]
[1778594698798,38.37,80530.12,0.0,0.93058,0.0001,4.85872]
[1778594700813,38.37,80535.97,0.0,0.93113,9e-05,4.82929]
[1778594702832,38.37,80546.06,0.0,0.93207,9e-05,4.77889]
[1778594703834,38.37,80559.17,0.0,0.9333,9e-05,4.71307]
[1778594704841,38.37,80576.89,0.0,0.93491,9e-05,4.62527]
[1778594705847,38.39,80585.22,0.0,0.93558,9e-05,4.58903]
[1778594706854,38.39,80582.2,0.0,0.93529,9e-05,4.60476]
[1778594707861,38.4,80590.07,0.0,0.93598,9e-05,4.56698]
[1778594711889,38.4,80584.32,0.0,0.93546,9e-05,4.59549]
[1778594712896,38.4,80598.15,0.0,0.93668,9e-05,4.52837]
[1778594713910,38.4,80608.03,0.0,0.93754,9e-05,4.48116]
[1778594718944,38.41,80611.42,0.0,0.93781,9e-05,4.46599]
[1778594720958,38.41,80604.94,0.0,0.93724,9e-05,4.49791]
[1778594721965,38.41,80611.08,0.0,0.93777,9e-05,4.46836]
[1778594723985,38.41,80620.45,0.0,0.93858,9e-05,4.4237]
[1778594727004,38.42,80608.53,0.0,0.93752,9e-05,4.48228]
[1778594730031,38.42,80599.01,0.0,0.93667,9e-05,4.52931]
[1778594732062,38.42,80594.1,0.0,0.93632,9e-05,4.54649]
[1778594735061,38.42,80605.75,0.0,0.93733,9e-05,4.49063]
[1778594736070,38.42,80606.51,0.0,0.93739,9e-05,4.48717]
[1778594741103,38.43,80609.86,0.0,0.93766,9e-05,4.4724]
[1778594746141,38.44,80616.41,0.0,0.93821,9e-05,4.44205]
[1778594747145,38.43,80622.11,0.0,0.93871,9e-05,4.41446]
[1778594752183,38.43,80625.52,0.0,0.93901,9e-05,4.39756]
[1778594755201,38.43,80636.77,0.0,0.93997,9e-05,4.34357]
[1778594760241,38.43,80648.92,0.0,0.94099,8e-05,4.2865]
[1778594761248,38.43,80642.16,0.0,0.94042,8e-05,4.31858]
[1778594764268,38.44,80648.69,0.0,0.94097,8e-05,4.28781]
[1778594769303,38.44,80642.61,0.0,0.94043,8e-05,4.31828]
[1778594770311,38.44,80633.65,0.0,0.93965,9e-05,4.36191]
[1778594775345,38.51,80632.51,0.0,0.93923,9e-05,4.38519]
[1778594776352,38.51,80642.81,0.0,0.9401,8e-05,4.33657]
[1778594780380,38.52,80647.45,0.0,0.94046,8e-05,4.31662]
[1778594783401,38.53,80641.97,0.0,0.93997,8e-05,4.34414]
[1778594785416,38.53,80635.96,0.0,0.93944,9e-05,4.3737]
[1778594786422,38.53,80629.17,0.0,0.93885,9e-05,4.40658]
[1778594787430,38.53,80624.15,0.0,0.93841,9e-05,4.43104]
[1778594792463,38.59,80629.65,0.0,0.93871,9e-05,4.41239]
[1778594795485,38.62,80643.36,0.0,0.93974,8e-05,4.35498]
[1778594800520,38.63,80644.21,0.0,0.93977,8e-05,4.35335]
[1778594805554,38.71,80649.72,0.0,0.93983,8e-05,4.35051]
[1778594807569,38.75,80652.35,0.0,0.93988,8e-05,4.34768]
[1778594812604,38.79,80650.38,0.0,0.93952,8e-05,4.36795]
[1778594814619,38.79,80644.61,0.0,0.93901,9e-05,4.39625]
[1778594818649,38.8,80634.11,0.0,0.93808,9e-05,4.44801]
[1778594819653,38.8,80634.85,0.0,0.93814,9e-05,4.44482]
[1778594822315,38.8,80648.65,0.0,0.9393,9e-05,4.38018]
[1778594823710,38.81,80650.28,0.0,0.93943,8e-05,4.3729]
[1778594828724,38.81,80645.98,0.0,0.93903,9e-05,4.39557]
[1778594833762,38.82,80647.58,0.0,0.93912,9e-05,4.39022]
[1778594835775,38.82,80652.59,0.0,0.93954,8e-05,4.36694]
[1778594836783,38.83,80653.3,0.0,0.93959,8e-05,4.36408]
[1778594842454,38.83,80650.57,0.0,0.93935,8e-05,4.37735]
[1778594847859,38.84,80652.82,0.0,0.93951,8e-05,4.36881]
[1778594852896,38.84,80659.74,0.0,0.94014,8e-05,4.33143]
[1778594857930,38.85,80659.13,0.0,0.94008,8e-05,4.33479]
[1778594861963,38.85,80681.1,0.0,0.9419,8e-05,4.2324]
[1778594862970,38.85,80684.86,0.0,0.9422,8e-05,4.2152]
[1778594865998,38.85,80671.71,0.0,0.94111,8e-05,4.27716]
[1778594867005,38.85,80670.03,0.0,0.94096,8e-05,4.28517]
[1778594872043,38.85,80666.57,0.0,0.94066,8e-05,4.30199]
[1778594874056,38.86,80650.44,0.0,0.93929,8e-05,4.3787]
[1778594875088,38.86,80648.94,0.0,0.93916,9e-05,4.38626]
[1778594877081,38.86,80657.29,0.0,0.93986,8e-05,4.34719]
[1778594878088,38.86,80658.5,0.0,0.93996,8e-05,4.34152]
[1778594882117,38.86,80652.35,0.0,0.93944,8e-05,4.37076]
[1778594883124,38.86,80646.63,0.0,0.93895,9e-05,4.39789]
[1778594885137,38.86,80651.73,0.0,0.93938,8e-05,4.37367]
[1778594890173,38.86,80651.36,0.0,0.93935,8e-05,4.37539]
[1778594895208,38.86,80648.55,0.0,0.93912,9e-05,4.38863]
[1778594900244,38.86,80641.87,0.0,0.93855,9e-05,4.42015]
[1778594901253,38.86,80641.18,0.0,0.93849,9e-05,4.42334]
[1778594906286,38.86,80638.35,0.0,0.93826,9e-05,4.43618]
[1778594908300,38.85,80628.88,0.0,0.93745,9e-05,4.48123]
[1778594911322,38.85,80617.04,0.0,0.93651,9e-05,4.53065]
[1778594914342,38.85,80610.71,0.0,0.93597,9e-05,4.56042]
[1778594917366,38.85,80595.51,0.0,0.93462,9e-05,4.63384]
[1778594918372,38.84,80594.08,0.0,0.9345,9e-05,4.64041]
[1778594919381,38.84,80604.51,0.0,0.93544,9e-05,4.58901]
[1778594920384,38.84,80603.85,0.0,0.93539,9e-05,4.59186]
[1778594923410,38.84,80597.77,0.0,0.93487,9e-05,4.62004]
[1778594925431,38.83,80554.39,0.0,0.93089,9e-05,4.83447]
[1778594926432,38.83,80515.24,0.0,0.92713,0.0001,5.03267]
[1778594927438,38.83,80515.48,0.0,0.92717,0.0001,5.03087]
[1778594932473,38.78,80513.33,0.0,0.9272,0.0001,5.02891]
[1778594937511,38.6,80520.8,0.0,0.92887,0.0001,4.94078]
[1778594939524,38.53,80534.32,0.0,0.93052,0.0001,4.8531]
[1778594941536,38.53,80540.6,0.0,0.93113,9e-05,4.82058]
[1778594943554,38.52,80544.27,0.0,0.93152,9e-05,4.79989]
[1778594945565,38.52,80552.81,0.0,0.93233,9e-05,4.75627]
[1778594946573,38.51,80550.55,0.0,0.93215,9e-05,4.7663]
[1778594950600,38.5,80556.7,0.0,0.93277,9e-05,4.73296]
[1778594955636,38.49,80560.41,0.0,0.93316,9e-05,4.71149]
[1778594960671,38.48,80562.7,0.0,0.93343,9e-05,4.69726]
[1778594963325,38.48,80573.65,0.0,0.93445,9e-05,4.64187]
[1778594965708,38.47,80580.62,0.0,0.93511,9e-05,4.60599]
[1778594966713,38.47,80577.69,0.0,0.93485,9e-05,4.62002]
[1778594971749,38.46,80575.0,0.0,0.93474,9e-05,4.62404]
[1778594976783,38.46,80576.82,0.0,0.93494,9e-05,4.61289]
[1778594981820,38.45,80583.82,0.0,0.93561,9e-05,4.57626]
[1778594985850,38.44,80603.2,0.0,0.93737,9e-05,4.47998]
[1778594986855,38.44,80603.79,0.0,0.93742,9e-05,4.47688]
[1778594991892,38.44,80602.89,0.0,0.93737,9e-05,4.4801]
[1778594993539,38.44,80593.58,0.0,0.93655,9e-05,4.52522]
[1778594993907,38.43,80593.58,0.0,0.93655,9e-05,4.52492]
[1778594995921,38.43,80600.05,0.0,0.93714,9e-05,4.49281]
[1778595000956,38.43,80598.03,0.0,0.93698,9e-05,4.50138]
[1778595003610,38.43,80605.47,0.0,0.93764,9e-05,4.46469]
[1778595004984,38.42,80605.32,0.0,0.93764,9e-05,4.46497]
[1778595010029,38.42,80605.06,0.0,0.93763,9e-05,4.46523]
[1778595015056,38.42,80605.59,0.0,0.9377,9e-05,4.46171]
[1778595020090,38.41,80600.98,0.0,0.93731,9e-05,4.48311]
[1778595025126,38.41,80598.74,0.0,0.93713,9e-05,4.49294]
[1778595029154,38.41,80591.99,0.0,0.93655,9e-05,4.5249]
[1778595031167,38.4,80586.02,0.0,0.93611,9e-05,4.5466]
[1778595032174,38.4,80580.0,0.0,0.93558,9e-05,4.57588]
[1778595033181,38.4,80579.67,0.0,0.93555,9e-05,4.57715]
[1778595038216,38.4,80579.38,0.0,0.93556,9e-05,4.57693]
[1778595043251,38.39,80581.81,0.0,0.93581,9e-05,4.56331]
[1778595048286,38.38,80575.29,0.0,0.93525,9e-05,4.59393]
[1778595053321,38.38,80572.74,0.0,0.93504,9e-05,4.60487]
[1778595058356,38.37,80570.49,0.0,0.93487,9e-05,4.61437]
[1778595059363,38.37,80557.22,0.0,0.93366,9e-05,4.68]
[1778595060374,38.37,80559.87,0.0,0.93391,9e-05,4.66635]
[1778595065414,38.36,80557.52,0.0,0.93373,9e-05,4.67601]
[1778595067422,38.36,80564.0,0.0,0.93434,9e-05,4.64292]
[1778595068429,38.36,80565.18,0.0,0.93446,9e-05,4.6367]
[1778595069436,38.36,80570.54,0.0,0.93495,9e-05,4.60978]
[1778595070444,38.35,80572.18,0.0,0.93511,9e-05,4.60137]
[1778595073465,38.35,80581.14,0.0,0.93593,9e-05,4.55636]
[1778595074472,38.35,80582.43,0.0,0.93605,9e-05,4.5498]
[1778595076486,38.35,80591.59,0.0,0.93688,9e-05,4.50449]
[1778595077494,38.35,80594.47,0.0,0.93714,9e-05,4.49028]
[1778595082532,38.35,80596.98,0.0,0.93737,9e-05,4.47738]
[1778595087581,38.34,80592.31,0.0,0.93697,9e-05,4.4994]
[1778595089582,38.34,80570.38,0.0,0.93501,9e-05,4.60685]
[1778595090588,38.34,80568.94,0.0,0.93488,9e-05,4.61363]
[1778595095627,38.33,80575.22,0.0,0.93557,9e-05,4.57394]
[1778595097637,38.33,80578.53,0.0,0.93588,9e-05,4.5571]
[1778595099651,38.33,80573.1,0.0,0.9354,9e-05,4.58334]
[1778595104692,38.33,80575.36,0.0,0.93563,9e-05,4.57079]
[1778595106710,38.32,80566.0,0.0,0.93478,9e-05,4.61683]
[1778595107710,38.32,80566.05,0.0,0.9348,9e-05,4.61571]
[1778595112745,38.32,80560.34,0.0,0.93431,9e-05,4.64246]
[1778595115766,38.31,80567.34,0.0,0.93497,9e-05,4.60672]
[1778595116774,38.31,80572.49,0.0,0.93544,9e-05,4.58099]
[1778595118788,38.31,80577.72,0.0,0.93592,9e-05,4.55472]
[1778595124489,38.3,80574.19,0.0,0.93563,9e-05,4.57072]
[1778595129865,38.3,80571.21,0.0,0.93538,9e-05,4.58418]
[1778595134902,38.3,80573.51,0.0,0.93561,9e-05,4.57166]
[1778595139936,38.29,80576.66,0.0,0.93591,9e-05,4.55509]
[1778595144970,38.29,80573.57,0.0,0.93565,9e-05,4.56923]
[1778595146984,38.29,80579.48,0.0,0.93619,9e-05,4.53968]
[1778595150010,38.28,80585.81,0.0,0.93677,9e-05,4.50808]
[1778595151013,38.28,80591.44,0.0,0.93736,9e-05,4.47343]
[1778595156050,38.28,80589.67,0.0,0.93722,9e-05,4.48141]
[1778595161088,38.28,80592.44,0.0,0.93747,9e-05,4.46724]
[1778595163101,38.28,80620.59,0.0,0.93993,9e-05,4.33103]
[1778595164776,38.28,80633.91,0.0,0.94106,8e-05,4.26776]
[1778595166122,38.28,80633.93,0.0,0.94106,8e-05,4.26787]
[1778595167130,38.28,80628.78,0.0,0.94062,8e-05,4.29255]
[1778595168136,38.28,80617.74,0.0,0.93967,9e-05,4.34548]
[1778595169143,38.28,80618.08,0.0,0.9397,9e-05,4.34393]
[1778595174847,38.28,80618.14,0.0,0.9397,9e-05,4.34409]
[1778595180224,38.28,80613.82,0.0,0.93932,9e-05,4.36515]
[1778595181231,38.28,80600.31,0.0,0.93814,9e-05,4.43045]
[1778595182235,38.28,80608.99,0.0,0.93891,9e-05,4.38783]
[1778595183243,38.28,80614.95,0.0,0.93943,9e-05,4.35913]
[1778595184250,38.28,80617.91,0.0,0.93968,9e-05,4.34497]
[1778595185262,38.28,80622.96,0.0,0.94011,9e-05,4.32085]
[1778595186266,38.28,80629.57,0.0,0.94067,8e-05,4.28942]
[1778595187275,38.28,80638.35,0.0,0.94141,8e-05,4.2479]
[1778595188280,38.28,80643.47,0.0,0.94184,8e-05,4.22393]
[1778595189288,38.28,80650.57,0.0,0.94243,8e-05,4.19077]
[1778595190294,38.29,80653.02,0.0,0.94262,8e-05,4.17958]
[1778595193315,38.29,80665.18,0.0,0.9436,8e-05,4.12379]
[1778595194323,38.29,80664.77,0.0,0.94356,8e-05,4.12609]
[1778595195330,38.29,80672.34,0.0,0.94417,8e-05,4.09138]
[1778595196338,38.29,80677.24,0.0,0.94457,8e-05,4.06862]
[1778595201372,38.29,80672.34,0.0,0.94418,8e-05,4.09066]
[1778595206407,38.29,80676.12,0.0,0.9445,8e-05,4.07253]
[1778595211443,38.28,80677.76,0.0,0.94472,8e-05,4.05774]
[1778595216478,38.28,80674.96,0.0,0.94451,8e-05,4.07013]
[1778595219501,38.28,80680.58,0.0,0.94497,8e-05,4.04394]
[1778595224536,38.28,80675.44,0.0,0.94456,8e-05,4.06723]
[1778595225542,38.28,80670.35,0.0,0.94415,8e-05,4.09062]
[1778595226549,38.28,80654.97,0.0,0.9429,8e-05,4.16201]
[1778595227557,38.28,80656.13,0.0,0.94299,8e-05,4.15689]
[1778595232590,38.29,80657.61,0.0,0.94308,8e-05,4.15184]
[1778595237626,38.29,80654.79,0.0,0.94282,8e-05,4.16645]
[1778595240649,38.3,80660.01,0.0,0.94323,8e-05,4.14299]
[1778595244677,38.3,80665.68,0.0,0.94367,8e-05,4.11797]
[1778595247698,38.31,80672.88,0.0,0.94424,8e-05,4.08575]
[1778595252739,38.3,80675.29,0.0,0.94444,8e-05,4.07384]
[1778595254748,38.3,80699.07,0.0,0.94634,8e-05,3.96492]
[1778595255755,38.3,80688.98,0.0,0.94554,8e-05,4.01081]
[1778595260790,38.3,80692.56,0.0,0.94583,8e-05,3.99429]
[1778595266831,38.3,80689.66,0.0,0.9456,8e-05,4.00731]
[1778595271866,38.3,80683.51,0.0,0.9452,8e-05,4.02846]
[1778595275894,38.3,80688.83,0.0,0.94563,8e-05,4.00388]
[1778595280930,38.3,80685.85,0.0,0.9454,8e-05,4.01726]
[1778595283950,38.3,80694.82,0.0,0.94611,8e-05,3.97634]
[1778595287978,38.3,80686.0,0.0,0.94541,8e-05,4.01653]
[1778595293015,38.3,80684.0,0.0,0.94526,8e-05,4.02538]
[1778595298048,38.29,80682.11,0.0,0.94511,8e-05,4.03369]
[1778595303092,38.29,80685.45,0.0,0.94538,8e-05,4.01804]
[1778595305764,38.29,80679.97,0.0,0.94495,8e-05,4.04291]
[1778595307120,38.29,80688.3,0.0,0.94561,8e-05,4.00472]
[1778595309136,38.29,80682.04,0.0,0.94512,8e-05,4.03324]
[1778595314170,38.29,80684.0,0.0,0.94528,8e-05,4.02393]
[1778595318204,38.29,80688.02,0.0,0.9456,8e-05,4.00544]
[1778595323237,38.29,80683.41,0.0,0.94524,8e-05,4.02643]
[1778595329278,38.29,80680.77,0.0,0.94503,8e-05,4.03819]
[1778595334313,38.29,80681.63,0.0,0.94519,8e-05,4.02731]
[1778595335973,38.29,80665.67,0.0,0.94391,8e-05,4.1007]
[1778595338342,38.29,80662.57,0.0,0.94366,8e-05,4.11472]
[1778595343377,38.28,80668.52,0.0,0.94416,8e-05,4.08614]
[1778595344384,38.28,80679.55,0.0,0.94508,8e-05,4.0337]
[1778595346045,38.28,80681.56,0.0,0.94524,8e-05,4.02434]
[1778595351436,38.27,80689.18,0.0,0.94585,8e-05,3.98923]
[1778595352442,38.27,80691.43,0.0,0.94603,8e-05,3.97898]
[1778595354455,38.27,80699.1,0.0,0.94663,8e-05,3.94422]
[1778595356468,38.28,80700.97,0.0,0.94677,8e-05,3.93592]
[1778595361509,38.28,80707.11,0.0,0.94724,8e-05,3.90866]
[1778595362510,38.28,80712.26,0.0,0.94763,8e-05,3.88565]
[1778595365531,38.28,80712.99,0.0,0.94768,8e-05,3.88288]
[1778595370566,38.28,80714.33,0.0,0.94777,8e-05,3.87766]
[1778595372583,38.28,80723.5,0.0,0.94847,8e-05,3.83709]
[1778595374597,38.29,80728.45,0.0,0.94883,8e-05,3.8156]
[1778595377618,38.32,80721.79,0.0,0.94817,8e-05,3.8546]
[1778595378628,38.35,80715.16,0.0,0.94753,8e-05,3.89198]
[1778595379633,38.38,80714.12,0.0,0.94733,8e-05,3.90377]
[1778595381648,38.41,80708.3,0.0,0.94675,8e-05,3.93723]
[1778595386709,38.42,80708.61,0.0,0.94672,8e-05,3.93902]
[1778595387692,38.42,80702.95,0.0,0.94627,8e-05,3.96523]
[1778595388699,38.44,80689.63,0.0,0.94512,8e-05,4.03169]
[1778595389703,38.44,80681.09,0.0,0.94443,8e-05,4.07132]
[1778595390709,38.45,80677.72,0.0,0.94415,8e-05,4.08725]
[1778595394738,38.45,80674.52,0.0,0.94395,8e-05,4.09687]
[1778595396755,38.45,80668.02,0.0,0.9434,8e-05,4.12767]
[1778595398772,38.46,80675.28,0.0,0.94398,8e-05,4.09479]
[1778595403805,38.46,80658.01,0.0,0.94254,8e-05,4.177]
[1778595406826,38.47,80666.12,0.0,0.94319,8e-05,4.14011]
[1778595409847,38.47,80659.83,0.0,0.94265,8e-05,4.17028]
[1778595414881,38.48,80662.82,0.0,0.94287,8e-05,4.15793]
[1778595419917,38.48,80661.88,0.0,0.94277,8e-05,4.16388]
[1778595424952,38.49,80658.22,0.0,0.94244,8e-05,4.18252]
[1778595425958,38.5,80645.61,0.0,0.94136,8e-05,4.24355]
[1778595430994,38.5,80641.96,0.0,0.94102,8e-05,4.26217]
[1778595432002,38.5,80634.09,0.0,0.94036,8e-05,4.2995]
[1778595433008,38.5,80623.83,0.0,0.93947,9e-05,4.34881]
[1778595434015,38.5,80617.72,0.0,0.93894,9e-05,4.37846]
[1778595439050,38.51,80614.21,0.0,0.93862,9e-05,4.39604]
[1778595443079,38.51,80609.28,0.0,0.9382,9e-05,4.41942]
[1778595448113,38.5,80608.12,0.0,0.93811,9e-05,4.42441]
[1778595451140,38.5,80614.49,0.0,0.93876,9e-05,4.38651]
[1778595453148,38.5,80622.12,0.0,0.93942,9e-05,4.3499]
[1778595455163,38.5,80629.95,0.0,0.94008,9e-05,4.31266]
[1778595459190,38.51,80624.6,0.0,0.93961,9e-05,4.33914]
[1778595461205,38.51,80619.23,0.0,0.93915,9e-05,4.36485]
[1778595466891,38.51,80614.87,0.0,0.93877,9e-05,4.3855]
[1778595471274,38.51,80623.67,0.0,0.93954,9e-05,4.34325]
[1778595476961,38.51,80622.69,0.0,0.93945,9e-05,4.34803]
[1778595482352,38.51,80622.38,0.0,0.93942,9e-05,4.34963]
[1778595484380,38.51,80628.07,0.0,0.93991,9e-05,4.32259]
[1778595485373,38.51,80647.57,0.0,0.94155,8e-05,4.23058]
[1778595487034,38.51,80661.84,0.0,0.94272,8e-05,4.16444]
[1778595492422,38.52,80650.39,0.0,0.94175,8e-05,4.21946]
[1778595493433,38.52,80654.23,0.0,0.94206,8e-05,4.2017]
[1778595494436,38.52,80659.28,0.0,0.94248,8e-05,4.17836]
[1778595497107,38.52,80652.14,0.0,0.94187,8e-05,4.21254]
[1778595502492,38.52,80655.76,0.0,0.94215,8e-05,4.19676]
[1778595507527,38.53,80656.14,0.0,0.94216,8e-05,4.19633]
[1778595511555,38.53,80650.15,0.0,0.94173,8e-05,4.21859]
[1778595517247,38.55,80650.22,0.0,0.94167,8e-05,4.2217]
[1778595520617,38.55,80645.18,0.0,0.94124,8e-05,4.24605]
[1778595525654,38.55,80648.77,0.0,0.94153,8e-05,4.22961]
[1778595526660,38.55,80655.54,0.0,0.9421,8e-05,4.19754]
[1778595527666,38.55,80659.64,0.0,0.94245,8e-05,4.1781]
[1778595532702,38.54,80654.07,0.0,0.942,8e-05,4.20319]
[1778595535724,38.55,80659.29,0.0,0.94242,8e-05,4.17955]
[1778595536730,38.55,80661.25,0.0,0.94258,8e-05,4.1707]
[1778595540759,38.55,80666.63,0.0,0.943,8e-05,4.14695]
[1778595545794,38.56,80665.61,0.0,0.94289,8e-05,4.15332]
[1778595547810,38.56,80684.63,0.0,0.94442,8e-05,4.06623]
[1778595548817,38.56,80703.77,0.0,0.94593,8e-05,3.97954]
[1778595549824,38.57,80705.1,0.0,0.94602,8e-05,3.97411]
[1778595553855,38.59,80735.99,0.0,0.94827,8e-05,3.84363]
[1778595554862,38.6,80740.78,0.0,0.94862,8e-05,3.82327]
[1778595556876,38.6,80742.22,0.0,0.9487,8e-05,3.81858]
[1778595560908,38.67,80736.15,0.0,0.94795,8e-05,3.86284]
[1778595565940,38.69,80735.58,0.0,0.94784,8e-05,3.86905]
[1778595570981,38.7,80738.16,0.0,0.94796,8e-05,3.86198]
[1778595575016,38.74,80746.5,0.0,0.94851,8e-05,3.82835]
[1778595580049,38.75,80744.74,0.0,0.94831,8e-05,3.83998]
[1778595585075,38.84,80746.45,0.0,0.94804,8e-05,3.85599]
[1778595590111,38.85,80746.9,0.0,0.94804,8e-05,3.85595]
[1778595594140,38.86,80755.83,0.0,0.94869,7e-05,3.8179]
[1778595598166,38.86,80763.04,0.0,0.9492,7e-05,3.78846]
[1778595599173,38.87,80774.22,0.0,0.95001,7e-05,3.74031]
[1778595604207,38.86,80774.41,0.0,0.95004,7e-05,3.73906]
[1778595606222,38.86,80779.44,0.0,0.95041,7e-05,3.71709]
[1778595611257,38.86,80774.22,0.0,0.95004,7e-05,3.73876]
[1778595615288,38.86,80759.59,0.0,0.94897,7e-05,3.80197]
[1778595617299,38.86,80751.79,0.0,0.94839,8e-05,3.83548]
[1778595619313,38.86,80757.6,0.0,0.94882,7e-05,3.81052]
[1778595624348,38.85,80760.12,0.0,0.94903,7e-05,3.79821]
[1778595629383,38.86,80757.94,0.0,0.94885,7e-05,3.80901]
[1778595634417,38.86,80761.22,0.0,0.94916,7e-05,3.78884]
[1778595636431,38.86,80755.88,0.0,0.94877,7e-05,3.81164]
[1778595641467,38.85,80756.91,0.0,0.94887,7e-05,3.8058]
[1778595646503,38.85,80751.89,0.0,0.94852,7e-05,3.82629]
[1778595651538,38.85,80753.09,0.0,0.94859,7e-05,3.82208]
[1778595656573,38.85,80753.24,0.0,0.9486,7e-05,3.82175]
[1778595661609,38.85,80753.0,0.0,0.94857,7e-05,3.82313]
[1778595663645,38.85,80763.45,0.0,0.94936,7e-05,3.77717]
[1778595664634,38.85,80766.12,0.0,0.94956,7e-05,3.76522]
[1778595669682,38.84,80763.74,0.0,0.94941,7e-05,3.77383]
[1778595671688,38.84,80770.66,0.0,0.94993,7e-05,3.74314]
[1778595672691,38.84,80776.08,0.0,0.95034,7e-05,3.71945]
[1778595674706,38.84,80779.24,0.0,0.95057,7e-05,3.70532]
[1778595676720,38.84,80758.98,0.0,0.94909,7e-05,3.79305]
[1778595678386,38.84,80768.46,0.0,0.94978,7e-05,3.75197]
[1778595679746,38.84,80767.54,0.0,0.94973,7e-05,3.75523]
[1778595683785,38.83,80775.45,0.0,0.95033,7e-05,3.71985]
[1778595685790,38.83,80779.31,0.0,0.95062,7e-05,3.70274]
[1778595690823,38.83,80779.7,0.0,0.95066,7e-05,3.69992]
[1778595691831,38.82,80775.05,0.0,0.95041,7e-05,3.71323]
[1778595693844,38.82,80769.0,0.0,0.94997,7e-05,3.73894]
[1778595697873,38.82,80778.09,0.0,0.95065,7e-05,3.69917]
[1778595698880,38.82,80779.0,0.0,0.95071,7e-05,3.69518]
[1778595703915,38.82,80780.16,0.0,0.9508,7e-05,3.68981]
[1778595706937,38.82,80789.66,0.0,0.95149,7e-05,3.64897]
[1778595707944,38.82,80795.97,0.0,0.95194,7e-05,3.62215]
[1778595708951,38.82,80794.89,0.0,0.95187,7e-05,3.62676]
[1778595713986,38.82,80794.4,0.0,0.95183,7e-05,3.62895]
[1778595719021,38.82,80796.69,0.0,0.95199,7e-05,3.61934]
[1778595724069,38.82,80797.83,0.0,0.95207,7e-05,3.61474]
[1778595725070,38.82,80804.74,0.0,0.95255,7e-05,3.58556]
[1778595726074,38.82,80815.97,0.0,0.95334,7e-05,3.53862]
[1778595727083,38.82,80820.07,0.0,0.95362,7e-05,3.5217]
[1778595729132,38.82,80814.81,0.0,0.95325,7e-05,3.54402]
[1778595731118,38.82,80808.36,0.0,0.95279,7e-05,3.57138]
[1778595732125,38.82,80806.49,0.0,0.95266,7e-05,3.57935]
[1778595737162,38.83,80804.61,0.0,0.95252,7e-05,3.58771]
[1778595742198,38.83,80802.73,0.0,0.95238,7e-05,3.59596]
[1778595748242,38.84,80803.9,0.0,0.95242,7e-05,3.59387]
[1778595753280,38.84,80802.14,0.0,0.95235,7e-05,3.59598]
[1778595758314,38.85,80801.61,0.0,0.95229,7e-05,3.59977]
[1778595763349,38.86,80801.31,0.0,0.95224,7e-05,3.60257]
[1778595764356,38.86,80789.04,0.0,0.95136,7e-05,3.6549]
[1778595765364,38.86,80786.03,0.0,0.95114,7e-05,3.66796]
[1778595768384,38.86,80780.41,0.0,0.95074,7e-05,3.69225]
[1778595773420,38.85,80790.78,0.0,0.95151,7e-05,3.64652]
[1778595774427,38.85,80793.14,0.0,0.95168,7e-05,3.63587]
[1778595777447,38.84,80797.8,0.0,0.95204,7e-05,3.61435]
[1778595782482,38.83,80793.75,0.0,0.9518,7e-05,3.6287]
[1778595785509,38.83,80785.87,0.0,0.95127,7e-05,3.66049]
[1778595786510,38.82,80780.19,0.0,0.95087,7e-05,3.68415]
[1778595787518,38.82,80778.28,0.0,0.95074,7e-05,3.69167]
[1778595789531,38.81,80784.09,0.0,0.95119,7e-05,3.66546]
[1778595792551,38.81,80788.12,0.0,0.95151,7e-05,3.6464]
[1778595797587,38.8,80785.13,0.0,0.95134,7e-05,3.65614]
[1778595802623,38.78,80787.63,0.0,0.95157,7e-05,3.64243]
[1778595807657,38.77,80783.49,0.0,0.95132,7e-05,3.6572]
[1778595812694,38.76,80787.07,0.0,0.95171,7e-05,3.63251]
[1778595815714,38.75,80777.46,0.0,0.95105,7e-05,3.67178]
[1778595817729,38.75,80775.41,0.0,0.95092,7e-05,3.67931]
[1778595822764,38.74,80775.21,0.0,0.95096,7e-05,3.67703]
[1778595827803,38.72,80777.57,0.0,0.95119,7e-05,3.66321]
[1778595830821,38.72,80793.98,0.0,0.95239,7e-05,3.59161]
[1778595832837,38.71,80799.65,0.0,0.9528,7e-05,3.56679]
[1778595837869,38.7,80798.09,0.0,0.95273,7e-05,3.57128]
[1778595842904,38.7,80797.51,0.0,0.95272,7e-05,3.57169]
[1778595845925,38.69,80789.64,0.0,0.95219,7e-05,3.60377]
[1778595846932,38.69,80783.82,0.0,0.95178,7e-05,3.62806]
[1778595847940,38.69,80782.68,0.0,0.9517,7e-05,3.63243]
[1778595852974,38.68,80788.15,0.0,0.95214,7e-05,3.60672]
[1778595857002,38.67,80781.93,0.0,0.95172,7e-05,3.63129]
[1778595859016,38.67,80778.2,0.0,0.95147,7e-05,3.6462]
[1778595864051,38.66,80763.68,0.0,0.95046,7e-05,3.706]
[1778595865058,38.65,80768.3,0.0,0.95081,7e-05,3.68544]
[1778595867072,38.65,80772.78,0.0,0.95115,7e-05,3.66503]
[1778595871100,38.64,80767.72,0.0,0.9509,7e-05,3.67806]
[1778595876135,38.63,80766.68,0.0,0.95088,7e-05,3.6796]
[1778595879156,38.62,80771.82,0.0,0.95128,7e-05,3.65574]
[1778595880163,38.62,80778.1,0.0,0.95174,7e-05,3.62832]
[1778595882177,38.62,80777.84,0.0,0.95174,7e-05,3.62842]
[1778595885198,38.61,80770.14,0.0,0.95121,7e-05,3.65984]
[1778595890233,38.6,80771.32,0.0,0.95135,7e-05,3.65173]
[1778595895269,38.59,80771.89,0.0,0.95144,7e-05,3.64602]
[1778595900314,38.57,80773.16,0.0,0.95159,7e-05,3.63742]
[1778595902325,38.57,80779.9,0.0,0.95209,7e-05,3.60741]
[1778595907360,38.56,80779.74,0.0,0.95213,7e-05,3.60512]
[1778595910381,38.55,80788.83,0.0,0.9528,7e-05,3.56485]
[1778595911395,38.55,80794.78,0.0,0.95323,7e-05,3.53924]
[1778595912399,38.55,80796.46,0.0,0.95335,7e-05,3.53171]
[1778595913405,38.55,80804.97,0.0,0.95395,7e-05,3.4956]
[1778595914410,38.54,80807.53,0.0,0.95414,7e-05,3.48452]
[1778595916425,38.53,80802.25,0.0,0.95384,7e-05,3.50249]
[1778595918442,38.52,80803.67,0.0,0.95395,7e-05,3.49575]
[1778595921460,38.52,80809.83,0.0,0.95439,7e-05,3.46893]
[1778595924482,38.49,80810.87,0.0,0.95458,7e-05,3.4576]
[1778595929515,38.46,80807.54,0.0,0.95447,7e-05,3.46431]
[1778595931528,38.46,80798.9,0.0,0.95396,7e-05,3.49341]
[1778595932536,38.46,80796.99,0.0,0.95383,7e-05,3.50103]
[1778595937572,38.45,80796.71,0.0,0.95384,7e-05,3.50026]
[1778595939586,38.45,80790.04,0.0,0.95339,7e-05,3.52752]
[1778595940592,38.45,80769.91,0.0,0.95197,7e-05,3.61257]
[1778595941599,38.45,80766.17,0.0,0.95171,7e-05,3.62804]
[1778595946635,38.43,80770.78,0.0,0.95209,7e-05,3.60541]
[1778595948648,38.43,80775.19,0.0,0.95242,7e-05,3.58552]
[1778595952677,38.42,80783.61,0.0,0.95305,7e-05,3.54776]
[1778595954690,38.42,80787.45,0.0,0.95334,7e-05,3.53064]
[1778595957712,38.41,80792.49,0.0,0.95371,7e-05,3.50814]
[1778595961740,38.41,80795.69,0.0,0.95396,7e-05,3.49315]
[1778595966774,38.4,80793.98,0.0,0.95387,7e-05,3.49841]
[1778595970446,38.39,80788.65,0.0,0.95352,7e-05,3.51924]
[1778595975837,38.39,80790.45,0.0,0.95368,7e-05,3.50967]
[1778595980518,38.38,80796.43,0.0,0.95413,7e-05,3.48264]
[1778595981879,38.38,80800.24,0.0,0.9544,7e-05,3.46637]
[1778595986914,38.37,80794.28,0.0,0.95401,7e-05,3.48968]
[1778595988928,38.37,80790.2,0.0,0.95374,7e-05,3.50612]
[1778595990588,38.37,80778.81,0.0,0.95295,7e-05,3.55344]
[1778595991949,38.36,80774.2,0.0,0.95271,7e-05,3.56621]
[1778595992956,38.36,80781.11,0.0,0.95321,7e-05,3.53642]
[1778595994972,38.36,80762.87,0.0,0.95192,7e-05,3.6132]
[1778595995981,38.34,80752.19,0.0,0.95124,7e-05,3.65405]
[1778595997992,38.34,80757.45,0.0,0.95163,7e-05,3.63072]
[1778596003028,38.32,80752.96,0.0,0.95136,7e-05,3.64641]
[1778596008064,38.31,80755.88,0.0,0.95163,7e-05,3.63063]
[1778596012093,38.3,80749.68,0.0,0.95122,7e-05,3.6549]
[1778596013099,38.27,80749.91,0.0,0.95135,7e-05,3.64717]
[1778596018134,38.22,80753.34,0.0,0.95185,7e-05,3.61725]
[1778596023169,38.2,80758.16,0.0,0.95225,7e-05,3.59337]
[1778596028207,38.19,80753.71,0.0,0.95198,7e-05,3.60945]
[1778596029211,38.19,80741.89,0.0,0.95112,7e-05,3.6606]
[1778596030218,38.19,80725.66,0.0,0.94992,7e-05,3.73155]
[1778596031236,38.19,80725.19,0.0,0.94988,7e-05,3.73349]
[1778596033246,38.19,80719.65,0.0,0.94947,8e-05,3.75764]
[1778596038281,38.19,80720.98,0.0,0.94959,8e-05,3.7508]
[1778596044323,38.18,80719.22,0.0,0.94947,8e-05,3.75785]
[1778596045330,38.18,80699.44,0.0,0.94796,8e-05,3.84576]
[1778596046337,38.17,80697.63,0.0,0.94787,8e-05,3.85104]
[1778596050366,38.16,80707.53,0.0,0.94869,8e-05,3.80302]
[1778596051373,38.15,80710.08,0.0,0.94901,8e-05,3.7829]
[1778596056407,38.15,80711.13,0.0,0.9491,8e-05,3.7773]
[1778596060436,38.14,80718.32,0.0,0.94966,8e-05,3.74473]
[1778596061442,38.14,80719.28,0.0,0.94973,8e-05,3.74036]
[1778596066477,38.14,80717.54,0.0,0.94961,8e-05,3.74742]
[1778596070505,38.14,80710.07,0.0,0.94906,8e-05,3.77998]
[1778596072523,38.14,80708.33,0.0,0.94893,8e-05,3.78734]
[1778596077557,38.13,80710.3,0.0,0.9491,8e-05,3.77763]
[1778596082592,38.13,80710.47,0.0,0.94912,8e-05,3.77594]
[1778596085613,38.13,80715.78,0.0,0.94954,8e-05,3.75188]
[1778596087628,38.13,80709.69,0.0,0.94908,8e-05,3.77857]
[1778596090654,38.12,80699.58,0.0,0.94832,8e-05,3.82283]
[1778596091660,38.12,80688.08,0.0,0.94743,8e-05,3.87453]
[1778596092667,38.12,80685.46,0.0,0.94723,8e-05,3.88603]
[1778596097703,38.12,80686.04,0.0,0.9473,8e-05,3.88172]
[1778596102738,38.11,80686.91,0.0,0.9474,8e-05,3.87608]
[1778596107773,38.1,80696.32,0.0,0.94816,8e-05,3.83212]
[1778596109787,38.1,80697.91,0.0,0.94829,8e-05,3.82445]
[1778596112809,38.1,80691.24,0.0,0.94787,8e-05,3.84699]
[1778596114822,38.1,80689.85,0.0,0.94777,8e-05,3.85282]
[1778596116838,38.1,80672.5,0.0,0.9464,8e-05,3.93171]
[1778596117843,38.1,80665.09,0.0,0.94581,8e-05,3.96562]
[1778596118851,38.1,80653.61,0.0,0.94489,8e-05,4.01846]
[1778596119858,38.1,80652.27,0.0,0.94478,8e-05,4.0246]
[1778596120865,38.1,80639.66,0.0,0.94375,8e-05,4.08313]
[1778596121872,38.1,80632.54,0.0,0.94316,8e-05,4.11629]
[1778596122878,38.1,80631.26,0.0,0.94306,8e-05,4.12209]
[1778596125900,38.09,80623.9,0.0,0.94246,8e-05,4.15607]
[1778596126911,38.09,80617.09,0.0,0.94189,8e-05,4.188]
[1778596127918,38.09,80619.26,0.0,0.94208,8e-05,4.1774]
[1778596132953,38.09,80619.28,0.0,0.9421,8e-05,4.17584]
[1778596137988,38.08,80608.07,0.0,0.94118,9e-05,4.2273]
[1778596138996,38.08,80595.73,0.0,0.94012,9e-05,4.28636]
[1778596141677,38.08,80579.42,0.0,0.9387,9e-05,4.365]
[1778596143029,38.08,80563.9,0.0,0.93732,9e-05,4.44077]
[1778596144160,38.08,80563.46,0.0,0.93728,9e-05,4.44283]
[1778596145066,38.08,80554.15,0.0,0.93643,9e-05,4.48891]
[1778596146082,38.08,80549.18,0.0,0.93598,9e-05,4.51372]
[1778596147087,38.08,80568.89,0.0,0.93775,9e-05,4.4171]
[1778596148089,38.08,80584.23,0.0,0.9391,9e-05,4.34295]
[1778596150114,38.08,80577.76,0.0,0.93853,9e-05,4.37438]
[1778596155139,38.08,80582.44,0.0,0.93894,9e-05,4.35156]
[1778596156146,38.08,80588.65,0.0,0.93949,9e-05,4.32155]
[1778596157153,38.08,80591.6,0.0,0.93974,9e-05,4.30741]
[1778596158161,38.08,80608.16,0.0,0.94117,9e-05,4.22815]
[1778596159190,38.08,80611.6,0.0,0.94146,9e-05,4.21201]
[1778596164202,38.09,80616.45,0.0,0.94185,8e-05,4.19033]
[1778596166217,38.09,80618.51,0.0,0.94201,8e-05,4.18121]
[1778596167223,38.09,80625.98,0.0,0.94263,8e-05,4.14627]
[1778596169238,38.1,80627.61,0.0,0.94275,8e-05,4.13938]
[1778596171905,38.1,80622.08,0.0,0.94236,8e-05,4.15977]
[1778596174273,38.1,80615.22,0.0,0.94176,8e-05,4.19299]
[1778596175280,38.1,80613.49,0.0,0.94161,8e-05,4.20153]
[1778596177295,38.11,80623.2,0.0,0.94242,8e-05,4.15624]
[1778596178302,38.11,80625.77,0.0,0.94263,8e-05,4.14452]
[1778596183337,38.12,80626.2,0.0,0.94263,8e-05,4.14457]
[1778596188372,38.12,80623.2,0.0,0.94234,8e-05,4.16077]
[1778596192401,38.13,80617.16,0.0,0.9418,8e-05,4.19077]
[1778596197434,38.14,80618.9,0.0,0.94192,8e-05,4.18415]
[1778596201464,38.14,80612.16,0.0,0.94133,9e-05,4.2174]
[1778596202471,38.14,80606.19,0.0,0.94081,9e-05,4.24612]
[1778596203477,38.14,80600.64,0.0,0.94033,9e-05,4.27289]
[1778596204484,38.14,80614.32,0.0,0.9415,8e-05,4.20784]
[1778596205502,38.14,80615.32,0.0,0.94158,8e-05,4.20339]
[1778596206498,38.15,80623.87,0.0,0.9423,8e-05,4.16325]
[1778596207505,38.15,80630.36,0.0,0.94283,8e-05,4.13307]
[1778596208512,38.15,80634.58,0.0,0.94318,8e-05,4.11369]
[1778596210527,38.15,80641.46,0.0,0.94373,8e-05,4.08245]
[1778596211536,38.15,80635.84,0.0,0.94326,8e-05,4.10919]
[1778596213549,38.16,80627.36,0.0,0.94253,8e-05,4.14987]
[1778596218583,38.16,80627.81,0.0,0.94254,8e-05,4.14974]
[1778596223622,38.17,80619.32,0.0,0.94179,8e-05,4.19138]
[1778596224630,38.17,80621.11,0.0,0.94193,8e-05,4.18361]
[1778596226638,38.18,80625.11,0.0,0.94226,8e-05,4.16543]
[1778596230666,38.18,80630.97,0.0,0.94272,8e-05,4.13967]
[1778596235703,38.19,80637.16,0.0,0.94329,8e-05,4.10553]
[1778596237715,38.19,80631.23,0.0,0.94277,8e-05,4.13464]
[1778596239732,38.2,80622.27,0.0,0.94201,8e-05,4.17757]
[1778596244768,38.2,80604.89,0.0,0.9405,9e-05,4.26167]
[1778596249803,38.21,80604.93,0.0,0.94048,9e-05,4.26257]
[1778596252824,38.21,80595.67,0.0,0.93967,9e-05,4.30751]
[1778596253848,38.21,80584.11,0.0,0.93866,9e-05,4.36328]
[1778596254839,38.21,80574.94,0.0,0.93785,9e-05,4.40789]
[1778596255846,38.21,80567.47,0.0,0.93718,9e-05,4.44437]
[1778596256853,38.21,80570.62,0.0,0.93746,9e-05,4.42891]
[1778596259877,38.21,80574.03,0.0,0.93777,9e-05,4.41218]
[1778596262898,38.21,80564.02,0.0,0.93687,9e-05,4.46103]
[1778596263903,38.21,80555.09,0.0,0.93607,9e-05,4.50481]
[1778596265917,38.21,80547.06,0.0,0.93533,9e-05,4.54436]
[1778596266929,38.2,80539.2,0.0,0.93462,9e-05,4.58294]
[1778596268938,38.2,80532.48,0.0,0.934,9e-05,4.61629]
[1778596270952,38.21,80520.63,0.0,0.93287,9e-05,4.67639]
[1778596271959,38.21,80510.86,0.0,0.93193,0.0001,4.72622]
[1778596276996,38.21,80510.72,0.0,0.9319,0.0001,4.72815]
[1778596278005,38.21,80503.7,0.0,0.93122,0.0001,4.76416]
[1778596280030,38.22,80491.63,0.0,0.93003,0.0001,4.82641]
[1778596281024,38.22,80481.27,0.0,0.92902,0.0001,4.87965]
[1778596282032,38.22,80474.72,0.0,0.92836,0.0001,4.91366]
[1778596283045,38.22,80472.89,0.0,0.92818,0.0001,4.9234]
[1778596286062,38.22,80449.84,0.0,0.92585,0.0001,5.04366]
[1778596287068,38.22,80448.04,0.0,0.92566,0.0001,5.05316]
[1778596289084,38.22,80454.38,0.0,0.92631,0.0001,5.01971]
[1778596290092,38.22,80460.2,0.0,0.9269,0.0001,4.9893]
[1778596291101,38.22,80467.22,0.0,0.9277,0.0001,4.94549]
[1778596292105,38.22,80479.4,0.0,0.92891,0.0001,4.88261]
[1778596293112,38.22,80486.16,0.0,0.92958,0.0001,4.84802]
[1778596296133,38.22,80491.99,0.0,0.93013,0.0001,4.81888]
[1778596297144,38.22,80486.93,0.0,0.92963,0.0001,4.84504]
[1778596301168,38.23,80494.64,0.0,0.93037,0.0001,4.8065]
[1778596302852,38.23,80513.71,0.0,0.9322,0.0001,4.70986]
[1778596303181,38.23,80513.71,0.0,0.9322,0.0001,4.70978]
[1778596305203,38.23,80538.81,0.0,0.93456,9e-05,4.58387]
[1778596307210,38.23,80533.71,0.0,0.93408,9e-05,4.60947]
[1778596308217,38.23,80539.66,0.0,0.93463,9e-05,4.57992]
[1778596313254,38.23,80535.73,0.0,0.93426,9e-05,4.60008]
[1778596315272,38.23,80526.37,0.0,0.93338,9e-05,4.64705]
[1778596317284,38.23,80525.21,0.0,0.93327,9e-05,4.65289]
[1778596323025,38.23,80486.35,0.0,0.92954,0.0001,4.84986]
[1778596327356,38.23,80496.93,0.0,0.9306,0.0001,4.79446]
[1778596328363,38.22,80499.95,0.0,0.93089,0.0001,4.77884]
[1778596330378,38.22,80510.24,0.0,0.93189,0.0001,4.72618]
[1778596331383,38.22,80509.37,0.0,0.93181,0.0001,4.73048]
[1778596333086,38.22,80521.22,0.0,0.93294,9e-05,4.6705]
[1778596334404,38.22,80532.33,0.0,0.93399,9e-05,4.61459]
[1778596335411,38.22,80529.16,0.0,0.93369,9e-05,4.63051]
[1778596336424,38.22,80541.22,0.0,0.93481,9e-05,4.57034]
[1778596337425,38.22,80540.94,0.0,0.93478,9e-05,4.57185]
[1778596339452,38.22,80532.96,0.0,0.93405,9e-05,4.61138]
[1778596340456,38.22,80532.94,0.0,0.93405,9e-05,4.61107]
[1778596344484,38.21,80528.18,0.0,0.93364,9e-05,4.63322]
[1778596348512,38.21,80534.69,0.0,0.93428,9e-05,4.59894]
[1778596351534,38.2,80528.58,0.0,0.93382,9e-05,4.62115]
[1778596352540,38.2,80533.76,0.0,0.93431,9e-05,4.59481]
[1778596357575,38.19,80529.17,0.0,0.93392,9e-05,4.61569]
[1778596358582,38.2,80518.58,0.0,0.93292,9e-05,4.6694]
[1778596359588,38.2,80511.63,0.0,0.93225,0.0001,4.70492]
[1778596360597,38.2,80509.86,0.0,0.93207,0.0001,4.71427]
[1778596364626,38.2,80503.61,0.0,0.93144,0.0001,4.74751]
[1778596366639,38.21,80493.43,0.0,0.93044,0.0001,4.8001]
[1778596367646,38.21,80480.32,0.0,0.92915,0.0001,4.86766]
[1778596368660,38.21,80480.17,0.0,0.92914,0.0001,4.86861]
[1778596369661,38.21,80470.62,0.0,0.92818,0.0001,4.91813]
[1778596370668,38.21,80464.78,0.0,0.9276,0.0001,4.94852]
[1778596371674,38.21,80462.68,0.0,0.92739,0.0001,4.95948]
[1778596373688,38.21,80471.96,0.0,0.92831,0.0001,4.9114]
[1778596378724,38.21,80464.33,0.0,0.92754,0.0001,4.95134]
[1778596383767,38.21,80464.61,0.0,0.92757,0.0001,4.95002]
[1778596385773,38.21,80475.34,0.0,0.92864,0.0001,4.89449]
[1778596386780,38.21,80475.12,0.0,0.92861,0.0001,4.89574]
[1778596390808,38.21,80466.19,0.0,0.92775,0.0001,4.94045]
[1778596391814,38.21,80464.78,0.0,0.92762,0.0001,4.94734]
[1778596392822,38.2,80459.38,0.0,0.92709,0.0001,4.97499]
[1778596394836,38.2,80450.3,0.0,0.92617,0.0001,5.02187]
[1778596395843,38.2,80446.53,0.0,0.92579,0.0001,5.04149]
[1778596398903,38.2,80439.25,0.0,0.92506,0.0001,5.07922]
[1778596400900,38.2,80429.23,0.0,0.92402,0.0001,5.1322]
[1778596401912,38.2,80423.5,0.0,0.92341,0.0001,5.16291]
[1778596402917,38.2,80411.21,0.0,0.92211,0.00011,5.22843]
[1778596403922,38.2,80419.17,0.0,0.92295,0.00011,5.18597]
[1778596404931,38.2,80418.08,0.0,0.92284,0.00011,5.19187]
[1778596406944,38.2,80409.79,0.0,0.92196,0.00011,5.2363]
[1778596407955,38.2,80415.83,0.0,0.9226,0.00011,5.20404]
[1778596408957,38.2,80417.39,0.0,0.92276,0.00011,5.19585]
[1778596409968,38.2,80411.97,0.0,0.92218,0.00011,5.22479]
[1778596412989,38.2,80403.73,0.0,0.9214,0.00011,5.26151]
[1778596413996,38.2,80394.53,0.0,0.92041,0.00011,5.31096]
[1778596415004,38.2,80402.93,0.0,0.92131,0.00011,5.26609]
[1778596416013,38.2,80413.84,0.0,0.92248,0.00011,5.20761]
[1778596418024,38.2,80419.2,0.0,0.92304,0.00011,5.17908]
[1778596419047,38.2,80432.54,0.0,0.92443,0.0001,5.10839]
[1778596420055,38.2,80438.05,0.0,0.925,0.0001,5.0795]
[1778596421063,38.2,80438.97,0.0,0.92509,0.0001,5.07489]
[1778596426098,38.21,80434.12,0.0,0.92457,0.0001,5.10167]
[1778596427105,38.21,80425.8,0.0,0.9237,0.0001,5.14591]
[1778596428118,38.21,80428.67,0.0,0.92399,0.0001,5.13083]
[1778596429119,38.21,80450.68,0.0,0.92626,0.0001,5.01508]
[1778596430128,38.21,80450.45,0.0,0.92623,0.0001,5.01662]
[1778596432140,38.21,80432.77,0.0,0.9244,0.0001,5.11028]
[1778596433148,38.22,80432.3,0.0,0.92435,0.0001,5.11295]
[1778596438183,38.22,80432.36,0.0,0.92433,0.0001,5.11359]
[1778596443231,38.22,80392.46,0.0,0.92008,0.00011,5.32769]
[1778596444235,38.22,80392.46,0.0,0.92006,0.00011,5.32848]
[1778596445239,38.23,80387.37,0.0,0.91951,0.00011,5.35624]
[1778596446243,38.23,80394.24,0.0,0.92025,0.00011,5.31943]
[1778596449265,38.23,80402.97,0.0,0.92118,0.00011,5.27259]
[1778596450271,38.23,80413.99,0.0,0.92236,0.00011,5.21361]
[1778596451280,38.23,80423.07,0.0,0.92331,0.0001,5.16534]
[1778596454301,38.23,80414.29,0.0,0.92238,0.00011,5.21227]
[1778596456316,38.23,80399.15,0.0,0.92076,0.00011,5.2937]
[1778596459336,38.23,80392.98,0.0,0.9201,0.00011,5.3265]
[1778596460352,38.23,80400.15,0.0,0.92087,0.00011,5.28818]
[1778596465379,38.23,80400.41,0.0,0.92087,0.00011,5.28811]
[1778596466386,38.23,80393.71,0.0,0.92016,0.00011,5.32393]
[1778596471423,38.23,80395.75,0.0,0.92049,0.00011,5.3047]
[1778596475450,38.23,80402.17,0.0,0.92119,0.00011,5.26948]
[1778596478473,38.23,80416.25,0.0,0.9227,0.00011,5.19368]
[1778596480486,38.22,80421.97,0.0,0.92331,0.00011,5.16276]
[1778596481491,38.22,80415.78,0.0,0.92266,0.00011,5.19575]
[1778596486526,38.23,80415.01,0.0,0.92258,0.00011,5.20003]
[1778596490554,38.23,80433.51,0.0,0.92451,0.0001,5.10216]
[1778596492627,38.23,80424.45,0.0,0.92356,0.0001,5.1505]
[1778596494323,38.23,80484.11,0.0,0.92962,0.0001,4.83869]
[1778596495596,38.23,80478.74,0.0,0.92909,0.0001,4.86651]
[1778596498617,38.23,80485.25,0.0,0.92972,0.0001,4.83347]
[1778596499626,38.23,80483.77,0.0,0.92957,0.0001,4.84128]
[1778596502649,38.23,80518.82,0.0,0.93294,9e-05,4.66348]
[1778596504398,38.24,80516.24,0.0,0.93268,9e-05,4.67773]
[1778596504668,38.24,80516.24,0.0,0.93268,9e-05,4.67769]
[1778596509701,38.24,80511.28,0.0,0.93219,0.0001,4.70347]
[1778596512722,38.24,80520.02,0.0,0.933,9e-05,4.66074]
[1778596513752,38.25,80525.96,0.0,0.93355,9e-05,4.63146]
[1778596514736,38.25,80519.1,0.0,0.93289,9e-05,4.66642]
[1778596516750,38.25,80525.06,0.0,0.93343,9e-05,4.63749]
[1778596518765,38.25,80529.64,0.0,0.93384,9e-05,4.61565]
[1778596520779,38.26,80523.73,0.0,0.93327,9e-05,4.64638]
[1778596521801,38.26,80520.78,0.0,0.93299,9e-05,4.66121]
[1778596522811,38.26,80504.02,0.0,0.93139,0.0001,4.74587]
[1778596523816,38.26,80494.8,0.0,0.9305,0.0001,4.79267]
[1778596524824,38.26,80491.04,0.0,0.93014,0.0001,4.81168]
[1778596525830,38.26,80476.69,0.0,0.92873,0.0001,4.88515]
[1778596526837,38.26,80474.75,0.0,0.92854,0.0001,4.89481]
[1778596529858,38.26,80466.6,0.0,0.92773,0.0001,4.93685]
[1778596530865,38.26,80460.64,0.0,0.92713,0.0001,4.96787]
[1778596531872,38.26,80452.09,0.0,0.92636,0.0001,5.00511]
[1778596532878,38.26,80449.71,0.0,0.92612,0.0001,5.0175]
[1778596534896,38.25,80444.0,0.0,0.92554,0.0001,5.04725]
[1778596539930,38.25,80440.7,0.0,0.92521,0.0001,5.06397]
[1778596540935,38.25,80433.36,0.0,0.92445,0.0001,5.10249]
[1778596541945,38.25,80433.34,0.0,0.92446,0.0001,5.10239]
[1778596543957,38.25,80443.97,0.0,0.92556,0.0001,5.04605]
[1778596544963,38.25,80447.42,0.0,0.92592,0.0001,5.02784]
[1778596550001,38.25,80444.57,0.0,0.92563,0.0001,5.0423]
[1778596552012,38.25,80459.41,0.0,0.92715,0.0001,4.96455]
[1778596553020,38.25,80462.79,0.0,0.92749,0.0001,4.94698]
[1778596558054,38.25,80463.91,0.0,0.9276,0.0001,4.94134]
[1778596561076,38.25,80474.13,0.0,0.92862,0.0001,4.88852]
[1778596562082,38.25,80476.45,0.0,0.92885,0.0001,4.87666]
[1778596565106,38.25,80487.82,0.0,0.92996,0.0001,4.81866]
[1778596566112,38.25,80492.8,0.0,0.93044,0.0001,4.79341]
[1778596568125,38.25,80479.79,0.0,0.92915,0.0001,4.86062]
[1778596569133,38.25,80480.81,0.0,0.92925,0.0001,4.85554]
[1778596574172,38.26,80477.3,0.0,0.92889,0.0001,4.87447]
[1778596576184,38.26,80474.6,0.0,0.92862,0.0001,4.88864]
[1778596579205,38.26,80485.95,0.0,0.92973,0.0001,4.83063]
[1778596580213,38.26,80489.93,0.0,0.93012,0.0001,4.81044]
[1778596585248,38.26,80488.49,0.0,0.92995,0.0001,4.81898]
[1778596590284,38.27,80487.86,0.0,0.92987,0.0001,4.82333]
[1778596595326,38.27,80505.24,0.0,0.93163,0.0001,4.72842]
[1778596596329,38.27,80506.15,0.0,0.93171,0.0001,4.72408]
[1778596597360,38.27,80507.21,0.0,0.9318,0.0001,4.71946]
[1778596602386,38.28,80507.17,0.0,0.93176,0.0001,4.72159]
[1778596604404,38.28,80501.51,0.0,0.9312,0.0001,4.75102]
[1778596606416,38.29,80500.98,0.0,0.93114,0.0001,4.75434]
[1778596611452,38.29,80503.13,0.0,0.93132,0.0001,4.74499]
[1778596613467,38.29,80517.5,0.0,0.93268,9e-05,4.67301]
[1778596614473,38.3,80519.77,0.0,0.93289,9e-05,4.66201]
[1778596618501,38.3,80525.69,0.0,0.93345,9e-05,4.63206]
[1778596620515,38.3,80527.38,0.0,0.93361,9e-05,4.62357]
[1778596621522,38.3,80532.79,0.0,0.93412,9e-05,4.59654]
[1778596625298,38.29,80551.52,0.0,0.93585,9e-05,4.50336]
[1778596626559,38.29,80551.93,0.0,0.93589,9e-05,4.50105]
[1778596627565,38.29,80568.18,0.0,0.93737,9e-05,4.42112]
[1778596628572,38.29,80578.72,0.0,0.93832,9e-05,4.36926]
[1778596629579,38.29,80581.96,0.0,0.93861,9e-05,4.35351]
[1778596631593,38.29,80585.05,0.0,0.93888,9e-05,4.33847]
[1778596633607,38.29,80579.04,0.0,0.93835,9e-05,4.36748]
[1778596635368,38.29,80566.85,0.0,0.93727,9e-05,4.42657]
[1778596636629,38.29,80565.02,0.0,0.93711,9e-05,4.43521]
[1778596640657,38.29,80575.93,0.0,0.93809,9e-05,4.38164]
[1778596641664,38.29,80580.31,0.0,0.93848,9e-05,4.36035]
[1778596642670,38.29,80585.09,0.0,0.9389,9e-05,4.33723]
[1778596647706,38.28,80582.09,0.0,0.93864,9e-05,4.35168]
[1778596652740,38.28,80583.1,0.0,0.93882,9e-05,4.33967]
[1778596657775,38.28,80580.76,0.0,0.93861,9e-05,4.35098]
[1778596660796,38.28,80574.68,0.0,0.93808,9e-05,4.38034]
[1778596665831,38.28,80579.39,0.0,0.9385,9e-05,4.35732]
[1778596670866,38.28,80584.07,0.0,0.93891,9e-05,4.33463]
[1778596671873,38.28,80589.37,0.0,0.93938,9e-05,4.30917]
[1778596672880,38.28,80595.31,0.0,0.93989,9e-05,4.28077]
[1778596676908,38.29,80604.26,0.0,0.94066,9e-05,4.23853]
[1778596677915,38.29,80609.47,0.0,0.9411,9e-05,4.214]
[1778596678922,38.29,80622.29,0.0,0.94218,8e-05,4.15376]
[1778596681954,38.29,80610.2,0.0,0.94114,9e-05,4.21175]
[1778596684976,38.29,80605.12,0.0,0.94069,9e-05,4.2366]
[1778596686990,38.3,80623.56,0.0,0.94225,8e-05,4.14986]
[1778596687995,38.3,80626.61,0.0,0.9425,8e-05,4.1359]
[1778596693033,38.3,80627.7,0.0,0.94256,8e-05,4.13255]
[1778596695046,38.31,80629.89,0.0,0.94273,8e-05,4.12307]
[1778596698068,38.31,80623.39,0.0,0.94216,8e-05,4.15471]
[1778596703102,38.32,80625.94,0.0,0.94235,8e-05,4.14447]
[1778596708137,38.32,80629.58,0.0,0.94262,8e-05,4.12927]
[1778596713172,38.33,80624.91,0.0,0.94228,8e-05,4.14616]
[1778596715188,38.33,80630.99,0.0,0.94278,8e-05,4.1184]
[1778596717200,38.34,80636.89,0.0,0.94326,8e-05,4.09166]
[1778596721233,38.34,80637.89,0.0,0.94331,8e-05,4.08875]
[1778596725262,38.38,80645.3,0.0,0.94375,8e-05,4.06402]
[1778596727275,38.38,80649.45,0.0,0.94407,8e-05,4.0458]
[1778596729289,38.4,80643.92,0.0,0.94352,8e-05,4.07686]
[1778596731303,38.41,80638.12,0.0,0.94303,8e-05,4.10471]
[1778596732310,38.41,80642.3,0.0,0.94337,8e-05,4.08568]
[1778596733317,38.41,80648.84,0.0,0.9439,8e-05,4.0558]
[1778596734324,38.41,80650.28,0.0,0.94401,8e-05,4.04962]
[1778596739362,38.42,80650.82,0.0,0.94401,8e-05,4.04947]
[1778596743391,38.43,80663.09,0.0,0.94497,8e-05,3.99486]
[1778596744399,38.43,80668.67,0.0,0.94541,8e-05,3.9699]
[1778596746412,38.44,80671.21,0.0,0.9456,8e-05,3.95948]
[1778596748427,38.44,80681.11,0.0,0.94636,8e-05,3.91572]
[1778596749434,38.44,80682.79,0.0,0.94649,8e-05,3.90877]
[1778596750441,38.44,80688.06,0.0,0.94689,8e-05,3.88566]
[1778596753461,38.45,80693.68,0.0,0.94729,8e-05,3.86247]
[1778596754470,38.48,80704.69,0.0,0.94802,8e-05,3.82041]
[1778596756489,38.54,80743.54,0.0,0.9507,7e-05,3.66452]
[1778596757496,38.54,80747.78,0.0,0.95099,7e-05,3.64767]
[1778596762533,38.57,80743.52,0.0,0.95057,7e-05,3.67224]
[1778596764545,38.58,80733.94,0.0,0.94981,7e-05,3.71672]
[1778596765552,38.63,80727.32,0.0,0.94908,8e-05,3.75927]
[1778596766559,38.68,80725.86,0.0,0.94876,8e-05,3.77852]
[1778596769580,38.77,80731.05,0.0,0.94875,8e-05,3.77911]
[1778596770588,38.8,80736.56,0.0,0.94903,8e-05,3.76301]
[1778596771595,38.8,80742.45,0.0,0.94954,7e-05,3.7316]
[1778596772608,38.81,80739.56,0.0,0.9493,7e-05,3.74518]
[1778596773609,38.81,80760.63,0.0,0.95086,7e-05,3.65439]
[1778596774625,38.85,80759.43,0.0,0.9506,7e-05,3.66946]
[1778596776629,38.89,80775.01,0.0,0.95156,7e-05,3.61291]
[1778596777637,38.89,80774.32,0.0,0.95151,7e-05,3.61633]
[1778596780657,38.9,80783.75,0.0,0.95216,7e-05,3.57787]
[1778596781664,38.9,80783.75,0.0,0.95215,7e-05,3.57842]
[1778596786699,38.91,80782.16,0.0,0.95199,7e-05,3.58788]
[1778596791734,38.92,80778.1,0.0,0.95165,7e-05,3.60778]
[1778596792742,38.92,80769.74,0.0,0.95104,7e-05,3.64387]
[1778596793748,38.92,80768.76,0.0,0.95096,7e-05,3.64852]
[1778596798783,38.93,80770.49,0.0,0.95105,7e-05,3.64356]
[1778596801804,38.94,80764.7,0.0,0.9506,7e-05,3.66973]
[1778596806587,38.95,80758.58,0.0,0.95011,7e-05,3.6982]
[1778596807846,38.98,80747.4,0.0,0.94912,7e-05,3.75623]
[1778596808853,38.99,80747.89,0.0,0.94914,7e-05,3.75498]
[1778596810867,39.0,80737.59,0.0,0.94834,8e-05,3.80163]
[1778596811875,39.0,80734.78,0.0,0.94811,8e-05,3.81474]
[1778596816657,39.01,80742.41,0.0,0.94862,8e-05,3.78532]
[1778596818923,39.02,80742.17,0.0,0.94858,8e-05,3.788]
[1778596820939,39.08,80731.6,0.0,0.94751,8e-05,3.84977]
[1778596821945,39.11,80730.07,0.0,0.94727,8e-05,3.86338]
[1778596826982,39.23,80730.53,0.0,0.94676,8e-05,3.89312]
[1778596831007,39.32,80726.47,0.0,0.94614,8e-05,3.9269]
[1778596836051,39.42,80748.67,0.0,0.9474,8e-05,3.85535]
[1778596837053,39.42,80748.68,0.0,0.94739,8e-05,3.85595]
[1778596839067,39.43,80759.54,0.0,0.94818,7e-05,3.81001]
[1778596840074,39.43,80775.06,0.0,0.94932,7e-05,3.74385]
[1778596841082,39.43,80781.04,0.0,0.94976,7e-05,3.71854]
[1778596842088,39.43,80782.27,0.0,0.94984,7e-05,3.71359]
[1778596847123,39.44,80781.87,0.0,0.94979,7e-05,3.71679]
[1778596849137,39.44,80776.58,0.0,0.94939,7e-05,3.74002]
[1778596851154,39.45,80769.66,0.0,0.94887,7e-05,3.77048]
[1778596856187,39.45,80768.48,0.0,0.94876,7e-05,3.7767]
[1778596860216,39.45,80774.65,0.0,0.9492,7e-05,3.75089]
[1778596861223,39.46,80780.92,0.0,0.94966,7e-05,3.72458]
[1778596862232,39.46,80777.14,0.0,0.94937,7e-05,3.74106]
[1778596866262,39.46,80797.8,0.0,0.95085,7e-05,3.65446]
[1778596867269,39.46,80801.15,0.0,0.9511,7e-05,3.6401]
[1778596872304,39.46,80795.44,0.0,0.95071,7e-05,3.66299]
[1778596873310,39.45,80804.68,0.0,0.95137,7e-05,3.62381]
[1778596874320,39.45,80804.38,0.0,0.95136,7e-05,3.62484]
[1778596878350,39.45,80803.2,0.0,0.95129,7e-05,3.62882]
[1778596880360,39.45,80797.8,0.0,0.95091,7e-05,3.65129]
[1778596881375,39.45,80796.66,0.0,0.95083,7e-05,3.65596]
[1778596882375,39.45,80790.61,0.0,0.95039,7e-05,3.6816]
[1778596883382,39.45,80783.79,0.0,0.94989,7e-05,3.71065]
[1778596884389,39.45,80783.67,0.0,0.94988,7e-05,3.71119]
[1778596889425,39.45,80791.52,0.0,0.95046,7e-05,3.67753]
[1778596890432,39.45,80797.39,0.0,0.95089,7e-05,3.65237]
[1778596893454,39.44,80797.98,0.0,0.95103,7e-05,3.64243]
[1778596898488,39.44,80797.75,0.0,0.95104,7e-05,3.64188]
[1778596899495,39.44,80805.58,0.0,0.9516,7e-05,3.6087]
[1778596900508,39.43,80806.34,0.0,0.95166,7e-05,3.60526]
[1778596905538,39.43,80806.02,0.0,0.95165,7e-05,3.60539]
[1778596908558,39.43,80813.49,0.0,0.95219,7e-05,3.57352]
[1778596910573,39.42,80823.05,0.0,0.95287,7e-05,3.53352]
[1778596911594,39.42,80825.01,0.0,0.95301,7e-05,3.52529]
[1778596916621,39.42,80823.3,0.0,0.95289,7e-05,3.53243]
[1778596918633,39.43,80816.55,0.0,0.9524,7e-05,3.56149]
[1778596919640,39.43,80814.71,0.0,0.95226,7e-05,3.56965]
[1778596924681,39.44,80813.69,0.0,0.95215,7e-05,3.57637]
[1778596927703,39.45,80819.07,0.0,0.9525,7e-05,3.55555]
[1778596928712,39.45,80820.31,0.0,0.95257,7e-05,3.55097]
[1778596933745,39.46,80819.8,0.0,0.95249,7e-05,3.55588]
[1778596935759,39.47,80829.03,0.0,0.95312,7e-05,3.51886]
[1778596936767,39.47,80832.57,0.0,0.95335,7e-05,3.50492]
[1778596938782,39.47,80834.81,0.0,0.95348,7e-05,3.49703]
[1778596939789,39.48,80826.62,0.0,0.95291,7e-05,3.53135]
[1778596940796,39.48,80823.62,0.0,0.95269,7e-05,3.54433]
[1778596945831,39.49,80826.84,0.0,0.95286,7e-05,3.53395]
[1778596948859,39.5,80816.92,0.0,0.95214,7e-05,3.57676]
[1778596949866,39.5,80810.04,0.0,0.95165,7e-05,3.60595]
[1778596950872,39.5,80813.38,0.0,0.95188,7e-05,3.59248]
[1778596955907,39.51,80813.24,0.0,0.9519,7e-05,3.58906]
[1778596960942,39.52,80813.97,0.0,0.95191,7e-05,3.5885]
[1778596965977,39.53,80810.06,0.0,0.9516,7e-05,3.60725]
[1778596968999,39.54,80820.86,0.0,0.95233,7e-05,3.56422]
[1778596971016,39.54,80825.94,0.0,0.95267,7e-05,3.54377]
[1778596974036,39.55,80816.2,0.0,0.95196,7e-05,3.5858]
[1778596975044,39.55,80814.36,0.0,0.95182,7e-05,3.59396]
[1778596980078,39.56,80814.42,0.0,0.95179,7e-05,3.59611]
[1778596983098,39.58,80826.85,0.0,0.95256,7e-05,3.55039]
[1778596984105,39.58,80828.52,0.0,0.95267,7e-05,3.54404]
[1778596989145,39.6,80834.76,0.0,0.95305,7e-05,3.52112]
[1778596990154,39.6,80842.54,0.0,0.95358,7e-05,3.48986]
[1778596991158,39.6,80843.12,0.0,0.95361,7e-05,3.48814]
[1778596992167,39.6,80849.87,0.0,0.95406,7e-05,3.46131]
[1778596993172,39.61,80858.97,0.0,0.95466,7e-05,3.42519]
[1778596994179,39.61,80860.25,0.0,0.95473,7e-05,3.42078]
[1778596995186,39.61,80854.01,0.0,0.9543,7e-05,3.44672]
[1778596996195,39.62,80845.96,0.0,0.95374,7e-05,3.48012]
[1778596997947,39.62,80838.8,0.0,0.95323,7e-05,3.51064]
[1778597002243,39.62,80811.8,0.0,0.95133,7e-05,3.62318]
[1778597005262,39.62,80803.13,0.0,0.95072,7e-05,3.65892]
[1778597006270,39.62,80797.17,0.0,0.9503,7e-05,3.6837]
[1778597007277,39.62,80796.72,0.0,0.95026,7e-05,3.6859]
[1778597008285,39.62,80790.89,0.0,0.94983,7e-05,3.71087]
[1778597009290,39.62,80789.98,0.0,0.94976,7e-05,3.71498]
[1778597014326,39.63,80792.34,0.0,0.95,7e-05,3.69968]
[1778597019363,39.63,80793.1,0.0,0.95006,7e-05,3.69568]
[1778597025402,39.62,80789.2,0.0,0.94982,7e-05,3.70971]
[1778597030438,39.6,80782.88,0.0,0.94941,7e-05,3.73393]
[1778597033468,39.6,80791.52,0.0,0.95006,7e-05,3.69586]
[1778597036488,39.59,80791.81,0.0,0.9501,7e-05,3.69341]
[1778597041523,39.59,80790.06,0.0,0.95001,7e-05,3.69876]
[1778597043540,39.58,80784.46,0.0,0.94962,7e-05,3.72172]
[1778597044544,39.58,80785.88,0.0,0.94973,7e-05,3.71523]
[1778597049579,39.58,80793.05,0.0,0.95025,7e-05,3.68474]
[1778597054614,39.59,80789.19,0.0,0.94994,7e-05,3.7025]
[1778597059649,39.59,80788.37,0.0,0.94986,7e-05,3.70734]
[1778597062671,39.59,80781.29,0.0,0.94933,7e-05,3.73826]
[1778597064684,39.6,80779.61,0.0,0.9492,7e-05,3.74585]
[1778597069719,39.6,80787.53,0.0,0.94976,7e-05,3.71319]
[1778597072742,39.6,80780.74,0.0,0.94933,7e-05,3.73625]
[1778597073747,39.6,80781.45,0.0,0.94938,7e-05,3.73344]
[1778597078781,39.61,80780.63,0.0,0.94931,7e-05,3.73797]
[1778597082810,39.61,80773.94,0.0,0.9488,7e-05,3.76738]
[1778597083817,39.61,80773.42,0.0,0.94876,7e-05,3.76976]
[1778597088852,39.62,80774.76,0.0,0.94884,7e-05,3.76486]
[1778597093887,39.62,80774.35,0.0,0.9488,7e-05,3.76737]
[1778597098924,39.62,80777.3,0.0,0.949,7e-05,3.75554]
[1778597103958,39.63,80777.42,0.0,0.949,7e-05,3.75579]
[1778597105976,39.63,80770.4,0.0,0.94847,7e-05,3.7862]
[1778597106981,39.63,80763.68,0.0,0.94797,7e-05,3.81527]
[1778597107994,39.63,80749.57,0.0,0.9469,8e-05,3.87659]
[1778597108995,39.63,80735.18,0.0,0.9458,8e-05,3.93966]
[1778597110001,39.63,80716.77,0.0,0.94435,8e-05,4.02162]
[1778597111010,39.63,80714.73,0.0,0.94419,8e-05,4.03048]
[1778597113044,39.63,80723.32,0.0,0.94488,8e-05,3.99172]
[1778597115047,39.62,80732.26,0.0,0.94558,8e-05,3.95176]
[1778597120083,39.62,80732.92,0.0,0.94565,8e-05,3.9482]
[1778597123103,39.62,80737.93,0.0,0.94604,8e-05,3.92578]
[1778597124110,39.62,80750.93,0.0,0.94704,8e-05,3.86879]
[1778597125117,39.62,80751.78,0.0,0.9471,8e-05,3.8651]
[1778597127135,39.62,80746.22,0.0,0.94668,8e-05,3.88938]
[1778597130154,39.62,80740.13,0.0,0.94621,8e-05,3.91601]
[1778597131165,39.62,80732.93,0.0,0.94574,8e-05,3.94088]
[1778597132168,39.62,80729.36,0.0,0.94547,8e-05,3.95653]
[1778597137204,39.62,80727.01,0.0,0.94529,8e-05,3.9663]
[1778597142247,39.61,80724.24,0.0,0.94509,8e-05,3.97796]
[1778597143247,39.61,80709.99,0.0,0.94396,8e-05,4.04133]
[1778597144254,39.61,80703.35,0.0,0.94344,8e-05,4.0709]
[1778597145261,39.61,80703.63,0.0,0.94347,8e-05,4.06936]
[1778597150298,39.61,80710.97,0.0,0.94408,8e-05,4.03506]
[1778597152311,39.6,80713.03,0.0,0.94425,8e-05,4.02542]
[1778597156348,39.6,80719.47,0.0,0.94477,8e-05,3.99592]
[1778597159080,39.6,80711.76,0.0,0.94417,8e-05,4.02975]
[1778597164396,39.59,80710.83,0.0,0.94411,8e-05,4.03286]
[1778597169433,39.59,80713.91,0.0,0.94438,8e-05,4.018]
[1778597170439,39.59,80707.34,0.0,0.94386,8e-05,4.0472]
[1778597171450,39.59,80707.32,0.0,0.94386,8e-05,4.04705]
[1778597176481,39.58,80709.68,0.0,0.94407,8e-05,4.03533]
[1778597179503,39.58,80715.66,0.0,0.94456,8e-05,4.00794]
[1778597184538,39.58,80714.54,0.0,0.94448,8e-05,4.01201]
[1778597189573,39.57,80713.47,0.0,0.94441,8e-05,4.01593]
[1778597193601,39.58,80714.7,0.0,0.94459,8e-05,4.00399]
[1778597198636,39.58,80713.87,0.0,0.94449,8e-05,4.0096]
[1778597203672,39.59,80711.77,0.0,0.94431,8e-05,4.01969]
[1778597208706,39.58,80715.78,0.0,0.94465,8e-05,4.00065]
[1778597209713,39.58,80708.94,0.0,0.94411,8e-05,4.03103]
[1778597210720,39.58,80708.17,0.0,0.94405,8e-05,4.03426]
[1778597214753,39.58,80683.6,0.0,0.94208,8e-05,4.14487]
[1778597216766,39.58,80685.32,0.0,0.94221,8e-05,4.13735]
[1778597217778,39.58,80691.48,0.0,0.94272,8e-05,4.10901]
[1778597218780,39.58,80690.83,0.0,0.94266,8e-05,4.11218]
[1778597220795,39.58,80696.05,0.0,0.94309,8e-05,4.08847]
[1778597222808,39.58,80690.78,0.0,0.94267,8e-05,4.1117]
[1778597223814,39.58,80685.16,0.0,0.94221,8e-05,4.13743]
[1778597224822,39.58,80684.35,0.0,0.94214,8e-05,4.14129]
[1778597227843,39.58,80679.69,0.0,0.94175,8e-05,4.16299]
[1778597229857,39.58,80673.64,0.0,0.94125,8e-05,4.19091]
[1778597230866,39.58,80668.64,0.0,0.94083,8e-05,4.21399]
[1778597233886,39.58,80675.02,0.0,0.94135,8e-05,4.18491]
[1778597234893,39.58,80685.0,0.0,0.94217,8e-05,4.13937]
[1778597235901,39.58,80682.5,0.0,0.94197,8e-05,4.15091]
[1778597240935,39.59,80688.7,0.0,0.94246,8e-05,4.12347]
[1778597243956,39.59,80683.12,0.0,0.94199,8e-05,4.14943]
[1778597244964,39.59,80677.9,0.0,0.94156,8e-05,4.17334]
[1778597245971,39.59,80670.66,0.0,0.94096,8e-05,4.2065]
[1778597246977,39.59,80668.91,0.0,0.94082,8e-05,4.21458]
[1778597248991,39.59,80661.59,0.0,0.94021,8e-05,4.24835]
[1778597254027,39.59,80659.3,0.0,0.9401,8e-05,4.25187]
[1778597255040,39.59,80650.52,0.0,0.93935,8e-05,4.29293]
[1778597256045,39.59,80634.58,0.0,0.93799,9e-05,4.36739]
[1778597257050,39.59,80633.28,0.0,0.93787,9e-05,4.37401]
[1778597259064,39.59,80627.75,0.0,0.93738,9e-05,4.40028]
[1778597260079,39.59,80618.81,0.0,0.9366,9e-05,4.44232]
[1778597261080,39.59,80619.13,0.0,0.93663,9e-05,4.44073]
[1778597262087,39.59,80613.49,0.0,0.93614,9e-05,4.46751]
[1778597263093,39.59,80614.34,0.0,0.93621,9e-05,4.46358]
[1778597268128,39.59,80614.32,0.0,0.9362,9e-05,4.46429]
[1778597271157,39.59,80631.47,0.0,0.93771,9e-05,4.3827]
[1778597272157,39.59,80633.51,0.0,0.93789,9e-05,4.37276]
[1778597275180,39.59,80641.83,0.0,0.93861,9e-05,4.33343]
[1778597277198,39.59,80647.73,0.0,0.93912,9e-05,4.30571]
[1778597278202,39.59,80665.5,0.0,0.94062,8e-05,4.22344]
[1778597279228,39.59,80666.61,0.0,0.94071,8e-05,4.21845]
[1778597281230,39.59,80660.46,0.0,0.94019,8e-05,4.24683]
[1778597286288,39.59,80656.74,0.0,0.93988,8e-05,4.26411]
[1778597291324,39.59,80656.89,0.0,0.93989,8e-05,4.26349]
[1778597292331,39.59,80650.73,0.0,0.93937,8e-05,4.29204]
[1778597297366,39.59,80652.6,0.0,0.93953,8e-05,4.28331]
[1778597300084,39.59,80639.93,0.0,0.93845,9e-05,4.34227]
[1778597304416,39.59,80645.61,0.0,0.93894,9e-05,4.31531]
[1778597310154,39.59,80646.22,0.0,0.939,9e-05,4.31214]
[1778597312472,39.59,80641.32,0.0,0.93868,9e-05,4.32781]
[1778597317507,39.59,80645.75,0.0,0.93906,9e-05,4.30679]
[1778597318514,39.58,80640.1,0.0,0.93858,9e-05,4.33306]
[1778597323549,39.58,80639.16,0.0,0.93851,9e-05,4.33698]
[1778597328584,39.58,80646.56,0.0,0.93915,9e-05,4.30201]
[1778597333619,39.58,80646.85,0.0,0.93918,9e-05,4.30041]
[1778597338654,39.58,80644.3,0.0,0.93897,9e-05,4.31198]
[1778597343695,39.58,80641.04,0.0,0.93869,9e-05,4.32684]
[1778597348737,39.58,80638.07,0.0,0.93845,9e-05,4.34017]
[1778597353770,39.57,80631.64,0.0,0.9379,9e-05,4.36974]
[1778597354778,39.57,80632.46,0.0,0.93798,9e-05,4.36572]
[1778597356792,39.57,80615.84,0.0,0.93653,9e-05,4.44384]
[1778597357799,39.57,80618.66,0.0,0.93679,9e-05,4.43019]
[1778597360824,39.57,80612.4,0.0,0.93625,9e-05,4.45911]
[1778597362835,39.57,80604.21,0.0,0.93553,9e-05,4.49798]
[1778597363842,39.57,80599.43,0.0,0.9351,9e-05,4.52093]
[1778597368879,39.57,80592.33,0.0,0.93445,9e-05,4.55522]
[1778597369884,39.57,80585.85,0.0,0.93388,9e-05,4.58602]
[1778597370891,39.56,80583.58,0.0,0.93368,9e-05,4.5965]
[1778597372910,39.56,80576.27,0.0,0.93311,9e-05,4.62411]
[1778597373913,39.56,80563.55,0.0,0.93194,9e-05,4.68599]
[1778597374919,39.56,80557.2,0.0,0.93135,9e-05,4.71689]
[1778597375927,39.56,80554.99,0.0,0.93115,9e-05,4.72748]
[1778597378947,39.56,80560.9,0.0,0.93172,9e-05,4.69762]
[1778597379959,39.55,80562.89,0.0,0.93191,9e-05,4.68764]
[1778597381970,39.55,80572.04,0.0,0.93276,9e-05,4.64254]
[1778597382977,39.53,80580.25,0.0,0.93363,9e-05,4.59684]
[1778597383984,39.53,80580.46,0.0,0.93367,9e-05,4.59478]
[1778597387011,39.52,80591.15,0.0,0.93466,9e-05,4.54174]
[1778597392041,39.51,80588.23,0.0,0.93443,9e-05,4.55403]
[1778597398085,39.5,80585.75,0.0,0.93427,9e-05,4.56285]
[1778597402113,39.48,80574.81,0.0,0.93339,9e-05,4.60927]
[1778597406142,39.47,80582.96,0.0,0.93417,9e-05,4.56774]
[1778597411176,39.46,80582.65,0.0,0.93419,9e-05,4.56694]
[1778597416211,39.45,80582.42,0.0,0.93421,9e-05,4.56576]
[1778597421247,39.44,80578.02,0.0,0.93384,9e-05,4.5852]
[1778597422253,39.44,80569.24,0.0,0.93304,9e-05,4.62772]
[1778597423261,39.44,80562.58,0.0,0.93242,9e-05,4.66008]
[1778597426282,39.44,80558.17,0.0,0.93202,9e-05,4.68114]
[1778597431319,39.44,80560.43,0.0,0.93235,9e-05,4.66185]
[1778597432324,39.44,80548.77,0.0,0.93126,9e-05,4.71884]
[1778597434347,39.43,80539.95,0.0,0.93044,0.0001,4.76178]
[1778597439373,39.42,80547.95,0.0,0.93128,9e-05,4.71798]
[1778597444409,39.42,80546.31,0.0,0.93112,9e-05,4.72608]
[1778597449444,39.42,80541.91,0.0,0.9307,9e-05,4.74823]
[1778597453472,39.42,80537.75,0.0,0.93031,0.0001,4.76844]
[1778597456493,39.42,80531.73,0.0,0.92973,0.0001,4.7986]
[1778597461228,39.42,80509.84,0.0,0.9276,0.0001,4.90839]
[1778597461529,39.42,80509.84,0.0,0.9276,0.0001,4.90823]
[1778597462535,39.42,80501.99,0.0,0.92683,0.0001,4.94768]
[1778597464550,39.42,80490.82,0.0,0.92573,0.0001,5.0039]
[1778597469588,39.41,80487.08,0.0,0.92537,0.0001,5.02195]
[1778597471305,39.4,80479.19,0.0,0.92464,0.0001,5.05896]
[1778597473639,39.4,80473.03,0.0,0.92402,0.0001,5.09023]
[1778597474641,39.4,80457.84,0.0,0.92247,0.0001,5.16806]
[1778597479676,39.36,80457.21,0.0,0.9226,0.0001,5.16155]
[1778597481378,39.34,80451.47,0.0,0.9221,0.0001,5.18637]
[1778597482697,39.32,80459.24,0.0,0.923,0.0001,5.14152]
[1778597483705,39.32,80465.89,0.0,0.92369,0.0001,5.1068]
[1778597485722,39.32,80474.16,0.0,0.92455,0.0001,5.06356]
[1778597486731,39.32,80466.48,0.0,0.92377,0.0001,5.10266]
[1778597491761,39.31,80466.34,0.0,0.92389,0.0001,5.09391]
[1778597492770,39.31,80460.02,0.0,0.92325,0.0001,5.12651]
[1778597493774,39.31,80472.0,0.0,0.92449,0.0001,5.06402]
[1778597495788,39.3,80478.12,0.0,0.92517,0.0001,5.02954]
[1778597497802,39.29,80487.08,0.0,0.92612,0.0001,4.9811]
[1778597498809,39.28,80476.3,0.0,0.92504,0.0001,5.03589]
[1778597499816,39.27,80469.18,0.0,0.92438,0.0001,5.06919]
[1778597502838,39.26,80486.46,0.0,0.9262,0.0001,4.97706]
[1778597503846,39.26,80503.33,0.0,0.92787,0.0001,4.89145]
[1778597508880,39.26,80505.06,0.0,0.92805,0.0001,4.88249]
[1778597513915,39.26,80501.35,0.0,0.92769,0.0001,4.90104]
[1778597516936,39.26,80507.15,0.0,0.92826,0.0001,4.8716]
[1778597517949,39.26,80512.94,0.0,0.92882,0.0001,4.84246]
[1778597518953,39.26,80504.49,0.0,0.928,0.0001,4.88503]
[1778597519959,39.26,80488.79,0.0,0.92644,0.0001,4.96456]
[1778597520966,39.26,80483.71,0.0,0.92594,0.0001,4.99029]
[1778597522981,39.25,80485.07,0.0,0.92608,0.0001,4.98295]
[1778597527010,39.25,80478.94,0.0,0.92548,0.0001,5.01355]
[1778597528018,39.25,80477.48,0.0,0.92534,0.0001,5.02079]
[1778597531044,39.23,80470.61,0.0,0.92475,0.0001,5.05048]
[1778597535072,39.19,80471.57,0.0,0.92507,0.0001,5.03406]
[1778597536078,39.18,80479.86,0.0,0.92596,0.0001,4.98899]
[1778597537086,39.17,80477.64,0.0,0.92574,0.0001,5.00016]
[1778597542124,39.17,80485.88,0.0,0.92659,0.0001,4.95712]
[1778597543127,39.17,80494.07,0.0,0.9274,0.0001,4.91535]
[1778597544134,39.17,80495.84,0.0,0.92758,0.0001,4.90631]
[1778597546151,39.17,80510.66,0.0,0.92903,0.0001,4.83143]
[1778597547157,39.17,80507.88,0.0,0.92876,0.0001,4.84549]
[1778597549199,39.17,80515.01,0.0,0.92945,0.0001,4.80978]
[1778597550184,39.17,80533.35,0.0,0.93122,9e-05,4.7179]
[1778597551190,39.17,80533.71,0.0,0.93134,9e-05,4.70907]
[1778597556228,39.18,80532.24,0.0,0.93118,0.0001,4.71766]
[1778597561265,39.18,80533.6,0.0,0.93128,9e-05,4.71207]
[1778597566308,39.18,80540.36,0.0,0.9319,9e-05,4.67981]
[1778597567306,39.19,80548.94,0.0,0.93269,9e-05,4.63813]
[1778597570328,39.19,80554.71,0.0,0.93322,9e-05,4.6105]
[1778597572341,39.19,80557.98,0.0,0.93352,9e-05,4.59463]
[1778597573349,39.19,80572.26,0.0,0.93483,9e-05,4.52511]
[1778597578383,39.19,80576.69,0.0,0.93523,9e-05,4.50378]
[1778597579390,39.19,80571.04,0.0,0.93472,9e-05,4.53115]
[1778597583418,39.19,80560.84,0.0,0.93378,9e-05,4.58069]
[1778597586439,39.19,80566.21,0.0,0.93428,9e-05,4.5544]
[1778597590472,39.19,80573.41,0.0,0.93493,9e-05,4.51945]
[1778597592484,39.19,80567.68,0.0,0.93441,9e-05,4.54733]
[1778597593490,39.19,80567.68,0.0,0.93441,9e-05,4.54732]
[1778597598525,39.19,80567.25,0.0,0.93437,9e-05,4.54928]
[1778597600539,39.19,80558.65,0.0,0.93359,9e-05,4.59109]
[1778597603561,39.19,80563.8,0.0,0.93406,9e-05,4.56577]
[1778597607589,39.19,80570.97,0.0,0.93472,9e-05,4.53074]
[1778597609602,39.19,80565.54,0.0,0.93423,9e-05,4.55709]
[1778597614638,39.19,80563.5,0.0,0.93414,9e-05,4.55968]
[1778597619672,39.2,80561.67,0.0,0.93393,9e-05,4.57078]
[1778597624707,39.2,80565.0,0.0,0.93419,9e-05,4.55679]
[1778597629742,39.21,80565.54,0.0,0.9342,9e-05,4.55639]
[1778597633773,39.22,80570.76,0.0,0.93464,9e-05,4.53285]
[1778597636794,39.22,80558.55,0.0,0.93351,9e-05,4.59266]
[1778597637802,39.22,80545.31,0.0,0.93228,9e-05,4.6579]
[1778597642836,39.23,80542.44,0.0,0.93198,9e-05,4.67348]
[1778597647872,39.23,80540.95,0.0,0.93182,9e-05,4.68209]
[1778597652582,39.24,80547.72,0.0,0.93243,9e-05,4.65001]
[1778597656934,39.24,80541.99,0.0,0.93187,9e-05,4.67925]
[1778597662651,39.25,80553.06,0.0,0.93288,9e-05,4.62616]
[1778597664998,39.25,80535.58,0.0,0.93124,9e-05,4.71225]
[1778597667012,39.25,80530.65,0.0,0.93077,0.0001,4.73694]
[1778597670034,39.25,80524.76,0.0,0.9302,0.0001,4.76653]
[1778597675068,39.25,80526.86,0.0,0.9305,0.0001,4.74866]
[1778597680103,39.25,80524.03,0.0,0.93022,0.0001,4.76315]
[1778597681110,39.25,80532.45,0.0,0.93102,0.0001,4.72144]
[1778597686146,39.25,80533.17,0.0,0.93111,0.0001,4.71679]
[1778597691181,39.24,80536.98,0.0,0.9315,9e-05,4.69642]
[1778597696216,39.24,80537.25,0.0,0.93154,9e-05,4.69421]
[1778597697223,39.24,80542.96,0.0,0.93208,9e-05,4.66575]
[1778597698230,39.23,80543.99,0.0,0.93218,9e-05,4.66045]
[1778597700245,39.23,80549.17,0.0,0.93269,9e-05,4.63368]
[1778597702273,39.23,80555.59,0.0,0.9333,9e-05,4.6016]
[1778597703279,39.22,80556.4,0.0,0.93339,9e-05,4.5969]
[1778597706301,39.22,80563.01,0.0,0.93401,9e-05,4.56427]
[1778597707309,39.22,80562.39,0.0,0.93395,9e-05,4.56724]
[1778597712350,39.22,80562.92,0.0,0.93404,9e-05,4.56268]
[1778597713375,39.21,80554.91,0.0,0.93331,9e-05,4.60131]
[1778597714372,39.21,80547.99,0.0,0.93267,9e-05,4.63471]
[1778597715378,39.21,80537.31,0.0,0.93167,9e-05,4.68721]
[1778597716386,39.21,80537.95,0.0,0.93174,9e-05,4.68382]
[1778597721425,39.21,80535.8,0.0,0.93156,9e-05,4.69323]
[1778597722431,39.2,80541.37,0.0,0.93209,9e-05,4.66547]
[1778597723438,39.18,80541.03,0.0,0.93217,9e-05,4.66084]
[1778597728473,39.17,80538.23,0.0,0.93197,9e-05,4.67158]
[1778597730495,39.12,80540.78,0.0,0.93245,9e-05,4.64618]
[1778597732503,39.11,80546.71,0.0,0.93312,9e-05,4.60853]
[1778597737537,39.1,80548.81,0.0,0.93337,9e-05,4.59537]
[1778597740558,39.1,80542.54,0.0,0.93282,9e-05,4.62446]
[1778597745593,39.07,80548.73,0.0,0.93355,9e-05,4.58561]
[1778597750629,39.05,80549.12,0.0,0.93364,9e-05,4.58087]
[1778597755665,39.04,80552.24,0.0,0.93398,9e-05,4.56278]
[1778597758692,39.04,80534.31,0.0,0.93232,9e-05,4.65065]
[1778597759695,39.04,80512.56,0.0,0.93025,0.0001,4.75867]
[1778597760702,39.04,80501.01,0.0,0.92912,0.0001,4.8168]
[1778597761708,39.04,80501.19,0.0,0.92914,0.0001,4.8159]
[1778597763730,39.04,80494.75,0.0,0.92851,0.0001,4.84844]
[1778597765738,39.04,80488.41,0.0,0.92788,0.0001,4.8805]
[1778597766750,39.04,80499.68,0.0,0.92899,0.0001,4.82339]
[1778597767752,39.04,80512.05,0.0,0.9302,0.0001,4.7612]
[1778597768765,39.04,80503.64,0.0,0.92938,0.0001,4.80355]
[1778597769771,39.04,80507.8,0.0,0.92978,0.0001,4.78268]
[1778597774808,39.04,80508.07,0.0,0.92983,0.0001,4.78026]
[1778597779842,39.04,80510.11,0.0,0.93002,0.0001,4.77009]
[1778597784877,39.04,80505.78,0.0,0.92959,0.0001,4.79237]
[1778597789913,39.04,80508.15,0.0,0.92981,0.0001,4.78105]
[1778597793593,39.04,80492.77,0.0,0.9284,0.0001,4.85176]
[1778597794953,39.04,80474.12,0.0,0.92654,0.0001,4.9467]
[1778597795960,39.04,80472.82,0.0,0.92641,0.0001,4.95324]
[1778597800994,39.04,80470.36,0.0,0.92619,0.0001,4.96418]
[1778597805026,39.03,80480.27,0.0,0.92722,0.0001,4.91192]
[1778597806030,39.03,80484.69,0.0,0.92766,0.0001,4.88937]
[1778597808045,39.03,80488.39,0.0,0.92803,0.0001,4.87057]
[1778597813730,39.03,80490.44,0.0,0.92823,0.0001,4.86037]
[1778597819123,39.03,80490.48,0.0,0.92823,0.0001,4.86032]
[1778597824157,39.03,80489.87,0.0,0.92819,0.0001,4.86215]
[1778597826170,39.03,80494.83,0.0,0.92868,0.0001,4.83716]
[1778597831207,39.03,80490.97,0.0,0.92829,0.0001,4.857]
[1778597833870,39.03,80485.75,0.0,0.92777,0.0001,4.88359]
[1778597839263,39.03,80478.75,0.0,0.92708,0.0001,4.91933]
[1778597841277,39.03,80473.77,0.0,0.92658,0.0001,4.94468]
[1778597846311,39.03,80474.05,0.0,0.92661,0.0001,4.94294]
[1778597851347,39.03,80474.3,0.0,0.92674,0.0001,4.93383]
[1778597853367,39.03,80479.34,0.0,0.92726,0.0001,4.90746]
[1778597855381,39.02,80482.54,0.0,0.9276,0.0001,4.89013]
[1778597859409,39.01,80489.99,0.0,0.92837,0.0001,4.85036]
[1778597861422,39.01,80489.94,0.0,0.92839,0.0001,4.84977]
[1778597864444,39.01,80499.37,0.0,0.92934,0.0001,4.80086]
[1778597865451,39.0,80510.45,0.0,0.93042,0.0001,4.74484]
[1778597866459,39.0,80507.74,0.0,0.93016,0.0001,4.75816]
[1778597871494,39.0,80505.97,0.0,0.93002,0.0001,4.76566]
[1778597876529,38.99,80508.78,0.0,0.93031,0.0001,4.75021]
[1778597881565,38.99,80524.17,0.0,0.93181,0.0001,4.67213]
[1778597882580,38.99,80525.7,0.0,0.93196,9e-05,4.6644]
[1778597886601,38.99,80520.51,0.0,0.93148,0.0001,4.68966]
[1778597888616,38.98,80514.26,0.0,0.93088,0.0001,4.72051]
[1778597889622,38.98,80515.3,0.0,0.93099,0.0001,4.71509]
[1778597894658,38.98,80510.95,0.0,0.93059,0.0001,4.73572]
[1778597899694,38.97,80509.66,0.0,0.93049,0.0001,4.74096]
[1778597900701,38.97,80503.44,0.0,0.92989,0.0001,4.77192]
[1778597901708,38.97,80504.01,0.0,0.92995,0.0001,4.76876]
[1778597906783,38.97,80505.85,0.0,0.93016,0.0001,4.75804]
[1778597909806,38.96,80519.79,0.0,0.93152,0.0001,4.68746]
[1778597910813,38.96,80530.28,0.0,0.93253,9e-05,4.63474]
[1778597911820,38.96,80530.97,0.0,0.9327,9e-05,4.62349]
[1778597916855,38.95,80530.4,0.0,0.93269,9e-05,4.62357]
[1778597921890,38.94,80532.55,0.0,0.93292,9e-05,4.61164]
[1778597924913,38.94,80519.76,0.0,0.93171,0.0001,4.67478]
[1778597925922,38.94,80519.32,0.0,0.93168,0.0001,4.6768]
[1778597930958,38.94,80517.85,0.0,0.93155,0.0001,4.68325]
[1778597931964,38.94,80506.79,0.0,0.93049,0.0001,4.73836]
[1778597932972,38.94,80500.6,0.0,0.9299,0.0001,4.76921]
[1778597933980,38.94,80499.47,0.0,0.92979,0.0001,4.77459]
[1778597939015,38.93,80499.25,0.0,0.9298,0.0001,4.77422]
[1778597943042,38.93,80489.45,0.0,0.92886,0.0001,4.82257]
[1778597944049,38.92,80482.41,0.0,0.92817,0.0001,4.85796]
[1778597944653,38.92,80481.47,0.0,0.92809,0.0001,4.86235]
[1778597949084,38.92,80473.78,0.0,0.92735,0.0001,4.89995]
[1778597952105,38.92,80471.81,0.0,0.92716,0.0001,4.90958]
[1778597957139,38.91,80476.01,0.0,0.92763,0.0001,4.88574]
[1778597962175,38.9,80475.51,0.0,0.92762,0.0001,4.88599]
[1778597967210,38.89,80471.47,0.0,0.92728,0.0001,4.90369]
[1778597972252,38.88,80483.55,0.0,0.92862,0.0001,4.83265]
[1778597973256,38.88,80490.44,0.0,0.9293,0.0001,4.79732]
[1778597974868,38.87,80497.7,0.0,0.93003,0.0001,4.76001]
[1778597980305,38.87,80494.22,0.0,0.92972,0.0001,4.77577]
[1778597985340,38.86,80496.68,0.0,0.92999,0.0001,4.76202]
[1778597990375,38.86,80497.35,0.0,0.93008,0.0001,4.75738]
[1778597995018,38.86,80502.57,0.0,0.93059,0.0001,4.73064]
[1778597996418,38.83,80507.5,0.0,0.9312,0.0001,4.69877]
[1778598001457,38.82,80510.24,0.0,0.93151,0.0001,4.68265]
[1778598003470,38.81,80505.11,0.0,0.93105,0.0001,4.70651]
[1778598005092,38.81,80480.03,0.0,0.92861,0.0001,4.83287]
[1778598006502,38.81,80464.71,0.0,0.92708,0.0001,4.91076]
[1778598007502,38.81,80453.78,0.0,0.92599,0.0001,4.96651]
[1778598008507,38.81,80462.04,0.0,0.92684,0.0001,4.92338]
[1778598009513,38.81,80466.46,0.0,0.92728,0.0001,4.90065]
[1778598011528,38.81,80457.88,0.0,0.92642,0.0001,4.94472]
[1778598012534,38.81,80454.26,0.0,0.92605,0.0001,4.9633]
[1778598016562,38.8,80457.5,0.0,0.92639,0.0001,4.94617]
[1778598017569,38.8,80456.34,0.0,0.92627,0.0001,4.95208]
[1778598019584,38.8,80465.08,0.0,0.92716,0.0001,4.90698]
[1778598020592,38.8,80471.12,0.0,0.92777,0.0001,4.87556]
[1778598021599,38.8,80473.2,0.0,0.92798,0.0001,4.86497]
[1778598026633,38.8,80475.67,0.0,0.92822,0.0001,4.85269]
[1778598031673,38.8,80475.32,0.0,0.92828,0.0001,4.84747]
[1778598034706,38.81,80479.96,0.0,0.92873,0.0001,4.8242]
[1778598037716,38.81,80485.87,0.0,0.9293,0.0001,4.79469]
[1778598042758,38.81,80482.21,0.0,0.92892,0.0001,4.81418]
[1778598045783,38.81,80465.7,0.0,0.92727,0.0001,4.89882]
[1778598046787,38.81,80461.63,0.0,0.92686,0.0001,4.91973]
[1778598049809,38.81,80459.45,0.0,0.92664,0.0001,4.93089]
[1778598053839,38.81,80452.2,0.0,0.92591,0.0001,4.9681]
[1778598054843,38.81,80449.97,0.0,0.92568,0.0001,4.97952]
[1778598059878,38.81,80447.19,0.0,0.92541,0.0001,4.99331]
[1778598063906,38.81,80452.36,0.0,0.92595,0.0001,4.96602]
[1778598068942,38.81,80448.86,0.0,0.9256,0.0001,4.98354]
[1778598070955,38.8,80439.55,0.0,0.92465,0.0001,5.03151]
[1778598073976,38.8,80440.96,0.0,0.92481,0.0001,5.02354]
[1778598079012,38.8,80443.27,0.0,0.92507,0.0001,5.01049]
[1778598082035,38.8,80435.1,0.0,0.92423,0.0001,5.05233]
[1778598083043,38.79,80432.18,0.0,0.92394,0.0001,5.06727]
[1778598088078,38.79,80420.96,0.0,0.92279,0.00011,5.12478]
[1778598089086,38.77,80422.22,0.0,0.923,0.00011,5.11417]
[1778598091102,38.76,80430.4,0.0,0.92402,0.0001,5.06031]
[1778598092109,38.76,80418.21,0.0,0.92275,0.00011,5.12382]
[1778598093116,38.76,80408.46,0.0,0.92172,0.00011,5.17514]
[1778598094123,38.76,80407.74,0.0,0.92165,0.00011,5.17849]
[1778598097145,38.72,80423.14,0.0,0.92347,0.0001,5.08801]
[1778598098153,38.72,80427.83,0.0,0.92396,0.0001,5.06314]
[1778598100165,38.72,80431.79,0.0,0.92439,0.0001,5.04191]
[1778598104194,38.71,80438.13,0.0,0.92506,0.0001,5.00785]
[1778598109228,38.71,80435.58,0.0,0.92483,0.0001,5.01968]
[1778598114263,38.71,80436.36,0.0,0.92493,0.0001,5.01447]
[1778598119302,38.7,80438.74,0.0,0.9252,0.0001,5.00095]
[1778598122323,38.69,80428.91,0.0,0.92422,0.0001,5.05004]
[1778598123329,38.69,80417.03,0.0,0.92299,0.00011,5.11193]
[1778598128365,38.68,80413.73,0.0,0.92268,0.00011,5.12729]
[1778598133400,38.68,80409.98,0.0,0.92232,0.00011,5.14508]
[1778598138437,38.67,80413.57,0.0,0.92274,0.00011,5.12419]
[1778598141456,38.66,80408.05,0.0,0.92218,0.00011,5.15208]
[1778598146491,38.66,80410.6,0.0,0.92249,0.00011,5.13647]
[1778598148505,38.65,80417.17,0.0,0.9232,0.00011,5.10107]
[1778598151526,38.65,80427.08,0.0,0.92436,0.0001,5.04055]
[1778598156164,38.64,80420.72,0.0,0.92372,0.0001,5.07265]
[1778598161600,38.64,80419.95,0.0,0.92367,0.0001,5.07479]
[1778598164620,38.63,80426.4,0.0,0.92437,0.0001,5.04016]
[1778598167641,38.63,80432.78,0.0,0.92504,0.0001,5.00621]
[1778598172677,38.63,80430.34,0.0,0.92481,0.0001,5.01788]
[1778598177712,38.62,80425.65,0.0,0.92436,0.0001,5.04053]
[1778598180734,38.62,80422.43,0.0,0.92404,0.0001,5.05668]
[1778598185768,38.61,80418.34,0.0,0.92363,0.00011,5.07686]
[1778598190806,38.61,80420.7,0.0,0.92391,0.0001,5.06315]
[1778598192818,38.61,80436.28,0.0,0.92553,0.0001,4.98129]
[1778598193825,38.61,80436.37,0.0,0.92555,0.0001,4.9807]
[1778598195843,38.61,80451.24,0.0,0.92707,0.0001,4.90343]
[1778598196851,38.6,80451.24,0.0,0.92708,0.0001,4.90289]
[1778598198864,38.6,80453.91,0.0,0.92737,0.0001,4.88815]
[1778598200877,38.6,80459.7,0.0,0.92797,0.0001,4.85743]
[1778598202891,38.59,80467.01,0.0,0.92872,0.0001,4.81913]
[1778598204905,38.59,80469.7,0.0,0.929,0.0001,4.80467]
[1778598206919,38.59,80461.07,0.0,0.92815,0.0001,4.84813]
[1778598207944,38.59,80458.92,0.0,0.92795,0.0001,4.85876]
[1778598209943,38.58,80451.37,0.0,0.92719,0.0001,4.89722]
[1778598212964,38.58,80457.03,0.0,0.92788,0.0001,4.85967]
[1778598214979,38.58,80460.68,0.0,0.92824,0.0001,4.84105]
[1778598216997,38.58,80467.22,0.0,0.92889,0.0001,4.80774]
[1778598220020,38.58,80472.7,0.0,0.92946,0.0001,4.77874]
[1778598224041,38.57,80478.72,0.0,0.93008,0.0001,4.74686]
[1778598226061,38.57,80472.8,0.0,0.9295,0.0001,4.77639]
[1778598229082,38.57,80460.84,0.0,0.92833,0.0001,4.83654]
[1778598230089,38.57,80457.82,0.0,0.92804,0.0001,4.85163]
[1778598232102,38.57,80453.76,0.0,0.92763,0.0001,4.8726]
[1778598237138,38.57,80456.37,0.0,0.92789,0.0001,4.85931]
[1778598240158,38.57,80464.97,0.0,0.92875,0.0001,4.81531]
[1778598241165,38.57,80473.78,0.0,0.92963,0.0001,4.76997]
[1778598242174,38.56,80480.2,0.0,0.93027,0.0001,4.73703]
[1778598243183,38.56,80488.1,0.0,0.93104,0.0001,4.69679]
[1778598244186,38.56,80492.24,0.0,0.93145,0.0001,4.67572]
[1778598246200,38.56,80497.07,0.0,0.93192,0.0001,4.65112]
[1778598249221,38.56,80490.87,0.0,0.93133,0.0001,4.68189]
[1778598254256,38.56,80494.11,0.0,0.93166,0.0001,4.66482]
[1778598257277,38.56,80497.57,0.0,0.932,0.0001,4.64714]
[1778598262312,38.55,80497.56,0.0,0.932,0.0001,4.64684]
[1778598267348,38.55,80504.71,0.0,0.93272,0.0001,4.60943]
[1778598270368,38.54,80499.35,0.0,0.93223,0.0001,4.63492]
[1778598271376,38.54,80493.22,0.0,0.93174,0.0001,4.6579]
[1778598272383,38.54,80488.19,0.0,0.93127,0.0001,4.68269]
[1778598274402,38.53,80484.76,0.0,0.93097,0.0001,4.69827]
[1778598279431,38.52,80485.96,0.0,0.93114,0.0001,4.68938]
[1778598281446,38.52,80479.84,0.0,0.93055,0.0001,4.71961]
[1778598287090,38.52,80476.06,0.0,0.9302,0.0001,4.73794]
[1778598288495,38.51,80467.82,0.0,0.92939,0.0001,4.77947]
[1778598293532,38.51,80468.22,0.0,0.92946,0.0001,4.77609]
[1778598298564,38.5,80468.31,0.0,0.92951,0.0001,4.77343]
[1778598302594,38.49,80481.81,0.0,0.93092,0.0001,4.70045]
[1778598303601,38.48,80476.07,0.0,0.93038,0.0001,4.72834]
[1778598305614,38.47,80467.37,0.0,0.92957,0.0001,4.77013]
[1778598307232,38.47,80449.23,0.0,0.92778,0.0001,4.86187]
[1778598307628,38.46,80449.9,0.0,0.92787,0.0001,4.85745]
[1778598309642,38.46,80443.92,0.0,0.9273,0.0001,4.88634]
[1778598314679,38.44,80445.0,0.0,0.92751,0.0001,4.8758]
[1778598319712,38.42,80454.92,0.0,0.92861,0.0001,4.81952]
[1778598324748,38.39,80451.52,0.0,0.9284,0.0001,4.83026]
[1778598329782,38.37,80455.52,0.0,0.92893,0.0001,4.80306]
[1778598333810,38.35,80461.71,0.0,0.92974,0.0001,4.7588]
[1778598337442,38.33,80452.46,0.0,0.92889,0.0001,4.80258]
[1778598337839,38.33,80452.46,0.0,0.92891,0.0001,4.80128]
[1778598342873,38.3,80454.03,0.0,0.92919,0.0001,4.78676]
[1778598347908,38.28,80456.93,0.0,0.9296,0.0001,4.76559]
[1778598352944,38.26,80463.36,0.0,0.93036,0.0001,4.72643]
[1778598353951,38.25,80475.06,0.0,0.93153,0.0001,4.66567]
[1778598354958,38.25,80480.78,0.0,0.93211,0.0001,4.6356]
[1778598355965,38.25,80481.92,0.0,0.93224,0.0001,4.62878]
[1778598356971,38.24,80488.66,0.0,0.93291,0.0001,4.59375]
[1778598357583,38.24,80495.51,0.0,0.93359,0.0001,4.55836]
[1778598358986,38.23,80495.41,0.0,0.93359,0.0001,4.55793]
[1778598362009,38.22,80489.3,0.0,0.93306,0.0001,4.58576]
[1778598367043,38.21,80490.77,0.0,0.93327,0.0001,4.57474]
[1778598372086,38.2,80498.27,0.0,0.93402,9e-05,4.53524]
[1778598373093,38.2,80505.24,0.0,0.93469,9e-05,4.50013]
[1778598374106,38.2,80514.74,0.0,0.93558,9e-05,4.4527]
[1778598375113,38.2,80513.92,0.0,0.93551,9e-05,4.45657]
[1778598377128,38.2,80523.85,0.0,0.93644,9e-05,4.40717]
[1778598378133,38.2,80527.22,0.0,0.93675,9e-05,4.39049]
[1778598383168,38.2,80522.92,0.0,0.93636,9e-05,4.41117]
[1778598386190,38.2,80528.19,0.0,0.93685,9e-05,4.38496]
[1778598388206,38.19,80525.02,0.0,0.93656,9e-05,4.40043]
[1778598389215,38.19,80527.32,0.0,0.93678,9e-05,4.38903]
[1778598391227,38.19,80536.23,0.0,0.93769,9e-05,4.33813]
[1778598392234,38.19,80537.57,0.0,0.93781,9e-05,4.33158]
[1778598397269,38.19,80537.7,0.0,0.93782,9e-05,4.33099]
[1778598402305,38.19,80539.84,0.0,0.93801,9e-05,4.32067]
[1778598407340,38.19,80535.42,0.0,0.93761,9e-05,4.34228]
[1778598412376,38.19,80527.24,0.0,0.93687,9e-05,4.38214]
[1778598414391,38.19,80523.03,0.0,0.93648,9e-05,4.40265]
[1778598418419,38.19,80515.25,0.0,0.93577,9e-05,4.44052]
[1778598419426,38.19,80517.02,0.0,0.93594,9e-05,4.4316]
[1778598424461,38.19,80522.03,0.0,0.93642,9e-05,4.40603]
[1778598426476,38.19,80524.39,0.0,0.93664,9e-05,4.39417]
[1778598428489,38.19,80530.2,0.0,0.93718,9e-05,4.36544]
[1778598429496,38.19,80533.85,0.0,0.93751,9e-05,4.34752]
[1778598432517,38.19,80536.74,0.0,0.93778,9e-05,4.33334]
[1778598436545,38.19,80544.05,0.0,0.93844,9e-05,4.29779]
[1778598437553,38.19,80547.32,0.0,0.93873,9e-05,4.28205]
[1778598442590,38.19,80546.09,0.0,0.93861,9e-05,4.28829]
[1778598444601,38.19,80524.76,0.0,0.93667,9e-05,4.39232]
[1778598446615,38.19,80530.54,0.0,0.93721,9e-05,4.36379]
[1778598448225,38.19,80536.88,0.0,0.93779,9e-05,4.33278]
[1778598449642,38.19,80549.59,0.0,0.93893,9e-05,4.27111]
[1778598454672,38.19,80548.45,0.0,0.93891,9e-05,4.26996]
[1778598459707,38.19,80553.18,0.0,0.93933,9e-05,4.24755]
[1778598463740,38.19,80571.05,0.0,0.9409,9e-05,4.16211]
[1778598464741,38.19,80583.07,0.0,0.94196,9e-05,4.10407]
[1778598469776,38.18,80585.45,0.0,0.94218,9e-05,4.09177]
[1778598470784,38.18,80591.01,0.0,0.94266,9e-05,4.06542]
[1778598471791,38.18,80596.98,0.0,0.94317,8e-05,4.03731]
[1778598476826,38.18,80591.96,0.0,0.94275,9e-05,4.06021]
[1778598481860,38.18,80587.1,0.0,0.94232,9e-05,4.08392]
[1778598484881,38.19,80592.78,0.0,0.94278,8e-05,4.05845]
[1778598488910,38.18,80596.64,0.0,0.94312,8e-05,4.0399]
[1778598492937,38.18,80589.22,0.0,0.9425,9e-05,4.07432]
[1778598494951,38.18,80581.46,0.0,0.94183,9e-05,4.11117]
[1778598495959,38.19,80570.45,0.0,0.94087,9e-05,4.16374]
[1778598496965,38.19,80564.43,0.0,0.94033,9e-05,4.19273]
[1778598502000,38.19,80557.8,0.0,0.93973,9e-05,4.22557]
[1778598507037,38.19,80562.52,0.0,0.94013,9e-05,4.20387]
[1778598512073,38.2,80560.78,0.0,0.94005,9e-05,4.20599]
[1778598517105,38.2,80559.81,0.0,0.93995,9e-05,4.21153]
[1778598522140,38.2,80560.55,0.0,0.94,9e-05,4.20885]
[1778598527189,38.21,80562.85,0.0,0.94019,9e-05,4.1987]
[1778598530200,38.21,80573.43,0.0,0.9411,9e-05,4.14877]
[1778598531203,38.21,80575.57,0.0,0.94128,9e-05,4.13886]
[1778598536238,38.21,80573.6,0.0,0.9411,9e-05,4.14895]
[1778598541273,38.21,80578.04,0.0,0.94149,9e-05,4.12746]
[1778598545301,38.21,80583.7,0.0,0.94198,9e-05,4.10072]
[1778598550336,38.21,80582.6,0.0,0.94189,9e-05,4.10579]
[1778598555372,38.21,80582.97,0.0,0.94194,9e-05,4.10287]
[1778598560407,38.2,80585.34,0.0,0.94216,9e-05,4.09061]
[1778598565441,38.2,80584.86,0.0,0.94214,9e-05,4.09201]
[1778598568462,38.2,80578.49,0.0,0.9416,9e-05,4.12159]
[1778598570476,38.2,80583.72,0.0,0.94206,9e-05,4.09643]
[1778598572491,38.19,80585.99,0.0,0.94235,9e-05,4.07842]
[1778598577525,38.19,80588.44,0.0,0.94257,9e-05,4.06624]
[1778598582560,38.19,80592.77,0.0,0.94294,8e-05,4.04551]
[1778598584576,38.19,80602.79,0.0,0.94379,8e-05,3.99858]
[1778598585584,38.19,80607.04,0.0,0.94415,8e-05,3.97883]
[1778598590618,38.19,80608.15,0.0,0.94424,8e-05,3.97379]
[1778598593643,38.19,80603.39,0.0,0.94384,8e-05,3.99592]
[1778598597667,38.19,80611.77,0.0,0.94454,8e-05,3.95704]
[1778598598674,38.19,80622.18,0.0,0.9454,8e-05,3.90907]
[1778598599681,38.19,80617.0,0.0,0.94497,8e-05,3.93308]
[1778598604717,38.19,80616.31,0.0,0.9449,8e-05,3.93661]
[1778598609751,38.19,80619.97,0.0,0.94522,8e-05,3.91914]
[1778598614788,38.19,80613.82,0.0,0.94473,8e-05,3.94634]
[1778598619823,38.19,80612.53,0.0,0.94462,8e-05,3.9524]
[1778598621837,38.18,80621.82,0.0,0.94539,8e-05,3.90924]
[1778598624859,38.18,80615.97,0.0,0.94493,8e-05,3.93488]
[1778598629503,38.18,80622.32,0.0,0.94547,8e-05,3.9049]
[1778598634931,38.16,80623.53,0.0,0.94575,8e-05,3.88726]
[1778598639967,38.15,80621.86,0.0,0.94565,8e-05,3.89269]
[1778598645001,38.14,80624.58,0.0,0.94593,8e-05,3.8771]
[1778598650037,38.12,80624.31,0.0,0.94597,8e-05,3.87474]
[1778598651044,38.12,80630.27,0.0,0.94647,8e-05,3.84663]
[1778598653059,38.11,80632.59,0.0,0.9467,8e-05,3.83357]
[1778598658095,38.1,80638.87,0.0,0.94727,8e-05,3.80152]
[1778598663130,38.09,80640.03,0.0,0.94738,8e-05,3.79492]
[1778598668166,38.08,80635.9,0.0,0.9471,8e-05,3.81113]
[1778598673200,38.07,80633.34,0.0,0.94692,8e-05,3.82108]
[1778598678235,38.07,80626.64,0.0,0.9464,8e-05,3.85038]
[1778598683271,38.07,80629.25,0.0,0.94659,8e-05,3.83948]
[1778598688306,38.07,80633.22,0.0,0.94693,8e-05,3.82055]
[1778598693343,38.06,80631.52,0.0,0.9469,8e-05,3.82007]
[1778598698377,38.06,80626.97,0.0,0.94654,8e-05,3.84032]
[1778598699387,38.06,80618.49,0.0,0.94585,8e-05,3.87927]
[1778598700391,38.06,80615.67,0.0,0.94562,8e-05,3.89233]
[1778598703413,38.06,80610.14,0.0,0.94517,8e-05,3.91751]
[1778598706433,38.06,80603.32,0.0,0.9446,8e-05,3.94918]
[1778598711469,38.06,80602.45,0.0,0.94453,8e-05,3.95333]
[1778598713485,38.06,80592.7,0.0,0.94372,8e-05,3.99781]
[1778598714491,38.06,80591.31,0.0,0.94362,8e-05,4.00377]
[1778598717512,38.05,80597.93,0.0,0.9442,8e-05,3.9713]
[1778598722546,38.04,80595.67,0.0,0.94406,8e-05,3.97932]
[1778598727583,38.03,80598.7,0.0,0.94436,8e-05,3.96273]
[1778598732618,38.02,80595.48,0.0,0.94413,8e-05,3.9753]
[1778598737652,38.01,80595.03,0.0,0.94414,8e-05,3.97489]
[1778598742687,38.0,80592.74,0.0,0.94399,8e-05,3.98305]
[1778598746715,38.0,80598.82,0.0,0.94453,8e-05,3.95266]
[1778598749736,37.99,80591.92,0.0,0.94398,8e-05,3.98338]
[1778598751755,37.99,80591.72,0.0,0.94407,8e-05,3.97641]
[1778598756788,37.98,80593.86,0.0,0.94429,8e-05,3.96402]
[1778598758799,37.97,80595.12,0.0,0.94441,8e-05,3.9573]
[1778598763834,37.97,80597.35,0.0,0.94464,8e-05,3.94488]
[1778598768870,37.96,80594.49,0.0,0.94443,8e-05,3.95621]
[1778598771895,37.95,80589.13,0.0,0.944,8e-05,3.97997]
[1778598776929,37.95,80588.44,0.0,0.94399,8e-05,3.98097]
[1778598780581,37.94,80596.45,0.0,0.94469,8e-05,3.94192]
[1778598785993,37.93,80595.9,0.0,0.94468,8e-05,3.94254]
[1778598791027,37.92,80599.43,0.0,0.94501,8e-05,3.92423]
[1778598794049,37.92,80615.48,0.0,0.94635,8e-05,3.84916]
[1778598795057,37.92,80610.93,0.0,0.94598,8e-05,3.86981]
[1778598797070,37.92,80609.25,0.0,0.94585,8e-05,3.87698]
[1778598802105,37.91,80605.03,0.0,0.94553,8e-05,3.89496]
[1778598807140,37.91,80606.39,0.0,0.94567,8e-05,3.88715]
[1778598812175,37.9,80605.52,0.0,0.94571,8e-05,3.88283]
[1778598817213,37.89,80604.21,0.0,0.94565,8e-05,3.88629]
[1778598822244,37.88,80601.22,0.0,0.94543,8e-05,3.89833]
[1778598827280,37.88,80598.65,0.0,0.94525,8e-05,3.90866]
[1778598832316,37.87,80602.59,0.0,0.9456,8e-05,3.88881]
[1778598837397,37.87,80614.33,0.0,0.94659,8e-05,3.83336]
[1778598839402,37.86,80623.78,0.0,0.94736,8e-05,3.78986]
[1778598840409,37.86,80629.69,0.0,0.94784,8e-05,3.76292]
[1778598843429,37.86,80620.97,0.0,0.94713,8e-05,3.80265]
[1778598847457,37.87,80608.38,0.0,0.94609,8e-05,3.86142]
[1778598852492,37.87,80603.39,0.0,0.94568,8e-05,3.88437]
[1778598857530,37.86,80600.4,0.0,0.94546,8e-05,3.89657]
[1778598858534,37.86,80592.55,0.0,0.94481,8e-05,3.93267]
[1778598859541,37.86,80592.98,0.0,0.94486,8e-05,3.93028]
[1778598864576,37.85,80592.87,0.0,0.94488,8e-05,3.92882]
[1778598869617,37.85,80586.76,0.0,0.9444,8e-05,3.9558]
[1778598874651,37.84,80589.96,0.0,0.94478,8e-05,3.93229]
[1778598879692,37.83,80585.48,0.0,0.94445,8e-05,3.95108]
[1778598884720,37.82,80583.51,0.0,0.94432,8e-05,3.95814]
[1778598889754,37.82,80580.77,0.0,0.94413,8e-05,3.96877]
[1778598894791,37.81,80581.56,0.0,0.94423,8e-05,3.96285]
[1778598899829,37.8,80580.36,0.0,0.94418,8e-05,3.96586]
[1778598904859,37.79,80579.3,0.0,0.94412,8e-05,3.96909]
[1778598905868,37.79,80569.7,0.0,0.94332,9e-05,4.01332]
[1778598909897,37.78,80563.92,0.0,0.94285,9e-05,4.03909]
[1778598910901,37.78,80554.03,0.0,0.942,9e-05,4.0861]
[1778598911908,37.78,80547.2,0.0,0.9414,9e-05,4.11848]
[1778598916943,37.78,80544.65,0.0,0.9412,9e-05,4.12975]
[1778598918957,37.77,80534.24,0.0,0.94028,9e-05,4.17948]
[1778598919964,37.77,80527.94,0.0,0.93971,9e-05,4.21029]
[1778598922991,37.78,80519.7,0.0,0.93896,9e-05,4.25112]
[1778598923997,37.78,80506.45,0.0,0.93774,9e-05,4.31626]
[1778598929027,37.78,80508.65,0.0,0.93795,9e-05,4.30519]
[1778598934063,37.78,80521.28,0.0,0.93919,9e-05,4.23668]
[1778598935070,37.78,80521.28,0.0,0.93918,9e-05,4.23689]
[1778598940107,37.78,80519.3,0.0,0.93898,9e-05,4.2476]
[1778598945140,37.79,80519.96,0.0,0.93903,9e-05,4.24535]
[1778598950175,37.79,80525.6,0.0,0.93952,9e-05,4.21896]
[1778598955211,37.8,80525.39,0.0,0.93948,9e-05,4.22111]
[1778598960245,37.8,80527.83,0.0,0.93967,9e-05,4.21038]
[1778598961879,37.8,80522.35,0.0,0.93918,9e-05,4.23729]
[1778598962259,37.8,80522.35,0.0,0.93917,9e-05,4.23748]
[1778598965279,37.8,80516.16,0.0,0.9386,9e-05,4.2682]
[1778598970315,37.81,80509.43,0.0,0.93797,9e-05,4.30187]
[1778598975351,37.81,80508.52,0.0,0.93789,9e-05,4.30655]
[1778598977364,37.81,80515.45,0.0,0.93852,9e-05,4.27264]
[1778598978372,37.81,80510.08,0.0,0.93803,9e-05,4.29907]
[1778598983406,37.81,80511.28,0.0,0.93813,9e-05,4.29349]
[1778598986427,37.81,80504.78,0.0,0.93753,9e-05,4.32566]
[1778598990456,37.81,80511.39,0.0,0.93813,9e-05,4.29327]
[1778598992096,37.81,80517.05,0.0,0.93874,9e-05,4.25863]
[1778598996497,37.81,80511.46,0.0,0.93822,9e-05,4.28651]
[1778599002165,37.81,80516.84,0.0,0.9387,9e-05,4.26079]
[1778599003547,37.81,80542.96,0.0,0.94105,9e-05,4.13386]
[1778599008581,37.81,80543.41,0.0,0.94109,9e-05,4.13169]
[1778599010595,37.81,80536.98,0.0,0.94053,9e-05,4.16215]
[1778599011602,37.81,80530.61,0.0,0.93996,9e-05,4.19264]
[1778599015630,37.81,80535.86,0.0,0.94044,9e-05,4.16655]
[1778599019658,37.81,80529.05,0.0,0.93984,9e-05,4.19943]
[1778599023687,37.81,80519.63,0.0,0.93897,9e-05,4.24603]
[1778599024697,37.81,80516.5,0.0,0.93868,9e-05,4.26162]
[1778599028725,37.81,80524.67,0.0,0.93941,9e-05,4.22229]
[1778599029731,37.81,80533.67,0.0,0.94022,9e-05,4.17881]
[1778599030736,37.81,80531.38,0.0,0.94001,9e-05,4.19015]
[1778599035772,37.82,80532.95,0.0,0.94013,9e-05,4.18376]
[1778599040806,37.82,80530.72,0.0,0.93991,9e-05,4.19573]
[1778599045842,37.83,80531.79,0.0,0.93998,9e-05,4.19157]
[1778599050880,37.83,80532.3,0.0,0.94001,9e-05,4.19014]
[1778599055913,37.84,80531.24,0.0,0.93999,9e-05,4.18921]
[1778599060947,37.84,80535.27,0.0,0.94033,9e-05,4.1708]
[1778599065983,37.84,80539.1,0.0,0.94065,9e-05,4.15351]
[1778599066989,37.84,80546.51,0.0,0.94131,9e-05,4.11759]
[1778599067996,37.84,80547.64,0.0,0.94141,9e-05,4.11191]
[1778599070011,37.84,80552.66,0.0,0.94186,9e-05,4.08742]
[1778599072024,37.84,80558.1,0.0,0.94234,9e-05,4.06109]
[1778599074038,37.84,80563.55,0.0,0.94282,9e-05,4.03491]
[1778599079073,37.83,80562.06,0.0,0.9427,9e-05,4.04122]
[1778599082095,37.83,80567.26,0.0,0.94316,9e-05,4.0162]
[1778599086122,37.83,80558.93,0.0,0.94245,9e-05,4.05518]
[1778599087129,37.83,80558.64,0.0,0.94243,9e-05,4.05638]
[1778599092165,37.83,80557.23,0.0,0.94232,9e-05,4.06217]
[1778599093171,37.83,80543.16,0.0,0.94108,9e-05,4.12981]
[1778599094178,37.83,80538.4,0.0,0.94066,9e-05,4.153]
[1778599096192,37.83,80528.04,0.0,0.93972,9e-05,4.20358]
[1778599097199,37.83,80518.77,0.0,0.93888,9e-05,4.24888]
[1778599098208,37.83,80517.72,0.0,0.93878,9e-05,4.25411]
[1778599103242,37.83,80523.2,0.0,0.93927,9e-05,4.22792]
[1778599104249,37.83,80528.45,0.0,0.93974,9e-05,4.20252]
[1778599108278,37.84,80522.92,0.0,0.93923,9e-05,4.23006]
[1778599111298,37.84,80519.04,0.0,0.93897,9e-05,4.24223]
[1778599115326,37.84,80508.53,0.0,0.938,9e-05,4.29416]
[1778599116333,37.84,80508.53,0.0,0.938,9e-05,4.29421]
[1778599121368,37.84,80504.6,0.0,0.93763,9e-05,4.31371]
[1778599124389,37.84,80498.73,0.0,0.93709,9e-05,4.3427]
[1778599125395,37.84,80499.39,0.0,0.93715,9e-05,4.33939]
[1778599127410,37.84,80490.65,0.0,0.93633,9e-05,4.38261]
[1778599133090,37.84,80491.82,0.0,0.93646,9e-05,4.37614]
[1778599135466,37.84,80496.65,0.0,0.93691,9e-05,4.35202]
[1778599139494,37.84,80490.72,0.0,0.93636,9e-05,4.38122]
[1778599144535,37.84,80495.63,0.0,0.93683,9e-05,4.35648]
[1778599146553,37.83,80488.93,0.0,0.9362,9e-05,4.38962]
[1778599151582,37.83,80494.1,0.0,0.93669,9e-05,4.36352]
[1778599153230,37.83,80500.64,0.0,0.93731,9e-05,4.33103]
[1778599154603,37.83,80499.31,0.0,0.93718,9e-05,4.33759]
[1778599155609,37.83,80494.19,0.0,0.93671,9e-05,4.36293]
[1778599160644,37.83,80494.15,0.0,0.93671,9e-05,4.36285]
[1778599165679,37.83,80494.28,0.0,0.93672,9e-05,4.36198]
[1778599168703,37.83,80511.72,0.0,0.93834,9e-05,4.27591]
[1778599169707,37.83,80528.04,0.0,0.93981,9e-05,4.19664]
[1778599170714,37.83,80533.65,0.0,0.94031,9e-05,4.16975]
[1778599174743,37.84,80529.38,0.0,0.94,9e-05,4.18444]
[1778599175749,37.84,80524.04,0.0,0.93951,9e-05,4.21056]
[1778599177763,37.84,80536.47,0.0,0.94062,9e-05,4.15092]
[1778599181795,37.84,80542.98,0.0,0.94117,9e-05,4.12094]
[1778599183805,37.85,80537.85,0.0,0.9407,9e-05,4.14628]
[1778599188840,37.85,80535.7,0.0,0.94049,9e-05,4.15807]
[1778599193876,37.86,80540.18,0.0,0.94086,9e-05,4.1379]
[1778599198910,37.86,80537.23,0.0,0.94057,9e-05,4.15358]
[1778599203950,37.87,80538.56,0.0,0.94066,9e-05,4.14862]
[1778599206974,37.87,80525.79,0.0,0.9395,9e-05,4.21122]
[1778599208992,37.87,80520.51,0.0,0.93902,9e-05,4.2371]
[1778599210999,37.87,80526.92,0.0,0.9396,9e-05,4.20624]
[1778599212003,37.88,80528.48,0.0,0.93973,9e-05,4.19908]
[1778599217043,37.88,80531.16,0.0,0.93995,9e-05,4.18733]
[1778599220064,37.88,80525.98,0.0,0.93947,9e-05,4.21317]
[1778599224091,37.89,80518.27,0.0,0.93875,9e-05,4.25158]
[1778599226119,37.89,80516.3,0.0,0.93857,9e-05,4.26153]
[1778599227121,37.89,80509.47,0.0,0.93794,9e-05,4.29515]
[1778599228127,37.89,80502.95,0.0,0.93734,9e-05,4.32734]
[1778599229134,37.89,80503.72,0.0,0.93741,9e-05,4.32359]
[1778599234169,37.89,80503.83,0.0,0.93751,9e-05,4.31609]
[1778599239214,37.89,80494.81,0.0,0.93666,9e-05,4.36084]
[1778599240222,37.89,80489.64,0.0,0.93618,9e-05,4.38645]
[1778599241231,37.89,80488.24,0.0,0.93605,9e-05,4.39333]
[1778599243247,37.89,80484.12,0.0,0.93567,9e-05,4.41353]
[1778599245257,37.89,80479.03,0.0,0.93519,0.0001,4.43865]
[1778599247270,37.89,80485.6,0.0,0.93582,9e-05,4.40557]
[1778599248277,37.89,80490.73,0.0,0.9363,9e-05,4.37996]
[1778599253315,37.89,80494.04,0.0,0.93662,9e-05,4.36325]
[1778599256338,37.89,80509.55,0.0,0.93805,9e-05,4.28678]
[1778599258347,37.89,80514.73,0.0,0.93853,9e-05,4.26161]
[1778599262375,37.89,80522.04,0.0,0.93918,9e-05,4.22646]
[1778599264388,37.89,80527.96,0.0,0.93971,9e-05,4.19807]
[1778599269425,37.89,80525.77,0.0,0.93949,9e-05,4.20963]
[1778599274462,37.9,80524.25,0.0,0.93934,9e-05,4.21794]
[1778599277484,37.9,80519.02,0.0,0.93886,9e-05,4.24393]
[1778599282519,37.9,80504.75,0.0,0.93754,9e-05,4.31441]
[1778599287555,37.9,80504.55,0.0,0.93752,9e-05,4.31554]
[1778599291583,37.9,80495.95,0.0,0.93681,9e-05,4.35083]
[1778599294239,37.9,80479.85,0.0,0.9353,0.0001,4.43074]
[1778599294605,37.9,80479.85,0.0,0.93529,0.0001,4.43103]
[1778599295613,37.9,80472.76,0.0,0.93461,0.0001,4.46679]
[1778599300648,37.91,80475.43,0.0,0.93485,0.0001,4.45415]
[1778599305683,37.9,80477.78,0.0,0.93509,0.0001,4.44188]
[1778599310718,37.9,80474.38,0.0,0.93478,0.0001,4.458]
[1778599311726,37.9,80468.55,0.0,0.93422,0.0001,4.48708]
[1778599312732,37.9,80463.16,0.0,0.93371,0.0001,4.51399]
[1778599317774,37.9,80462.84,0.0,0.93367,0.0001,4.516]
[1778599320795,37.9,80467.55,0.0,0.93411,0.0001,4.49278]
[1778599322809,37.9,80461.61,0.0,0.93353,0.0001,4.52311]
[1778599327844,37.91,80461.48,0.0,0.93351,0.0001,4.52449]
[1778599332879,37.91,80458.36,0.0,0.93319,0.0001,4.541]
[1778599337916,37.91,80461.61,0.0,0.93349,0.0001,4.52523]
[1778599341944,37.91,80455.99,0.0,0.93294,0.0001,4.55423]
[1778599346980,37.91,80456.04,0.0,0.93293,0.0001,4.55443]
[1778599351007,37.92,80451.92,0.0,0.93262,0.0001,4.56833]
[1778599356042,37.93,80451.59,0.0,0.93253,0.0001,4.57276]
[1778599358067,37.93,80444.43,0.0,0.93181,0.0001,4.61029]
[1778599359067,37.93,80413.0,0.0,0.92864,0.0001,4.77269]
[1778599360086,37.93,80413.0,0.0,0.92863,0.0001,4.77291]
[1778599365127,37.94,80419.83,0.0,0.9293,0.0001,4.73866]
[1778599367148,37.94,80414.09,0.0,0.92871,0.0001,4.76903]
[1778599369165,37.94,80406.51,0.0,0.92792,0.0001,4.80901]
[1778599371178,37.94,80403.61,0.0,0.92761,0.0001,4.82451]
[1778599374202,37.94,80398.47,0.0,0.92707,0.0001,4.85188]
[1778599379240,37.95,80398.61,0.0,0.92707,0.0001,4.85167]
[1778599384275,37.95,80396.18,0.0,0.92681,0.0001,4.8649]
[1778599389313,37.95,80400.61,0.0,0.92727,0.0001,4.84203]
[1778599394349,37.95,80405.22,0.0,0.92773,0.0001,4.81845]
[1778599397402,37.95,80378.23,0.0,0.92489,0.00011,4.96096]
[1778599398393,37.95,80372.33,0.0,0.92426,0.00011,4.99238]
[1778599399401,37.95,80374.18,0.0,0.92446,0.00011,4.9824]
[1778599401455,37.95,80354.15,0.0,0.92229,0.00011,5.08948]
[1778599402456,37.95,80345.11,0.0,0.9213,0.00011,5.13812]
[1778599403468,37.95,80339.8,0.0,0.9207,0.00011,5.16748]
[1778599404477,37.95,80325.67,0.0,0.91914,0.00011,5.24335]
[1778599405478,37.95,80331.45,0.0,0.91979,0.00011,5.21177]
[1778599406486,37.95,80336.73,0.0,0.92038,0.00011,5.18305]
[1778599407496,37.95,80325.72,0.0,0.91915,0.00011,5.24291]
[1778599409519,37.95,80353.15,0.0,0.9222,0.00011,5.09398]
[1778599410522,37.95,80353.15,0.0,0.9222,0.00011,5.09409]
[1778599411526,37.95,80338.35,0.0,0.92067,0.00011,5.1664]
[1778599414547,37.95,80350.49,0.0,0.92202,0.00011,5.10015]
[1778599415553,37.95,80336.58,0.0,0.92048,0.00011,5.17538]
[1778599418574,37.94,80344.13,0.0,0.92133,0.00011,5.1338]
[1778599419583,37.94,80352.28,0.0,0.92224,0.00011,5.08957]
[1778599421596,37.94,80342.49,0.0,0.92117,0.00011,5.14178]
[1778599423609,37.94,80333.85,0.0,0.92022,0.00011,5.18788]
[1778599426631,37.9,80328.23,0.0,0.91978,0.00011,5.20935]
[1778599431665,37.88,80330.59,0.0,0.92017,0.00011,5.19046]
[1778599436702,37.87,80328.09,0.0,0.91993,0.00011,5.202]
[1778599441739,37.87,80329.36,0.0,0.92011,0.00011,5.19342]
[1778599443750,37.87,80320.03,0.0,0.91906,0.00011,5.24431]
[1778599445361,37.86,80312.33,0.0,0.91818,0.00011,5.2863]
[1778599450799,37.86,80320.97,0.0,0.91918,0.00011,5.23815]
[1778599451806,37.86,80320.87,0.0,0.91917,0.00011,5.23861]
[1778599453822,37.86,80315.33,0.0,0.91855,0.00011,5.26877]
[1778599455431,37.86,80297.61,0.0,0.91652,0.00012,5.36613]
[1778599456841,37.86,80295.65,0.0,0.9163,0.00012,5.37671]
[1778599460869,37.85,80290.64,0.0,0.91574,0.00012,5.40329]
[1778599465906,37.85,80287.65,0.0,0.91542,0.00012,5.41834]
[1778599470939,37.84,80291.15,0.0,0.91586,0.00012,5.39725]
[1778599475576,37.84,80268.57,0.0,0.91332,0.00012,5.51481]
[1778599476990,37.84,80270.69,0.0,0.91357,0.00012,5.50286]
[1778599479009,37.84,80277.08,0.0,0.91433,0.00012,5.46699]
[1778599480027,37.84,80283.02,0.0,0.91504,0.00012,5.43341]
[1778599481028,37.84,80241.23,0.0,0.91002,0.00012,5.66831]
[1778599482034,37.84,80223.17,0.0,0.90778,0.00013,5.77143]
[1778599483040,37.84,80218.72,0.0,0.90723,0.00013,5.79688]
[1778599485664,37.83,80217.78,0.0,0.90712,0.00013,5.80187]
[1778599488075,37.83,80221.03,0.0,0.90753,0.00013,5.783]
[1778599491100,37.83,80230.55,0.0,0.90872,0.00012,5.72827]
[1778599494154,37.82,80231.68,0.0,0.90896,0.00012,5.71749]
[1778599495734,37.81,80207.46,0.0,0.90593,0.00013,5.85595]
[1778599497150,37.81,80212.58,0.0,0.90658,0.00013,5.82623]
[1778599498171,37.81,80219.08,0.0,0.9074,0.00013,5.78869]
[1778599499164,37.81,80218.67,0.0,0.90736,0.00013,5.7909]
[1778599502192,37.81,80202.04,0.0,0.90526,0.00013,5.88624]
[1778599503197,37.81,80203.06,0.0,0.90539,0.00013,5.88007]
[1778599508239,37.8,80193.18,0.0,0.90416,0.00013,5.93544]
[1778599510251,37.8,80195.14,0.0,0.90445,0.00013,5.92257]
[1778599512266,37.79,80200.46,0.0,0.90517,0.00013,5.89029]
[1778599513273,37.76,80229.23,0.0,0.90895,0.00012,5.71775]
[1778599514279,37.75,80230.95,0.0,0.90926,0.00012,5.7034]
[1778599515290,37.73,80224.56,0.0,0.90856,0.00012,5.73568]
[1778599516293,37.73,80230.54,0.0,0.90931,0.00012,5.70099]
[1778599517303,37.71,80239.37,0.0,0.91049,0.00012,5.64649]
[1778599518311,37.71,80237.04,0.0,0.91021,0.00012,5.65943]
[1778599520321,37.71,80234.32,0.0,0.90989,0.00012,5.67419]
[1778599522335,37.71,80227.57,0.0,0.90906,0.00012,5.71245]
[1778599523342,37.71,80238.13,0.0,0.91037,0.00012,5.65178]
[1778599524350,37.71,80246.22,0.0,0.91137,0.00012,5.60549]
[1778599525357,37.71,80249.07,0.0,0.91172,0.00012,5.58911]
[1778599530396,37.7,80254.15,0.0,0.91236,0.00012,5.55932]
[1778599531403,37.7,80263.06,0.0,0.91354,0.00012,5.50106]
[1778599532418,37.7,80260.07,0.0,0.91318,0.00012,5.51783]
[1778599534426,37.7,80246.74,0.0,0.91158,0.00012,5.593]
[1778599535434,37.7,80244.2,0.0,0.91127,0.00012,5.60717]
[1778599536441,37.7,80232.71,0.0,0.90986,0.00012,5.67273]
[1778599537454,37.7,80232.5,0.0,0.90983,0.00012,5.67402]
[1778599539462,37.7,80243.8,0.0,0.91122,0.00012,5.60973]
[1778599540470,37.7,80228.6,0.0,0.90935,0.00012,5.69606]
[1778599541478,37.7,80209.57,0.0,0.90697,0.00013,5.80533]
[1778599542484,37.7,80197.81,0.0,0.90547,0.00013,5.87314]
[1778599543490,37.7,80196.25,0.0,0.90528,0.00013,5.88191]
[1778599545505,37.7,80189.38,0.0,0.90441,0.00013,5.92124]
[1778599546513,37.69,80187.47,0.0,0.90417,0.00013,5.93201]
[1778599549536,37.69,80179.0,0.0,0.90309,0.00013,5.98028]
[1778599551550,37.69,80189.01,0.0,0.90441,0.00013,5.92114]
[1778599552557,37.69,80187.91,0.0,0.90427,0.00013,5.92721]
[1778599554571,37.68,80180.84,0.0,0.90337,0.00013,5.96766]
[1778599559607,37.67,80181.0,0.0,0.90346,0.00013,5.96348]
[1778599564646,37.66,80183.85,0.0,0.90388,0.00013,5.94476]
[1778599567674,37.66,80193.81,0.0,0.9052,0.00013,5.88509]
[1778599568728,37.66,80198.88,0.0,0.90585,0.00013,5.85569]
[1778599569690,37.66,80215.18,0.0,0.90793,0.00013,5.76136]
[1778599570697,37.66,80216.59,0.0,0.9081,0.00013,5.75316]
[1778599574735,37.65,80208.06,0.0,0.90704,0.00013,5.80181]
[1778599576744,37.65,80192.57,0.0,0.90507,0.00013,5.89108]
[1778599577752,37.65,80186.13,0.0,0.90424,0.00013,5.92854]
[1778599578759,37.65,80186.76,0.0,0.90433,0.00013,5.92456]
[1778599582787,37.64,80193.56,0.0,0.90526,0.00013,5.8823]
[1778599586815,37.63,80201.62,0.0,0.90635,0.00013,5.83301]
[1778599591852,37.62,80205.7,0.0,0.90704,0.00013,5.79848]
[1778599593865,37.62,80213.18,0.0,0.908,0.00013,5.75471]
[1778599598901,37.61,80208.65,0.0,0.90748,0.00013,5.77839]
[1778599600914,37.61,80218.84,0.0,0.90878,0.00013,5.71884]
[1778599603936,37.6,80234.07,0.0,0.9107,0.00012,5.63054]
[1778599604942,37.6,80236.38,0.0,0.91099,0.00012,5.61711]
[1778599607962,37.6,80238.81,0.0,0.9113,0.00012,5.6026]
[1778599610984,37.6,80232.99,0.0,0.9106,0.00012,5.63513]
[1778599616634,37.59,80225.98,0.0,0.90974,0.00012,5.67475]
[1778599622061,37.59,80223.38,0.0,0.90941,0.00012,5.69001]
[1778599626706,37.6,80216.82,0.0,0.90859,0.00013,5.72791]
[1778599632131,37.6,80216.51,0.0,0.90855,0.00013,5.72981]
[1778599634158,37.6,80226.6,0.0,0.9098,0.00012,5.67195]
[1778599635156,37.6,80210.18,0.0,0.90775,0.00013,5.76638]
[1778599636801,37.6,80202.3,0.0,0.90675,0.00013,5.81184]
[1778599637168,37.6,80202.6,0.0,0.90679,0.00013,5.80998]
[1778599640195,37.59,80214.49,0.0,0.9083,0.00013,5.74097]
[1778599641197,37.59,80218.44,0.0,0.9088,0.00013,5.71823]
[1778599644225,37.59,80211.63,0.0,0.90794,0.00013,5.75744]
[1778599649260,37.59,80211.58,0.0,0.90794,0.00013,5.75751]
[1778599654295,37.59,80215.71,0.0,0.90857,0.00013,5.72567]
[1778599659329,37.59,80210.76,0.0,0.90795,0.00013,5.75415]
[1778599664364,37.59,80210.36,0.0,0.9079,0.00013,5.75631]
[1778599669401,37.59,80209.91,0.0,0.90785,0.00013,5.75869]
[1778599671414,37.59,80219.14,0.0,0.90901,0.00012,5.70552]
[1778599672421,37.59,80221.42,0.0,0.90929,0.00012,5.69248]
[1778599675443,37.59,80237.26,0.0,0.91125,0.00012,5.60227]
[1778599680476,37.6,80239.54,0.0,0.9115,0.00012,5.5904]
[1778599685520,37.6,80247.28,0.0,0.91243,0.00012,5.54722]
[1778599687542,37.6,80244.5,0.0,0.91211,0.00012,5.56205]
[1778599688541,37.6,80232.83,0.0,0.91068,0.00012,5.62839]
[1778599689551,37.6,80226.57,0.0,0.9099,0.00012,5.66436]
[1778599690558,37.6,80228.43,0.0,0.91013,0.00012,5.65387]
[1778599695593,37.6,80226.29,0.0,0.90985,0.00012,5.6669]
[1778599697610,37.6,80220.12,0.0,0.90908,0.00012,5.70213]
[1778599699621,37.6,80213.86,0.0,0.90831,0.00013,5.73747]
[1778599700628,37.6,80198.59,0.0,0.90639,0.00013,5.82526]
[1778599701635,37.59,80206.02,0.0,0.90734,0.00013,5.78178]
[1778599702642,37.59,80203.38,0.0,0.90701,0.00013,5.797]
[1778599704656,37.59,80199.07,0.0,0.90646,0.00013,5.82178]
[1778599706670,37.59,80191.52,0.0,0.9055,0.00013,5.86537]
[1778599707681,37.59,80196.41,0.0,0.90613,0.00013,5.83682]
[1778599708684,37.59,80191.09,0.0,0.90545,0.00013,5.86757]
[1778599710703,37.59,80189.64,0.0,0.90527,0.00013,5.87562]
[1778599711708,37.59,80185.48,0.0,0.90485,0.00013,5.89163]
[1778599712714,37.59,80178.38,0.0,0.90394,0.00013,5.9328]
[1778599713723,37.59,80177.81,0.0,0.90387,0.00013,5.93584]
[1778599717751,37.58,80174.21,0.0,0.90343,0.00013,5.95563]
[1778599720771,37.58,80168.14,0.0,0.90266,0.00013,5.98979]
[1778599723794,37.57,80174.11,0.0,0.90346,0.00013,5.95409]
[1778599726814,37.57,80182.37,0.0,0.90456,0.00013,5.90466]
[1778599731849,37.57,80181.12,0.0,0.90443,0.00013,5.91064]
[1778599734869,37.56,80175.52,0.0,0.90375,0.00013,5.94125]
[1778599739912,37.54,80172.16,0.0,0.90339,0.00013,5.95722]
[1778599742926,37.54,80165.52,0.0,0.90255,0.00013,5.99464]
[1778599744941,37.53,80159.03,0.0,0.90171,0.00013,6.032]
[1778599749976,37.53,80159.52,0.0,0.9018,0.00013,6.02778]
[1778599750985,37.53,80173.29,0.0,0.90363,0.00013,5.94622]
[1778599751990,37.53,80181.45,0.0,0.90469,0.00013,5.89853]
[1778599752997,37.53,80185.17,0.0,0.90519,0.00013,5.87639]
[1778599757036,37.52,80203.91,0.0,0.9076,0.00013,5.76697]
[1778599758043,37.52,80208.31,0.0,0.90816,0.00013,5.74148]
[1778599763095,37.52,80205.98,0.0,0.90788,0.00013,5.75409]
[1778599765101,37.52,80194.93,0.0,0.90648,0.00013,5.81788]
[1778599768118,37.52,80190.41,0.0,0.90591,0.00013,5.84369]
[1778599770137,37.52,80184.09,0.0,0.9051,0.00013,5.88032]
[1778599771147,37.51,80187.27,0.0,0.90563,0.00013,5.85342]
[1778599774160,37.51,80182.12,0.0,0.90497,0.00013,5.8829]
[1778599775167,37.51,80174.66,0.0,0.90401,0.00013,5.92625]
[1778599776176,37.51,80177.94,0.0,0.90444,0.00013,5.90679]
[1778599781210,37.51,80179.57,0.0,0.90468,0.00013,5.89604]
[1778599786244,37.5,80178.8,0.0,0.90461,0.00013,5.89935]
[1778599787886,37.5,80187.02,0.0,0.90568,0.00013,5.85118]
[1778599789265,37.5,80188.39,0.0,0.90586,0.00013,5.8428]
[1778599791279,37.5,80196.03,0.0,0.90685,0.00013,5.79815]
[1778599796315,37.5,80195.4,0.0,0.90677,0.00013,5.80138]
[1778599801351,37.5,80193.49,0.0,0.90654,0.00013,5.81199]
[1778599802362,37.49,80204.59,0.0,0.90796,0.00013,5.74759]
[1778599803372,37.49,80216.16,0.0,0.90941,0.00013,5.68091]
[1778599804375,37.49,80237.29,0.0,0.91203,0.00012,5.55973]
[1778599805382,37.49,80226.52,0.0,0.91071,0.00012,5.62111]
[1778599806393,37.49,80227.89,0.0,0.91088,0.00012,5.61293]
[1778599808045,37.49,80231.97,0.0,0.91139,0.00012,5.58952]
[1778599809411,37.49,80237.11,0.0,0.91202,0.00012,5.5601]
[1778599810424,37.49,80238.18,0.0,0.91215,0.00012,5.55393]
[1778599811436,37.49,80253.34,0.0,0.91399,0.00012,5.46796]
[1778599813447,37.49,80271.22,0.0,0.91612,0.00012,5.36755]
[1778599818134,37.49,80253.45,0.0,0.91399,0.00012,5.46785]
[1778599819489,37.49,80250.49,0.0,0.91363,0.00012,5.48469]
[1778599820505,37.49,80241.98,0.0,0.9126,0.00012,5.5329]
[1778599825531,37.49,80241.74,0.0,0.91258,0.00012,5.53403]
[1778599830567,37.5,80246.81,0.0,0.91316,0.00012,5.50696]
[1778599835601,37.5,80250.49,0.0,0.9137,0.00012,5.47871]
[1778599840636,37.5,80252.75,0.0,0.91397,0.00012,5.466]
[1778599841644,37.5,80247.29,0.0,0.91331,0.00012,5.49693]
[1778599844664,37.5,80233.65,0.0,0.91165,0.00012,5.57439]
[1778599845673,37.5,80227.38,0.0,0.91088,0.00012,5.61018]
[1778599846678,37.5,80224.8,0.0,0.91057,0.00012,5.62459]
[1778599847686,37.5,80233.98,0.0,0.9117,0.00012,5.57216]
[1778599848692,37.5,80234.81,0.0,0.91181,0.00012,5.56723]
[1778599853731,37.5,80238.82,0.0,0.91231,0.00012,5.54404]
[1778599857756,37.5,80244.98,0.0,0.91306,0.00012,5.50887]
[1778599862791,37.5,80244.26,0.0,0.91297,0.00012,5.5129]
[1778599863799,37.5,80252.49,0.0,0.91397,0.00012,5.46635]
[1778599864807,37.5,80267.19,0.0,0.91568,0.00012,5.38539]
[1778599867825,37.53,80278.23,0.0,0.91685,0.00012,5.32986]
[1778599868832,37.53,80284.22,0.0,0.91754,0.00012,5.29713]
[1778599869840,37.53,80296.52,0.0,0.91895,0.00011,5.22934]
[1778599870846,37.53,80303.78,0.0,0.91978,0.00011,5.18928]
[1778599871856,37.53,80302.2,0.0,0.91959,0.00011,5.1984]
[1778599875883,37.54,80288.04,0.0,0.9179,0.00012,5.28]
[1778599876894,37.57,80290.02,0.0,0.91799,0.00012,5.27591]
[1778599881963,37.69,80285.32,0.0,0.91676,0.00012,5.33472]
[1778599882932,37.71,80267.39,0.0,0.91453,0.00012,5.44071]
[1778599883939,37.73,80261.66,0.0,0.91375,0.00012,5.47721]
[1778599884946,37.73,80257.88,0.0,0.91329,0.00012,5.49885]
[1778599886965,37.73,80266.23,0.0,0.91427,0.00012,5.45263]
[1778599887967,37.75,80269.76,0.0,0.91461,0.00012,5.43698]
[1778599893002,37.83,80268.0,0.0,0.91408,0.00012,5.4592]
[1778599898038,37.83,80273.31,0.0,0.91467,0.00012,5.43144]
[1778599899044,37.85,80280.08,0.0,0.91538,0.00012,5.39798]
[1778599900055,37.87,80283.56,0.0,0.91569,0.00012,5.38342]
[1778599905086,37.88,80284.25,0.0,0.91572,0.00012,5.38206]
[1778599907100,37.88,80291.62,0.0,0.91655,0.00012,5.34284]
[1778599910121,37.89,80286.39,0.0,0.91591,0.00012,5.37298]
[1778599915156,37.89,80291.28,0.0,0.91647,0.00012,5.3465]
[1778599919191,37.89,80298.39,0.0,0.91731,0.00012,5.30652]
[1778599920194,37.89,80311.49,0.0,0.91881,0.00011,5.23443]
[1778599921199,37.89,80319.65,0.0,0.91974,0.00011,5.18981]
[1778599926234,37.89,80337.07,0.0,0.92168,0.00011,5.09543]
[1778599930262,37.89,80342.3,0.0,0.92225,0.00011,5.0679]
[1778599935297,37.89,80343.49,0.0,0.92236,0.00011,5.06227]
[1778599936305,37.89,80350.99,0.0,0.92318,0.00011,5.02215]
[1778599938983,37.89,80349.51,0.0,0.92305,0.00011,5.02858]
[1778599944362,37.89,80352.11,0.0,0.92334,0.00011,5.01448]
[1778599946376,37.89,80350.43,0.0,0.92314,0.00011,5.0243]
[1778599949058,37.9,80342.31,0.0,0.92219,0.00011,5.07072]
[1778599950403,37.91,80334.27,0.0,0.92127,0.00011,5.11581]
[1778599952417,37.91,80332.31,0.0,0.92115,0.00011,5.11882]
[1778599956450,37.91,80346.92,0.0,0.92276,0.00011,5.04027]
[1778599959138,37.91,80344.86,0.0,0.92252,0.00011,5.05201]
[1778599960475,37.91,80342.3,0.0,0.92223,0.00011,5.06622]
[1778599964503,37.91,80334.77,0.0,0.92138,0.00011,5.10767]
[1778599965510,37.92,80330.48,0.0,0.9209,0.00011,5.13103]
[1778599970547,37.92,80334.24,0.0,0.92131,0.00011,5.11121]
[1778599975580,37.92,80330.88,0.0,0.92092,0.00011,5.12994]
[1778599980615,37.92,80329.96,0.0,0.92081,0.00011,5.13537]
[1778599985650,37.93,80334.08,0.0,0.92124,0.00011,5.11434]
[1778599989349,37.93,80327.87,0.0,0.92054,0.00011,5.14839]
[1778599990686,37.93,80322.9,0.0,0.91998,0.00011,5.17559]
[1778599992701,37.93,80311.73,0.0,0.91871,0.00011,5.23661]
[1778599993708,37.93,80309.1,0.0,0.91842,0.00011,5.25096]
[1778599998743,37.93,80312.39,0.0,0.9188,0.00011,5.2326]
[1778600000757,37.93,80317.65,0.0,0.9194,0.00011,5.2038]
[1778600002772,37.93,80320.36,0.0,0.9197,0.00011,5.18907]
[1778600005792,37.93,80333.32,0.0,0.92115,0.00011,5.11884]
[1778600006799,37.93,80338.92,0.0,0.92177,0.00011,5.08872]
[1778600009821,37.93,80341.36,0.0,0.92203,0.00011,5.07614]
[1778600012843,37.93,80349.13,0.0,0.92297,0.00011,5.02734]
[1778600013848,37.93,80355.79,0.0,0.92369,0.00011,4.99194]
[1778600014856,37.93,80356.38,0.0,0.92375,0.00011,4.98912]
[1778600019890,37.94,80363.75,0.0,0.92452,0.00011,4.95111]
[1778600024925,37.94,80367.1,0.0,0.92488,0.00011,4.93322]
[1778600028955,37.94,80361.96,0.0,0.92433,0.00011,4.96051]
[1778600029966,37.94,80367.3,0.0,0.92491,0.00011,4.93205]
[1778600030971,37.94,80369.17,0.0,0.92511,0.00011,4.92212]
[1778600031978,37.94,80383.75,0.0,0.92666,0.00011,4.84506]
[1778600032985,37.94,80386.95,0.0,0.92699,0.0001,4.82835]
[1778600037014,37.94,80400.02,0.0,0.92834,0.0001,4.76053]
[1778600038021,37.94,80402.95,0.0,0.92864,0.0001,4.7455]
[1778600043062,37.95,80397.73,0.0,0.92808,0.0001,4.77388]
[1778600045076,37.95,80403.54,0.0,0.92867,0.0001,4.74396]
[1778600046083,37.95,80408.0,0.0,0.92912,0.0001,4.72101]
[1778600048097,37.95,80409.38,0.0,0.92925,0.0001,4.71439]
[1778600051136,37.95,80414.69,0.0,0.92978,0.0001,4.68776]
[1778600053140,37.97,80431.64,0.0,0.93143,0.0001,4.60353]
[1778600054144,37.96,80434.13,0.0,0.93168,0.0001,4.59072]
[1778600059178,37.96,80423.08,0.0,0.93058,0.0001,4.64736]
[1778600060191,37.96,80420.76,0.0,0.93034,0.0001,4.65921]
[1778600062200,37.99,80412.01,0.0,0.9293,0.0001,4.71227]
[1778600063206,38.0,80417.21,0.0,0.92982,0.0001,4.68573]
[1778600064213,38.0,80422.94,0.0,0.9304,0.0001,4.6562]
[1778600065221,38.0,80423.96,0.0,0.9305,0.0001,4.65134]
[1778600069249,38.05,80430.81,0.0,0.93089,0.0001,4.63131]
[1778600071263,38.09,80433.83,0.0,0.93114,0.0001,4.61663]
[1778600074284,38.09,80441.87,0.0,0.9319,0.0001,4.57776]
[1778600075296,38.09,80443.01,0.0,0.93201,0.0001,4.5718]
[1778600078313,38.09,80449.36,0.0,0.93264,0.0001,4.53951]
[1778600079320,38.09,80444.13,0.0,0.93212,0.0001,4.56603]
[1778600084354,38.09,80446.22,0.0,0.93233,0.0001,4.55549]
[1778600087376,38.11,80441.98,0.0,0.9318,0.0001,4.58262]
[1778600089390,38.15,80433.74,0.0,0.93079,0.0001,4.63449]
[1778600090397,38.15,80430.98,0.0,0.93051,0.0001,4.64901]
[1778600095434,38.16,80425.05,0.0,0.92987,0.0001,4.6813]
[1778600100469,38.17,80419.56,0.0,0.92928,0.0001,4.71117]
[1778600105504,38.17,80418.64,0.0,0.92916,0.0001,4.71733]
[1778600109532,38.18,80427.08,0.0,0.92999,0.0001,4.67523]
[1778600110539,38.18,80427.29,0.0,0.93001,0.0001,4.67449]
[1778600113560,38.18,80416.92,0.0,0.92893,0.0001,4.72888]
[1778600114567,38.18,80411.41,0.0,0.92836,0.0001,4.75762]
[1778600116580,38.18,80408.64,0.0,0.92807,0.0001,4.77219]
[1778600117594,38.19,80401.84,0.0,0.92736,0.0001,4.80832]
[1778600120344,38.19,80398.49,0.0,0.92698,0.0001,4.82734]
[1778600121619,38.19,80393.26,0.0,0.92642,0.0001,4.85517]
[1778600122636,38.2,80387.73,0.0,0.92583,0.00011,4.88462]
[1778600125646,38.2,80391.76,0.0,0.92624,0.00011,4.86427]
[1778600126654,38.22,80382.64,0.0,0.92518,0.00011,4.91688]
[1778600127660,38.22,80369.82,0.0,0.9238,0.00011,4.98498]
[1778600128669,38.22,80368.53,0.0,0.92366,0.00011,4.99207]
[1778600133703,38.22,80361.55,0.0,0.92298,0.00011,5.0227]
[1778600135716,38.22,80366.46,0.0,0.9235,0.00011,4.99698]
[1778600140754,38.23,80362.4,0.0,0.92305,0.00011,5.01947]
[1778600142766,38.23,80362.68,0.0,0.92306,0.00011,5.01852]
[1778600147816,38.23,80366.28,0.0,0.92344,0.00011,5.00028]
[1778600152850,38.23,80369.65,0.0,0.92381,0.00011,4.98213]
[1778600154867,38.23,80376.2,0.0,0.92452,0.00011,4.94714]
[1778600157893,38.23,80378.99,0.0,0.92482,0.00011,4.93193]
[1778600161917,38.23,80370.95,0.0,0.92397,0.00011,4.97389]
[1778600163928,38.23,80365.04,0.0,0.92334,0.00011,5.00507]
[1778600164935,38.23,80363.33,0.0,0.92316,0.00011,5.01373]
[1778600169970,38.23,80364.33,0.0,0.92327,0.00011,5.00868]
[1778600175012,38.22,80366.14,0.0,0.92348,0.00011,4.99792]
[1778600177019,38.22,80358.86,0.0,0.9227,0.00011,5.0362]
[1778600178027,38.22,80354.83,0.0,0.92227,0.00011,5.05743]
[1778600181047,38.21,80371.23,0.0,0.92407,0.00011,4.96908]
[1778600182055,38.21,80378.08,0.0,0.9248,0.00011,4.93287]
[1778600183061,38.21,80379.34,0.0,0.92494,0.00011,4.92611]
[1778600186085,38.21,80374.28,0.0,0.92441,0.00011,4.95243]
[1778600191121,38.21,80373.51,0.0,0.92444,0.00011,4.94834]
[1778600195149,38.21,80382.03,0.0,0.92536,0.00011,4.90289]
[1778600196154,38.21,80384.19,0.0,0.92559,0.00011,4.89147]
[1778600201189,38.21,80386.19,0.0,0.9258,0.00011,4.88096]
[1778600203205,38.21,80381.18,0.0,0.92527,0.00011,4.90722]
[1778600208240,38.21,80382.36,0.0,0.9254,0.00011,4.90086]
[1778600213275,38.21,80379.6,0.0,0.92511,0.00011,4.91516]
[1778600216299,38.21,80369.7,0.0,0.92406,0.00011,4.96719]
[1778600217302,38.21,80364.19,0.0,0.92346,0.00011,4.99664]
[1778600219318,38.21,80373.79,0.0,0.92449,0.00011,4.946]
[1778600220323,38.21,80375.75,0.0,0.9247,0.00011,4.93544]
[1778600225359,38.21,80375.98,0.0,0.92473,0.00011,4.93384]
[1778600228379,38.2,80385.95,0.0,0.9258,0.00011,4.88107]
[1778600229386,38.2,80386.7,0.0,0.92588,0.00011,4.87713]
[1778600234421,38.2,80384.69,0.0,0.92566,0.00011,4.88768]
[1778600236435,38.2,80379.36,0.0,0.9251,0.00011,4.91569]
[1778600239456,38.2,80386.17,0.0,0.92582,0.00011,4.87973]
[1778600240463,38.2,80386.53,0.0,0.92586,0.00011,4.87786]
[1778600241470,38.2,80379.92,0.0,0.92516,0.00011,4.91262]
[1778600242477,38.2,80380.08,0.0,0.92518,0.00011,4.91174]
[1778600247513,38.2,80380.34,0.0,0.92521,0.00011,4.9102]
[1778600252547,38.2,80380.09,0.0,0.92529,0.00011,4.90378]
[1778600257583,38.2,80377.21,0.0,0.92498,0.00011,4.91885]
[1778600259596,38.2,80372.61,0.0,0.92449,0.00011,4.943]
[1778600263629,38.2,80365.78,0.0,0.92377,0.00011,4.97843]
[1778600268665,38.19,80366.77,0.0,0.92394,0.00011,4.97023]
[1778600273695,38.18,80369.63,0.0,0.92431,0.00011,4.95213]
[1778600278729,38.17,80369.71,0.0,0.92437,0.00011,4.94882]
[1778600283765,38.15,80369.12,0.0,0.92437,0.00011,4.94906]
[1778600288801,38.14,80372.43,0.0,0.92478,0.00011,4.92872]
[1778600293837,38.13,80373.06,0.0,0.92491,0.00011,4.92214]
[1778600296856,38.13,80379.91,0.0,0.92566,0.00011,4.88493]
[1778600297867,38.12,80381.09,0.0,0.92581,0.00011,4.8777]
[1778600302899,38.11,80377.26,0.0,0.92545,0.00011,4.8955]
[1778600307933,38.11,80374.28,0.0,0.92513,0.00011,4.91112]
[1778600312968,38.11,80374.47,0.0,0.92526,0.00011,4.90233]
[1778600318004,38.11,80373.17,0.0,0.92513,0.00011,4.90896]
[1778600323040,38.11,80373.83,0.0,0.9252,0.00011,4.9053]
[1778600328076,38.11,80370.68,0.0,0.92487,0.00011,4.92157]
[1778600333111,38.11,80372.21,0.0,0.92504,0.00011,4.9131]
[1778600334118,38.11,80379.61,0.0,0.92583,0.00011,4.874]
[1778600335125,38.11,80384.27,0.0,0.92632,0.00011,4.84954]
[1778600336133,38.11,80395.72,0.0,0.92752,0.0001,4.78963]
[1778600337139,38.11,80401.89,0.0,0.92816,0.0001,4.75765]
[1778600338147,38.11,80400.24,0.0,0.92799,0.0001,4.76641]
[1778600343182,38.11,80398.86,0.0,0.92783,0.0001,4.77447]
[1778600348217,38.12,80393.08,0.0,0.92721,0.0001,4.80542]
[1778600352248,38.12,80382.63,0.0,0.9261,0.00011,4.86066]
[1778600353252,38.12,80383.2,0.0,0.92616,0.00011,4.85776]
[1778600354259,38.12,80389.8,0.0,0.92685,0.0001,4.82316]
[1778600355267,38.12,80389.0,0.0,0.92677,0.0001,4.82744]
[1778600360313,38.12,80391.95,0.0,0.92707,0.0001,4.81251]
[1778600362322,38.12,80399.28,0.0,0.92782,0.0001,4.77469]
[1778600367357,38.13,80399.03,0.0,0.92778,0.0001,4.77684]
[1778600372390,38.12,80394.74,0.0,0.92746,0.0001,4.79053]
[1778600377426,38.12,80387.64,0.0,0.92675,0.00011,4.82597]
[1778600381453,38.11,80381.66,0.0,0.92615,0.00011,4.85575]
[1778600386490,38.1,80380.91,0.0,0.92611,0.00011,4.85764]
[1778600387495,38.1,80374.51,0.0,0.92544,0.00011,4.89088]
[1778600392537,38.09,80376.59,0.0,0.92571,0.00011,4.87761]
[1778600393542,38.09,80383.49,0.0,0.92644,0.00011,4.84094]
[1778600396562,38.09,80371.07,0.0,0.92515,0.00011,4.90509]
[1778600397569,38.08,80361.3,0.0,0.92411,0.00011,4.95632]
[1778600402608,38.07,80364.94,0.0,0.92456,0.00011,4.93424]
[1778600404622,38.07,80358.46,0.0,0.92388,0.00011,4.96758]
[1778600405629,38.07,80350.77,0.0,0.92306,0.00011,5.00796]
[1778600406636,38.06,80343.99,0.0,0.92233,0.00011,5.04358]
[1778600411672,38.05,80344.67,0.0,0.92245,0.00011,5.03751]
[1778600415704,38.05,80351.24,0.0,0.92319,0.00011,5.00159]
[1778600418720,38.05,80357.73,0.0,0.9239,0.00011,4.96657]
[1778600423756,38.05,80363.23,0.0,0.92451,0.00011,4.93681]
[1778600424763,38.05,80352.31,0.0,0.92332,0.00011,4.99478]
[1778600428791,38.04,80342.14,0.0,0.92223,0.00011,5.04837]
[1778600429798,38.04,80336.29,0.0,0.92159,0.00011,5.07952]
[1778600430804,38.04,80343.53,0.0,0.92239,0.00011,5.04036]
[1778600435839,38.04,80347.74,0.0,0.92297,0.00011,5.00937]
[1778600438861,38.04,80355.69,0.0,0.92383,0.00011,4.96715]
[1778600439873,38.04,80362.33,0.0,0.92456,0.00011,4.93171]
[1778600440880,38.04,80355.6,0.0,0.92383,0.00011,4.96743]
[1778600441889,38.04,80355.37,0.0,0.92381,0.00011,4.96852]
[1778600445916,38.04,80349.9,0.0,0.92322,0.00011,4.99712]
[1778600450954,38.08,80345.96,0.0,0.92254,0.00011,5.03069]
[1778600455989,38.09,80346.04,0.0,0.92253,0.00011,5.03113]
[1778600461027,38.09,80347.89,0.0,0.92272,0.00011,5.02205]
[1778600465057,38.09,80352.93,0.0,0.92325,0.00011,4.99589]
[1778600470096,38.1,80350.54,0.0,0.92297,0.00011,5.00961]
[1778600472824,38.1,80346.07,0.0,0.92247,0.00011,5.03397]
[1778600476131,38.1,80336.99,0.0,0.92146,0.00011,5.08313]
[1778600477139,38.1,80334.24,0.0,0.92115,0.00011,5.09842]
[1778600482894,38.11,80333.71,0.0,0.92106,0.00011,5.10282]
[1778600484187,38.11,80325.12,0.0,0.92008,0.00011,5.14968]
[1778600485194,38.11,80321.96,0.0,0.91972,0.00011,5.16719]
[1778600487211,38.11,80312.68,0.0,0.91865,0.00011,5.21831]
[1778600488218,38.12,80301.0,0.0,0.91731,0.00012,5.28261]
[1778600493254,38.12,80298.65,0.0,0.91712,0.00012,5.28853]
[1778600498289,38.12,80296.06,0.0,0.91681,0.00012,5.30349]
[1778600503324,38.12,80290.78,0.0,0.91618,0.00012,5.33313]
[1778600505338,38.12,80285.53,0.0,0.91556,0.00012,5.3622]
[1778600506345,38.12,80279.83,0.0,0.91489,0.00012,5.39371]
[1778600508360,38.12,80270.4,0.0,0.91378,0.00012,5.44591]
[1778600513394,38.12,80269.92,0.0,0.91373,0.00012,5.4481]
[1778600515410,38.12,80279.27,0.0,0.91484,0.00012,5.39613]
[1778600517429,38.12,80279.79,0.0,0.91491,0.00012,5.39318]
[1778600518430,38.12,80287.44,0.0,0.9158,0.00012,5.3509]
[1778600519436,38.12,80291.49,0.0,0.91628,0.00012,5.32864]
[1778600523464,38.12,80281.47,0.0,0.9151,0.00012,5.38426]
[1778600524473,38.12,80280.28,0.0,0.91496,0.00012,5.39084]
[1778600526486,38.12,80291.07,0.0,0.91622,0.00012,5.33127]
[1778600527494,38.12,80288.65,0.0,0.91594,0.00012,5.34469]
[1778600532528,38.12,80288.62,0.0,0.91593,0.00012,5.34512]
[1778600535549,38.12,80282.79,0.0,0.91524,0.00012,5.3774]
[1778600537563,38.12,80280.66,0.0,0.91499,0.00012,5.38914]
[1778600542598,38.12,80279.57,0.0,0.91487,0.00012,5.39507]
[1778600547639,38.13,80271.98,0.0,0.91394,0.00012,5.43847]
[1778600552668,38.13,80275.01,0.0,0.91438,0.00012,5.41519]
[1778600555709,38.14,80291.33,0.0,0.91627,0.00012,5.32601]
[1778600556705,38.14,80299.02,0.0,0.91716,0.00012,5.28422]
[1778600557711,38.14,80306.81,0.0,0.91805,0.00011,5.24175]
[1778600558717,38.14,80322.15,0.0,0.91979,0.00011,5.15852]
[1778600559723,38.14,80323.63,0.0,0.91995,0.00011,5.15085]
[1778600564758,38.15,80325.28,0.0,0.9201,0.00011,5.14367]
[1778600568786,38.15,80318.83,0.0,0.91934,0.00011,5.18001]
[1778600571811,38.16,80315.11,0.0,0.9189,0.00011,5.20135]
[1778600576844,38.16,80315.87,0.0,0.91896,0.00011,5.19861]
[1778600581877,38.17,80314.06,0.0,0.91872,0.00011,5.2098]
[1778600586912,38.17,80313.17,0.0,0.91859,0.00011,5.21592]
[1778600591948,38.18,80313.29,0.0,0.91859,0.00011,5.21631]
[1778600594968,38.18,80318.18,0.0,0.91912,0.00011,5.1909]
[1778600600006,38.19,80321.94,0.0,0.91951,0.00011,5.17216]
[1778600603023,38.19,80327.31,0.0,0.92009,0.00011,5.14418]
[1778600605038,38.2,80334.37,0.0,0.92087,0.00011,5.10687]
[1778600607054,38.2,80338.1,0.0,0.92126,0.00011,5.08769]
[1778600612088,38.21,80337.93,0.0,0.9213,0.00011,5.08312]
[1778600617122,38.22,80339.66,0.0,0.92145,0.00011,5.07628]
[1778600621150,38.22,80349.31,0.0,0.92247,0.00011,5.02669]
[1778600622158,38.25,80351.3,0.0,0.92257,0.00011,5.02187]
[1778600627196,38.33,80351.11,0.0,0.92208,0.00011,5.046]
[1778600629206,38.34,80356.36,0.0,0.92264,0.00011,5.01869]
[1778600631222,38.34,80356.54,0.0,0.92264,0.00011,5.01847]
[1778600633987,38.34,80362.98,0.0,0.92333,0.00011,4.98474]
[1778600639278,38.35,80362.88,0.0,0.92331,0.00011,4.98619]
[1778600644057,38.35,80371.8,0.0,0.92425,0.00011,4.93995]
[1778600646326,38.35,80373.61,0.0,0.92442,0.00011,4.93176]
[1778600650355,38.36,80365.11,0.0,0.92345,0.00011,4.9793]
[1778600651362,38.37,80364.81,0.0,0.9234,0.00011,4.98149]
[1778600656397,38.37,80372.34,0.0,0.92419,0.00011,4.94305]
[1778600661434,38.38,80374.86,0.0,0.92443,0.00011,4.93093]
[1778600664456,38.4,80361.01,0.0,0.9228,0.00011,5.01094]
[1778600665461,38.42,80360.76,0.0,0.92266,0.00011,5.01774]
[1778600667474,38.45,80351.37,0.0,0.92152,0.00011,5.07351]
[1778600669488,38.45,80350.67,0.0,0.92142,0.00011,5.07814]
[1778600674522,38.46,80352.53,0.0,0.92169,0.00011,5.06273]
[1778600675530,38.46,80343.77,0.0,0.92071,0.00011,5.10995]
[1778600676537,38.46,80344.48,0.0,0.92078,0.00011,5.10655]
[1778600681572,38.47,80340.61,0.0,0.92031,0.00011,5.12924]
[1778600686607,38.48,80342.0,0.0,0.92042,0.00011,5.12384]
[1778600691643,38.48,80341.91,0.0,0.92037,0.00011,5.12641]
[1778600694664,38.49,80350.72,0.0,0.92132,0.00011,5.08067]
[1778600697686,38.49,80344.68,0.0,0.92062,0.00011,5.11437]
[1778600702723,38.5,80347.02,0.0,0.92083,0.00011,5.10404]
[1778600707763,38.51,80349.52,0.0,0.92106,0.00011,5.09301]
[1778600712797,38.52,80352.9,0.0,0.92139,0.00011,5.07732]
[1778600713807,38.52,80362.27,0.0,0.9224,0.00011,5.02805]
[1778600714811,38.54,80369.64,0.0,0.92309,0.00011,4.99468]
[1778600715818,38.55,80370.72,0.0,0.92319,0.00011,4.98959]
[1778600718839,38.62,80384.76,0.0,0.92434,0.00011,4.93386]
[1778600719846,38.62,80385.67,0.0,0.92442,0.00011,4.92979]
[1778600724883,38.62,80382.6,0.0,0.92406,0.00011,4.94759]
[1778600726898,38.63,80389.22,0.0,0.92475,0.00011,4.91345]
[1778600729923,38.63,80380.96,0.0,0.92386,0.00011,4.95752]
[1778600730929,38.63,80369.45,0.0,0.92261,0.00011,5.01829]
[1778600731938,38.63,80361.63,0.0,0.92185,0.00011,5.05246]
[1778600732943,38.64,80345.55,0.0,0.92006,0.00011,5.13885]
[1778600733948,38.64,80339.31,0.0,0.91937,0.00011,5.17223]
[1778600734964,38.64,80338.48,0.0,0.91927,0.00011,5.177]
[1778600739993,38.64,80341.3,0.0,0.91955,0.00011,5.16352]
[1778600745029,38.65,80340.87,0.0,0.91947,0.00011,5.16747]
[1778600748049,38.65,80335.14,0.0,0.91881,0.00011,5.19909]
[1778600750063,38.66,80329.93,0.0,0.91821,0.00011,5.22763]
[1778600753089,38.66,80329.18,0.0,0.9181,0.00011,5.23254]
[1778600757113,38.66,80316.5,0.0,0.91665,0.00011,5.30164]
[1778600758120,38.66,80311.77,0.0,0.9161,0.00012,5.3274]
[1778600760135,38.66,80317.24,0.0,0.91674,0.00011,5.29712]
[1778600765169,38.66,80323.34,0.0,0.91744,0.00011,5.2643]
[1778600768194,38.66,80308.32,0.0,0.9157,0.00012,5.34611]
[1778600772221,38.66,80297.94,0.0,0.91449,0.00012,5.40284]
[1778600773228,38.66,80285.75,0.0,0.91306,0.00012,5.46969]
[1778600774234,38.66,80280.05,0.0,0.91238,0.00012,5.5013]
[1778600777256,38.66,80279.78,0.0,0.91234,0.00012,5.50298]
[1778600782291,38.66,80278.53,0.0,0.91221,0.00012,5.50899]
[1778600785058,38.66,80297.24,0.0,0.91443,0.00012,5.40586]
[1778600785315,38.66,80297.24,0.0,0.91443,0.00012,5.40574]
[1778600786320,38.66,80304.53,0.0,0.91528,0.00012,5.36591]
[1778600787327,38.66,80306.64,0.0,0.91553,0.00012,5.35445]
[1778600792363,38.66,80301.83,0.0,0.91507,0.00012,5.37308]
[1778600793369,38.66,80303.1,0.0,0.91522,0.00012,5.36618]
[1778600798405,38.66,80300.53,0.0,0.91491,0.00012,5.38039]
[1778600799411,38.66,80291.97,0.0,0.91391,0.00012,5.42723]
[1778600800419,38.66,80293.28,0.0,0.91407,0.00012,5.42]
[1778600805459,38.66,80293.63,0.0,0.91411,0.00012,5.41776]
[1778600808474,38.66,80287.05,0.0,0.91334,0.00012,5.45361]
[1778600813510,38.66,80299.65,0.0,0.91484,0.00012,5.38402]
[1778600815268,38.66,80300.52,0.0,0.91494,0.00012,5.3792]
[1778600820558,38.66,80295.77,0.0,0.91439,0.00012,5.40499]
[1778600825596,38.65,80295.75,0.0,0.91439,0.00012,5.40474]
[1778600827607,38.65,80300.92,0.0,0.915,0.00012,5.3763]
[1778600828613,38.65,80298.1,0.0,0.91467,0.00012,5.39165]
[1778600831639,38.65,80295.8,0.0,0.91441,0.00012,5.40398]
[1778600836675,38.65,80297.34,0.0,0.9146,0.00012,5.39512]
[1778600841709,38.65,80293.6,0.0,0.91417,0.00012,5.41507]
[1778600846744,38.65,80295.62,0.0,0.91442,0.00012,5.40343]
[1778600851779,38.64,80294.08,0.0,0.91436,0.00012,5.4034]
[1778600856814,38.64,80288.72,0.0,0.91374,0.00012,5.43222]
[1778600861850,38.64,80285.57,0.0,0.91338,0.00012,5.44883]
[1778600862856,38.64,80273.51,0.0,0.91195,0.00012,5.51511]
[1778600863863,38.64,80274.09,0.0,0.91203,0.00012,5.51163]
[1778600868900,38.63,80272.53,0.0,0.91187,0.00012,5.51891]
[1778600872933,38.63,80266.87,0.0,0.91121,0.00012,5.54907]
[1778600876957,38.62,80273.4,0.0,0.91202,0.00012,5.51168]
[1778600877963,38.62,80279.18,0.0,0.91272,0.00012,5.47952]
[1778600878970,38.62,80282.81,0.0,0.91316,0.00012,5.45931]
[1778600884014,38.62,80287.46,0.0,0.91373,0.00012,5.43282]
[1778600886021,38.62,80288.0,0.0,0.9138,0.00012,5.42959]
[1778600888035,38.62,80276.16,0.0,0.9124,0.00012,5.49452]
[1778600889050,38.61,80274.16,0.0,0.91216,0.00012,5.50535]
[1778600892063,38.61,80267.83,0.0,0.91142,0.00012,5.53942]
[1778600897100,38.61,80273.15,0.0,0.91208,0.00012,5.50891]
[1778600898105,38.61,80284.26,0.0,0.91341,0.00012,5.44743]
[1778600899113,38.61,80287.17,0.0,0.91376,0.00012,5.4313]
[1778600904148,38.6,80286.56,0.0,0.9137,0.00012,5.43413]
[1778600909182,38.6,80287.18,0.0,0.9138,0.00012,5.42908]
[1778600912203,38.6,80277.0,0.0,0.91271,0.00012,5.47692]
[1778600913210,38.6,80269.48,0.0,0.91182,0.00012,5.51832]
[1778600914218,38.59,80268.19,0.0,0.91166,0.00012,5.52526]
[1778600919252,38.59,80268.72,0.0,0.91175,0.00012,5.52131]
[1778600924287,38.59,80278.1,0.0,0.91289,0.00012,5.46847]
[1778600925295,38.58,80283.77,0.0,0.91358,0.00012,5.4367]
[1778600926301,38.58,80284.35,0.0,0.91366,0.00012,5.433]
[1778600931339,38.57,80286.75,0.0,0.91399,0.00012,5.41742]
[1778600936373,38.57,80286.84,0.0,0.91402,0.00012,5.41629]
[1778600941412,38.57,80284.94,0.0,0.9138,0.00012,5.42642]
[1778600946447,38.57,80288.75,0.0,0.91425,0.00012,5.4052]
[1778600951478,38.56,80285.93,0.0,0.91395,0.00012,5.41956]
[1778600956514,38.55,80286.17,0.0,0.91403,0.00012,5.41584]
[1778600960542,38.55,80281.15,0.0,0.91347,0.00012,5.44159]
[1778600961550,38.55,80279.9,0.0,0.91333,0.00012,5.44796]
[1778600966585,38.54,80283.71,0.0,0.91384,0.00012,5.42449]
[1778600970612,38.53,80278.21,0.0,0.91323,0.00012,5.45279]
[1778600976441,38.52,80268.31,0.0,0.91221,0.00012,5.49689]
[1778600976658,38.52,80268.61,0.0,0.91226,0.00012,5.49462]
[1778600981693,38.5,80267.99,0.0,0.91225,0.00012,5.49505]
[1778600986728,38.49,80268.6,0.0,0.91239,0.00012,5.48861]
[1778600989748,38.49,80275.39,0.0,0.91324,0.00012,5.44924]
[1778600990755,38.48,80278.91,0.0,0.91367,0.00012,5.42927]
[1778600995789,38.47,80276.37,0.0,0.91343,0.00012,5.4406]
[1778601000827,38.46,80277.07,0.0,0.91357,0.00012,5.43405]
[1778601002839,38.46,80294.9,0.0,0.91569,0.00012,5.33504]
[1778601003846,38.46,80299.62,0.0,0.91625,0.00012,5.3084]
[1778601008881,38.45,80297.38,0.0,0.91603,0.00012,5.31895]
[1778601011902,38.44,80303.91,0.0,0.91682,0.00012,5.2819]
[1778601012909,38.44,80304.27,0.0,0.91687,0.00012,5.27921]
[1778601017944,38.43,80303.38,0.0,0.91685,0.00012,5.28043]
[1778601022985,38.42,80301.46,0.0,0.91665,0.00012,5.28965]
[1778601023991,38.42,80289.05,0.0,0.91521,0.00012,5.35729]
[1778601024998,38.42,80282.38,0.0,0.91443,0.00012,5.39359]
[1778601026009,38.42,80282.48,0.0,0.91445,0.00012,5.39264]
[1778601031043,38.41,80281.79,0.0,0.91452,0.00012,5.38645]
[1778601036078,38.4,80285.9,0.0,0.91505,0.00012,5.36191]
[1778601041115,38.4,80285.07,0.0,0.91499,0.00012,5.36465]
[1778601046148,38.39,80281.81,0.0,0.91465,0.00012,5.38067]
[1778601049169,38.38,80288.88,0.0,0.9155,0.00012,5.34065]
[1778601051183,38.38,80291.71,0.0,0.91585,0.00012,5.32446]
[1778601052192,38.38,80299.0,0.0,0.9167,0.00012,5.28429]
[1778601053199,38.38,80303.53,0.0,0.91723,0.00012,5.25934]
[1778601055214,38.35,80304.73,0.0,0.91751,0.00012,5.24597]
[1778601056220,38.35,80311.44,0.0,0.91828,0.00011,5.20951]
[1778601057239,38.35,80313.18,0.0,0.91849,0.00011,5.19955]
[1778601062263,38.34,80324.71,0.0,0.91985,0.00011,5.1347]
[1778601063272,38.34,80326.83,0.0,0.9201,0.00011,5.12287]
[1778601070319,38.33,80330.83,0.0,0.92059,0.00011,5.09911]
[1778601074347,38.33,80336.86,0.0,0.92126,0.00011,5.06693]
[1778601079382,38.33,80338.82,0.0,0.92147,0.00011,5.05679]
[1778601084456,38.33,80349.21,0.0,0.92262,0.00011,5.00134]
[1778601085434,38.33,80373.73,0.0,0.92527,0.00011,4.87151]
[1778601090471,38.33,80377.95,0.0,0.92572,0.00011,4.84936]
[1778601092491,38.33,80385.57,0.0,0.92663,0.00011,4.802]
[1778601093498,38.33,80395.15,0.0,0.92763,0.0001,4.75238]
[1778601098533,38.33,80386.68,0.0,0.92673,0.00011,4.79708]
[1778601103568,38.34,80387.6,0.0,0.92682,0.00011,4.79274]
[1778601108604,38.34,80384.78,0.0,0.92651,0.00011,4.80795]
[1778601110618,38.34,80383.05,0.0,0.92631,0.00011,4.81788]
[1778601115654,38.35,80389.83,0.0,0.92698,0.0001,4.78493]
[1778601118696,38.36,80396.09,0.0,0.9276,0.0001,4.75391]
[1778601120703,38.36,80395.54,0.0,0.92752,0.0001,4.75779]
[1778601125737,38.37,80390.95,0.0,0.92699,0.0001,4.78411]
[1778601127541,38.37,80386.38,0.0,0.9265,0.00011,4.80879]
[1778601131779,38.38,80390.39,0.0,0.92688,0.0001,4.78974]
[1778601137611,38.39,80391.26,0.0,0.92692,0.0001,4.78802]
[1778601142856,38.4,80391.98,0.0,0.92694,0.0001,4.78707]
[1778601147891,38.41,80393.24,0.0,0.92702,0.0001,4.78282]
[1778601149905,38.41,80398.28,0.0,0.92753,0.0001,4.75767]
[1778601154941,38.42,80399.8,0.0,0.92774,0.0001,4.74477]
[1778601159975,38.43,80399.28,0.0,0.92765,0.0001,4.74927]
[1778601164004,38.43,80405.08,0.0,0.92824,0.0001,4.71992]
[1778601166020,38.44,80394.15,0.0,0.92709,0.0001,4.77699]
[1778601167025,38.44,80382.33,0.0,0.92584,0.00011,4.83883]
[1778601169039,38.44,80374.94,0.0,0.92504,0.00011,4.87813]
[1778601174074,38.45,80376.13,0.0,0.92514,0.00011,4.87347]
[1778601179111,38.45,80378.35,0.0,0.92534,0.00011,4.86347]
[1778601184144,38.46,80378.78,0.0,0.92535,0.00011,4.86293]
[1778601185162,38.46,80385.19,0.0,0.92602,0.00011,4.82982]
[1778601186161,38.46,80384.66,0.0,0.92597,0.00011,4.83258]
[1778601189181,38.46,80391.28,0.0,0.92666,0.0001,4.79828]
[1778601194215,38.46,80390.54,0.0,0.92657,0.00011,4.80283]
[1778601195224,38.46,80385.36,0.0,0.92602,0.00011,4.83019]
[1778601199251,38.47,80391.63,0.0,0.92664,0.0001,4.79934]
[1778601202271,38.48,80385.13,0.0,0.92593,0.00011,4.83448]
[1778601208313,38.49,80386.44,0.0,0.92602,0.00011,4.83025]
[1778601213348,38.5,80385.44,0.0,0.92597,0.00011,4.82996]
[1778601219391,38.51,80383.77,0.0,0.92574,0.00011,4.84122]
[1778601224426,38.51,80378.83,0.0,0.9252,0.00011,4.86813]
[1778601227450,38.51,80365.0,0.0,0.92372,0.00011,4.94023]
[1778601228453,38.51,80355.62,0.0,0.92271,0.00011,4.98947]
[1778601231474,38.5,80351.38,0.0,0.92226,0.00011,5.01101]
[1778601236515,38.5,80357.12,0.0,0.92292,0.00011,4.97908]
[1778601241545,38.49,80355.79,0.0,0.92281,0.00011,4.98469]
[1778601246580,38.49,80354.1,0.0,0.92265,0.00011,4.99208]
[1778601251616,38.48,80354.32,0.0,0.92271,0.00011,4.98938]
[1778601256650,38.47,80357.64,0.0,0.9231,0.00011,4.97035]
[1778601259672,38.47,80365.35,0.0,0.92395,0.00011,4.9289]
[1778601264731,38.47,80365.53,0.0,0.92399,0.00011,4.92687]
[1778601269765,38.46,80373.92,0.0,0.92491,0.00011,4.88183]
[1778601270773,38.46,80373.86,0.0,0.92491,0.00011,4.88203]
[1778601274801,38.46,80378.72,0.0,0.92554,0.00011,4.84853]
[1778601276815,38.46,80382.38,0.0,0.92593,0.00011,4.82937]
[1778601281850,38.46,80380.73,0.0,0.92576,0.00011,4.83786]
[1778601284871,38.46,80387.05,0.0,0.92642,0.00011,4.80493]
[1778601289906,38.46,80386.09,0.0,0.92632,0.00011,4.81004]
[1778601291920,38.46,80381.17,0.0,0.9258,0.00011,4.83563]
[1778601296954,38.46,80380.06,0.0,0.92569,0.00011,4.84114]
[1778601301990,38.46,80375.65,0.0,0.92523,0.00011,4.86386]
[1778601304028,38.46,80354.65,0.0,0.92297,0.00011,4.97416]
[1778601305012,38.46,80354.65,0.0,0.92296,0.00011,4.97444]
[1778601306019,38.46,80352.23,0.0,0.92269,0.00011,4.98765]
[1778601311066,38.46,80348.92,0.0,0.92231,0.00011,5.00607]
[1778601313069,38.46,80339.62,0.0,0.92128,0.00011,5.05579]
[1778601318104,38.47,80346.23,0.0,0.922,0.00011,5.02105]
[1778601320118,38.47,80353.34,0.0,0.92277,0.00011,4.98365]
[1778601325153,38.47,80355.47,0.0,0.92298,0.00011,4.9733]
[1778601330188,38.48,80361.32,0.0,0.9236,0.00011,4.94348]
[1778601335224,38.48,80363.76,0.0,0.92394,0.00011,4.92423]
[1778601340259,38.49,80367.75,0.0,0.92434,0.00011,4.90482]
[1778601345293,38.49,80369.61,0.0,0.92451,0.00011,4.89672]
[1778601350329,38.5,80370.52,0.0,0.92457,0.00011,4.89366]
[1778601355363,38.51,80381.63,0.0,0.92572,0.00011,4.8374]
[1778601356370,38.51,80390.53,0.0,0.92665,0.0001,4.79124]
[1778601359398,38.51,80396.29,0.0,0.92723,0.0001,4.76262]
[1778601360398,38.51,80405.87,0.0,0.92822,0.0001,4.71346]
[1778601365439,38.52,80400.43,0.0,0.92763,0.0001,4.74281]
[1778601366440,38.52,80406.63,0.0,0.92826,0.0001,4.71151]
[1778601371476,38.53,80400.19,0.0,0.92756,0.0001,4.74624]
[1778601376510,38.54,80401.1,0.0,0.9276,0.0001,4.74438]
[1778601382554,38.55,80405.85,0.0,0.92804,0.0001,4.72259]
[1778601388595,38.55,80405.71,0.0,0.928,0.0001,4.72438]
[1778601393631,38.56,80405.16,0.0,0.92802,0.0001,4.72109]
[1778601398666,38.56,80406.51,0.0,0.92813,0.0001,4.71569]
[1778601399674,38.56,80411.58,0.0,0.92865,0.0001,4.68992]
[1778601404708,38.56,80414.66,0.0,0.92899,0.0001,4.67301]
[1778601409744,38.56,80420.0,0.0,0.92955,0.0001,4.64475]
[1778601414782,38.55,80414.14,0.0,0.92897,0.0001,4.67371]
[1778601416796,38.55,80406.32,0.0,0.92818,0.0001,4.71326]
[1778601421831,38.54,80407.04,0.0,0.92828,0.0001,4.70812]
[1778601422838,38.54,80416.34,0.0,0.92924,0.0001,4.66029]
[1778601427873,38.54,80413.79,0.0,0.929,0.0001,4.67229]
[1778601433915,38.53,80413.61,0.0,0.92901,0.0001,4.67185]
[1778601437943,38.53,80407.92,0.0,0.92844,0.0001,4.70009]
[1778601438950,38.53,80391.95,0.0,0.92679,0.0001,4.78216]
[1778601439957,38.53,80385.08,0.0,0.92607,0.00011,4.81743]
[1778601440966,38.53,80383.55,0.0,0.92592,0.00011,4.82495]
[1778601441971,38.53,80375.82,0.0,0.9251,0.00011,4.86521]
[1778601442978,38.53,80370.42,0.0,0.92452,0.00011,4.89335]
[1778601448017,38.52,80371.05,0.0,0.9246,0.00011,4.88936]
[1778601451093,38.52,80366.9,0.0,0.92427,0.00011,4.90298]
[1778601455121,38.52,80361.85,0.0,0.92374,0.00011,4.92884]
[1778601459878,38.52,80354.29,0.0,0.92294,0.00011,4.96774]
[1778601462170,38.51,80343.68,0.0,0.92178,0.00011,5.02349]
[1778601463176,38.51,80338.68,0.0,0.92124,0.00011,5.04978]
[1778601465191,38.51,80328.61,0.0,0.92013,0.00011,5.10287]
[1778601466197,38.48,80325.83,0.0,0.92,0.00011,5.10894]
[1778601469949,38.46,80333.96,0.0,0.92102,0.00011,5.06013]
[1778601475263,38.44,80334.02,0.0,0.92109,0.00011,5.05675]
[1778601476268,38.44,80326.52,0.0,0.92028,0.00011,5.09531]
[1778601480295,38.42,80334.61,0.0,0.92125,0.00011,5.04875]
[1778601484325,38.41,80329.61,0.0,0.92076,0.00011,5.07234]
[1778601486340,38.41,80334.9,0.0,0.92138,0.00011,5.04249]
[1778601490367,38.39,80329.42,0.0,0.92084,0.00011,5.06872]
[1778601495402,38.39,80333.21,0.0,0.9213,0.00011,5.04635]
[1778601499432,38.38,80338.6,0.0,0.92192,0.00011,5.01642]
[1778601503459,38.37,80344.62,0.0,0.92263,0.00011,4.98239]
[1778601508494,38.36,80343.33,0.0,0.92256,0.00011,4.98579]
[1778601513529,38.36,80347.85,0.0,0.92318,0.00011,4.95305]
[1778601516549,38.36,80353.05,0.0,0.92375,0.00011,4.92506]
[1778601521585,38.35,80351.53,0.0,0.9236,0.00011,4.93247]
[1778601523598,38.35,80345.6,0.0,0.92296,0.00011,4.96356]
[1778601526621,38.35,80340.31,0.0,0.92239,0.00011,4.99102]
[1778601531656,38.34,80342.24,0.0,0.92263,0.00011,4.97961]
[1778601536692,38.34,80340.31,0.0,0.92245,0.00011,4.98817]
[1778601541730,38.33,80341.37,0.0,0.92259,0.00011,4.98123]
[1778601546763,38.33,80340.56,0.0,0.92253,0.00011,4.98433]
[1778601551799,38.32,80337.58,0.0,0.92223,0.00011,4.99891]
[1778601556834,38.32,80339.11,0.0,0.92242,0.00011,4.98944]
[1778601561869,38.31,80338.35,0.0,0.92237,0.00011,4.99211]
[1778601566903,38.31,80345.96,0.0,0.92323,0.00011,4.95032]
[1778601571938,38.3,80348.29,0.0,0.92361,0.00011,4.92923]
[1778601576976,38.3,80349.59,0.0,0.92377,0.00011,4.92143]
[1778601582011,38.3,80351.5,0.0,0.924,0.00011,4.91048]
[1778601587046,38.29,80352.97,0.0,0.92417,0.00011,4.90189]
[1778601592082,38.29,80351.84,0.0,0.92407,0.00011,4.90709]
[1778601594097,38.29,80340.25,0.0,0.92279,0.00011,4.96897]
[1778601595103,38.29,80332.05,0.0,0.92188,0.00011,5.01282]
[1778601597116,38.29,80329.58,0.0,0.9216,0.00011,5.02614]
[1778601599131,38.29,80323.82,0.0,0.92096,0.00011,5.05709]
[1778601603180,38.29,80315.4,0.0,0.92001,0.00011,5.10238]
[1778601604186,38.29,80308.08,0.0,0.91918,0.00011,5.14185]
[1778601605203,38.29,80293.0,0.0,0.91745,0.00012,5.22363]
[1778601606202,38.29,80284.59,0.0,0.91648,0.00012,5.26933]
[1778601607209,38.29,80267.78,0.0,0.9145,0.00012,5.36144]
[1778601608215,38.29,80265.75,0.0,0.91427,0.00012,5.3722]
[1778601610243,38.29,80247.59,0.0,0.91211,0.00012,5.472]
[1778601611239,38.28,80237.01,0.0,0.91083,0.00012,5.53049]
[1778601612248,38.28,80237.15,0.0,0.91086,0.00012,5.52904]
[1778601614262,38.28,80226.48,0.0,0.90956,0.00012,5.58794]
[1778601615267,38.28,80221.41,0.0,0.90894,0.00012,5.61612]
[1778601618286,38.26,80233.94,0.0,0.91059,0.00012,5.54098]
[1778601619293,38.26,80232.54,0.0,0.91043,0.00012,5.54854]
[1778601620301,38.25,80227.26,0.0,0.90979,0.00012,5.57749]
[1778601621307,38.25,80221.24,0.0,0.90905,0.00012,5.61107]
[1778601622314,38.25,80213.59,0.0,0.9081,0.00013,5.65392]
[1778601623321,38.25,80217.33,0.0,0.90858,0.00013,5.63231]
[1778601629113,38.24,80234.64,0.0,0.91078,0.00012,5.53238]
[1778601630369,38.24,80235.16,0.0,0.91085,0.00012,5.52917]
[1778601632385,38.24,80227.29,0.0,0.91,0.00012,5.56477]
[1778601634409,38.23,80188.18,0.0,0.90507,0.00013,5.78631]
[1778601635412,38.23,80194.17,0.0,0.90584,0.00013,5.75209]
[1778601636420,38.23,80201.94,0.0,0.90683,0.00013,5.70783]
[1778601637428,38.23,80207.26,0.0,0.90753,0.00013,5.67644]
[1778601639188,38.23,80193.28,0.0,0.90576,0.00013,5.75551]
[1778601640472,38.22,80199.31,0.0,0.90656,0.00013,5.72004]
[1778601641473,38.22,80225.24,0.0,0.90984,0.00012,5.57226]
[1778601642479,38.22,80225.33,0.0,0.90986,0.00012,5.57142]
[1778601643486,38.22,80232.06,0.0,0.9107,0.00012,5.53289]
[1778601649268,38.21,80241.44,0.0,0.91191,0.00012,5.47795]
[1778601652556,38.21,80244.57,0.0,0.9123,0.00012,5.45994]
[1778601657596,38.2,80250.61,0.0,0.91305,0.00012,5.4255]
[1778601659344,38.2,80273.87,0.0,0.91583,0.00012,5.29665]
[1778601660615,38.2,80277.62,0.0,0.91627,0.00012,5.27613]
[1778601663636,38.2,80280.63,0.0,0.91661,0.00012,5.26005]
[1778601668671,38.21,80292.24,0.0,0.91795,0.00012,5.19702]
[1778601669678,38.21,80298.23,0.0,0.91865,0.00011,5.16424]
[1778601670687,38.2,80300.03,0.0,0.91885,0.00011,5.15435]
[1778601672701,38.2,80309.64,0.0,0.91995,0.00011,5.10209]
[1778601673710,38.2,80315.24,0.0,0.92059,0.00011,5.07186]
[1778601674715,38.2,80316.28,0.0,0.9207,0.00011,5.0663]
[1778601675723,38.2,80325.05,0.0,0.9217,0.00011,5.01882]
[1778601676729,38.2,80308.79,0.0,0.91986,0.00011,5.10649]
[1778601677735,38.2,80307.06,0.0,0.91967,0.00011,5.11583]
[1778601678742,38.2,80289.74,0.0,0.91768,0.00012,5.20997]
[1778601679750,38.2,80286.41,0.0,0.91728,0.00012,5.22842]
[1778601683778,38.21,80282.04,0.0,0.91676,0.00012,5.25319]
[1778601684784,38.21,80267.41,0.0,0.91503,0.00012,5.33386]
[1778601685794,38.21,80265.73,0.0,0.91483,0.00012,5.34319]
[1778601690827,38.21,80272.86,0.0,0.91567,0.00012,5.30407]
[1778601694855,38.21,80276.8,0.0,0.91623,0.00012,5.2749]
[1778601696870,38.21,80269.02,0.0,0.91531,0.00012,5.31796]
[1778601698884,38.21,80275.74,0.0,0.9161,0.00012,5.28109]
[1778601699890,38.21,80284.73,0.0,0.91715,0.00012,5.2321]
[1778601704925,38.22,80293.94,0.0,0.91819,0.00012,5.18295]
[1778601705934,38.22,80300.84,0.0,0.91899,0.00011,5.14544]
[1778601706940,38.22,80294.78,0.0,0.91828,0.00012,5.17858]
[1778601708954,38.22,80307.51,0.0,0.91975,0.00011,5.10929]
[1778601711976,38.22,80302.31,0.0,0.91916,0.00011,5.13733]
[1778601713991,38.22,80308.59,0.0,0.91987,0.00011,5.10327]
[1778601716011,38.22,80314.24,0.0,0.92051,0.00011,5.07284]
[1778601721040,38.22,80315.33,0.0,0.92063,0.00011,5.06728]
[1778601726075,38.22,80317.56,0.0,0.92087,0.00011,5.0556]
[1778601728090,38.23,80327.06,0.0,0.9219,0.00011,5.00621]
[1778601729096,38.23,80332.56,0.0,0.92247,0.00011,4.97874]
[1778601734132,38.26,80332.27,0.0,0.92231,0.00011,4.9869]
[1778601736146,38.26,80324.18,0.0,0.9214,0.00011,5.03053]
[1778601741180,38.26,80322.57,0.0,0.9212,0.00011,5.03999]
[1778601746215,38.27,80322.94,0.0,0.92123,0.00011,5.03873]
[1778601750243,38.27,80328.48,0.0,0.92183,0.00011,5.00968]
[1778601752257,38.27,80322.81,0.0,0.9213,0.00011,5.03259]
[1778601757292,38.27,80329.56,0.0,0.92203,0.00011,4.99745]
[1778601758299,38.28,80335.01,0.0,0.92258,0.00011,4.97111]
[1778601761320,38.28,80341.64,0.0,0.92335,0.00011,4.93384]
[1778601766355,38.27,80360.96,0.0,0.92546,0.00011,4.83111]
[1778601769376,38.28,80350.28,0.0,0.9243,0.00011,4.88783]
[1778601772398,38.28,80345.93,0.0,0.92381,0.00011,4.91184]
[1778601774411,38.28,80352.89,0.0,0.92455,0.00011,4.87575]
[1778601779446,38.29,80355.12,0.0,0.92477,0.00011,4.86496]
[1778601784482,38.28,80371.89,0.0,0.92658,0.00011,4.7763]
[1778601786495,38.28,80377.42,0.0,0.92718,0.00011,4.74682]
[1778601791530,38.27,80375.34,0.0,0.92699,0.00011,4.75609]
[1778601796567,38.27,80380.67,0.0,0.92758,0.0001,4.72695]
[1778601800348,38.26,80375.34,0.0,0.92704,0.00011,4.7536]
[1778601805630,38.26,80373.2,0.0,0.92684,0.00011,4.76339]
[1778601808652,38.26,80381.91,0.0,0.92777,0.0001,4.71736]
[1778601812683,38.25,80390.32,0.0,0.92877,0.0001,4.66548]
[1778601814694,38.25,80395.48,0.0,0.92931,0.0001,4.63879]
[1778601820488,38.25,80395.67,0.0,0.92933,0.0001,4.63762]
[1778601826778,38.25,80399.83,0.0,0.92976,0.0001,4.61603]
[1778601830573,38.25,80376.7,0.0,0.92736,0.00011,4.73515]
[1778601834835,38.25,80374.71,0.0,0.92717,0.00011,4.74452]
[1778601837856,38.25,80358.56,0.0,0.92546,0.00011,4.82864]
[1778601838863,38.25,80359.48,0.0,0.92556,0.00011,4.8238]
[1778601841884,38.24,80369.7,0.0,0.92666,0.00011,4.76991]
[1778601842895,38.24,80370.97,0.0,0.9268,0.00011,4.76297]
[1778601848938,38.24,80369.31,0.0,0.92666,0.00011,4.76975]
[1778601853972,38.23,80366.82,0.0,0.92642,0.00011,4.7813]
[1778601859007,38.22,80365.56,0.0,0.92632,0.00011,4.78642]
[1778601860017,38.22,80358.92,0.0,0.92562,0.00011,4.82094]
[1778601861022,38.22,80356.01,0.0,0.92532,0.00011,4.83554]
[1778601864044,38.22,80342.62,0.0,0.92388,0.00011,4.90555]
[1778601865050,38.22,80329.58,0.0,0.92245,0.00011,4.97447]
[1778601866057,38.21,80327.66,0.0,0.92225,0.00011,4.98437]
[1778601868071,38.21,80322.07,0.0,0.92163,0.00011,5.01387]
[1778601871093,38.21,80318.21,0.0,0.92132,0.00011,5.02595]
[1778601876127,38.2,80322.81,0.0,0.92187,0.00011,4.99992]
[1778601877134,38.2,80329.01,0.0,0.92257,0.00011,4.96615]
[1778601882169,38.19,80334.11,0.0,0.92319,0.00011,4.93606]
[1778601887205,38.18,80327.89,0.0,0.92256,0.00011,4.96639]
[1778601892240,38.17,80327.13,0.0,0.92254,0.00011,4.96741]
[1778601893250,38.17,80314.17,0.0,0.92111,0.00011,5.03621]
[1778601896269,38.16,80320.4,0.0,0.92185,0.00011,5.00064]
[1778601900300,38.15,80311.25,0.0,0.92086,0.00011,5.04796]
[1778601905332,38.14,80310.13,0.0,0.92077,0.00011,5.05235]
[1778601908353,38.14,80319.5,0.0,0.92184,0.00011,5.00106]
[1778601909360,38.14,80313.31,0.0,0.92114,0.00011,5.03442]
[1778601910368,38.14,80302.24,0.0,0.91989,0.00011,5.09421]
[1778601915402,38.14,80303.74,0.0,0.92006,0.00011,5.0862]
[1778601916412,38.14,80296.94,0.0,0.91928,0.00011,5.1231]
[1778601917417,38.14,80296.94,0.0,0.91928,0.00011,5.12309]
[1778601918423,38.14,80288.94,0.0,0.91836,0.00012,5.16655]
[1778601921446,38.14,80283.05,0.0,0.91768,0.00012,5.19845]
[1778601924467,38.14,80294.67,0.0,0.91903,0.00011,5.13482]
[1778601929501,38.14,80294.05,0.0,0.91897,0.00012,5.13776]
[1778601930508,38.14,80288.21,0.0,0.9183,0.00012,5.1695]
[1778601935543,38.14,80289.14,0.0,0.91852,0.00012,5.15623]
[1778601940578,38.13,80291.46,0.0,0.91879,0.00012,5.14328]
[1778601945613,38.13,80292.1,0.0,0.91888,0.00012,5.13918]
[1778601948634,38.13,80299.94,0.0,0.9198,0.00011,5.09545]
[1778601953669,38.12,80299.7,0.0,0.91981,0.00011,5.09499]
[1778601958704,38.12,80299.07,0.0,0.91974,0.00011,5.09828]
[1778601959713,38.12,80290.88,0.0,0.9188,0.00012,5.14278]
[1778601960719,38.12,80283.82,0.0,0.91799,0.00012,5.18122]
[1778601962737,38.12,80281.69,0.0,0.91774,0.00012,5.19267]
[1778601964745,38.12,80286.61,0.0,0.91832,0.00012,5.16564]
[1778601967768,38.12,80293.67,0.0,0.91914,0.00011,5.12705]
[1778601972802,38.12,80294.69,0.0,0.91925,0.00011,5.12156]
[1778601974816,38.12,80287.72,0.0,0.91845,0.00012,5.15945]
[1778601975825,38.12,80280.16,0.0,0.91757,0.00012,5.20065]
[1778601977837,38.12,80273.91,0.0,0.91683,0.00012,5.23546]
[1778601982872,38.12,80284.98,0.0,0.91811,0.00012,5.17566]
[1778601983879,38.12,80286.61,0.0,0.9183,0.00012,5.16667]
[1778601988914,38.12,80288.94,0.0,0.91857,0.00012,5.15353]
[1778601989921,38.12,80297.77,0.0,0.91959,0.00011,5.10544]
[1778601991712,38.12,80295.92,0.0,0.91949,0.00011,5.1076]
[1778601996970,38.12,80292.12,0.0,0.91905,0.00012,5.1282]
[1778602002005,38.12,80286.35,0.0,0.91839,0.00012,5.15943]
[1778602007042,38.12,80287.53,0.0,0.91854,0.00012,5.15257]
[1778602012077,38.12,80288.67,0.0,0.91868,0.00012,5.14597]
[1778602016108,38.12,80298.76,0.0,0.91984,0.00011,5.09088]
[1778602017117,38.12,80299.12,0.0,0.91988,0.00011,5.08895]
[1778602022151,38.12,80291.22,0.0,0.91897,0.00012,5.13194]
[1778602023158,38.12,80290.63,0.0,0.91891,0.00012,5.1351]
[1778602027186,38.11,80296.06,0.0,0.91954,0.00011,5.10494]
[1778602032221,38.11,80293.89,0.0,0.91933,0.00011,5.1149]
[1778602037259,38.1,80293.57,0.0,0.91934,0.00011,5.11449]
[1778602039281,38.1,80299.33,0.0,0.92002,0.00011,5.08243]
[1778602043302,38.09,80304.54,0.0,0.92064,0.00011,5.05289]
[1778602044309,38.09,80312.67,0.0,0.92156,0.00011,5.00879]
[1778602049343,38.08,80316.56,0.0,0.92202,0.00011,4.98677]
[1778602054380,38.08,80321.05,0.0,0.92265,0.00011,4.95387]
[1778602059415,38.08,80321.59,0.0,0.92273,0.00011,4.95001]
[1778602064451,38.07,80317.43,0.0,0.92229,0.00011,4.97118]
[1778602065457,38.07,80309.8,0.0,0.92143,0.00011,5.01215]
[1778602068479,38.07,80304.07,0.0,0.92079,0.00011,5.04279]
[1778602073512,38.07,80303.34,0.0,0.92072,0.00011,5.0463]
[1778602078548,38.07,80302.4,0.0,0.92062,0.00011,5.05094]
[1778602083584,38.06,80299.92,0.0,0.92036,0.00011,5.06318]
[1778602088619,38.07,80298.71,0.0,0.92022,0.00011,5.07019]
[1778602093655,38.07,80299.81,0.0,0.92033,0.00011,5.06473]
[1778602098693,38.07,80301.69,0.0,0.92053,0.00011,5.05512]
[1778602103729,38.07,80301.47,0.0,0.92049,0.00011,5.05696]
[1778602105743,38.07,80291.4,0.0,0.91934,0.00011,5.11176]
[1778602110778,38.07,80289.97,0.0,0.91917,0.00012,5.11968]
[1778602115813,38.07,80290.6,0.0,0.91935,0.00012,5.10852]
[1778602121861,38.07,80287.83,0.0,0.91903,0.00012,5.12371]
[1778602125891,38.07,80275.77,0.0,0.91763,0.00012,5.18944]
[1778602126898,38.07,80269.5,0.0,0.9169,0.00012,5.22374]
[1778602127905,38.07,80269.9,0.0,0.91695,0.00012,5.22139]
[1778602132940,38.07,80270.97,0.0,0.91709,0.00012,5.21468]
[1778602134953,38.07,80278.54,0.0,0.91798,0.00012,5.17293]
[1778602139988,38.07,80280.96,0.0,0.91827,0.00012,5.15926]
[1778602144017,38.07,80289.31,0.0,0.91925,0.00012,5.11345]
[1778602149052,38.07,80288.16,0.0,0.91911,0.00012,5.11961]
[1778602154086,38.07,80286.4,0.0,0.91891,0.00012,5.12911]
[1778602159121,38.06,80287.7,0.0,0.91907,0.00012,5.1219]
[1778602164156,38.06,80290.76,0.0,0.91942,0.00011,5.10516]
[1778602169192,38.06,80293.56,0.0,0.91974,0.00011,5.08999]
[1778602171205,38.07,80302.13,0.0,0.92082,0.00011,5.03587]
[1778602176240,38.07,80305.21,0.0,0.92115,0.00011,5.02012]
[1778602178254,38.07,80317.94,0.0,0.92258,0.00011,4.95207]
[1778602179261,38.07,80317.64,0.0,0.92254,0.00011,4.95396]
[1778602184296,38.08,80320.7,0.0,0.92285,0.00011,4.93894]
[1778602188324,38.08,80326.01,0.0,0.92342,0.00011,4.91169]
[1778602189332,38.08,80327.03,0.0,0.92353,0.00011,4.90617]
[1778602194367,38.08,80325.78,0.0,0.9234,0.00011,4.91232]
[1778602199402,38.08,80331.31,0.0,0.924,0.00011,4.88366]
[1778602203429,38.09,80326.01,0.0,0.92339,0.00011,4.91319]
[1778602207457,38.09,80335.72,0.0,0.92443,0.00011,4.86281]
[1778602211486,38.1,80330.59,0.0,0.92384,0.00011,4.89144]
[1778602212492,38.1,80325.35,0.0,0.92325,0.00011,4.91964]
[1778602214506,38.1,80337.65,0.0,0.92459,0.00011,4.85491]
[1778602215513,38.12,80344.01,0.0,0.9252,0.00011,4.82552]
[1778602219541,38.15,80352.97,0.0,0.92598,0.00011,4.78762]
[1778602224579,38.16,80343.74,0.0,0.92495,0.00011,4.83776]
[1778602230619,38.17,80342.81,0.0,0.9248,0.00011,4.84503]
[1778602231636,38.17,80327.83,0.0,0.92326,0.00011,4.91671]
[1778602232636,38.17,80315.12,0.0,0.92184,0.00011,4.98507]
[1778602233641,38.17,80303.22,0.0,0.92049,0.00011,5.04917]
[1778602238677,38.17,80306.1,0.0,0.92081,0.00011,5.03389]
[1778602241699,38.17,80311.33,0.0,0.9214,0.00011,5.00609]
[1778602246733,38.17,80308.81,0.0,0.9211,0.00011,5.02028]
[1778602251769,38.18,80310.5,0.0,0.92128,0.00011,5.01179]
[1778602256803,38.18,80311.18,0.0,0.92134,0.00011,5.00876]
[1778602261839,38.18,80308.94,0.0,0.92108,0.00011,5.02142]
[1778602266874,38.18,80316.42,0.0,0.92191,0.00011,4.98157]
[1778602268888,38.17,80322.57,0.0,0.92264,0.00011,4.94668]
[1778602273922,38.18,80323.93,0.0,0.92278,0.00011,4.93982]
[1778602278957,38.18,80327.95,0.0,0.9232,0.00011,4.91963]
[1778602283992,38.19,80327.39,0.0,0.92311,0.00011,4.92391]
[1778602288029,38.19,80321.2,0.0,0.92241,0.00011,4.95784]
[1778602293056,38.19,80321.49,0.0,0.92253,0.00011,4.94948]
[1778602298092,38.2,80321.34,0.0,0.92249,0.00011,4.95132]
[1778602303905,38.2,80319.34,0.0,0.92224,0.00011,4.9631]
[1778602309168,38.21,80319.5,0.0,0.92224,0.00011,4.96312]
[1778602313975,38.21,80324.99,0.0,0.92283,0.00011,4.93475]
[1778602319238,38.21,80327.55,0.0,0.9231,0.00011,4.92216]
[1778602322264,38.22,80321.9,0.0,0.92246,0.00011,4.95292]
[1778602325283,38.22,80316.85,0.0,0.92188,0.00011,4.98045]
[1778602326288,38.22,80310.8,0.0,0.9212,0.00011,5.01304]
[1778602327295,38.22,80307.71,0.0,0.92085,0.00011,5.02975]
[1778602329309,38.22,80307.25,0.0,0.92079,0.00011,5.03234]
[1778602332337,38.22,80313.54,0.0,0.9215,0.00011,4.99877]
[1778602337371,38.22,80318.59,0.0,0.92205,0.00011,4.97234]
[1778602340391,38.22,80319.4,0.0,0.92213,0.00011,4.96851]
[1778602345427,38.23,80321.06,0.0,0.9223,0.00011,4.96057]
[1778602350463,38.23,80317.57,0.0,0.92189,0.00011,4.98017]
[1778602355497,38.23,80314.84,0.0,0.92167,0.00011,4.98777]
[1778602360532,38.24,80316.73,0.0,0.92187,0.00011,4.97855]
[1778602365571,38.24,80315.7,0.0,0.92173,0.00011,4.98496]
[1778602370608,38.24,80316.52,0.0,0.92181,0.00011,4.98143]
[1778602375640,38.25,80319.2,0.0,0.92208,0.00011,4.96821]
[1778602380675,38.25,80319.89,0.0,0.92214,0.00011,4.96532]
[1778602383704,38.25,80328.6,0.0,0.92311,0.00011,4.91917]
[1778602384707,38.25,80334.26,0.0,0.92373,0.00011,4.889]
[1778602389743,38.25,80334.88,0.0,0.92381,0.00011,4.88534]
[1778602394781,38.26,80335.34,0.0,0.92384,0.00011,4.88404]
[1778602397801,38.26,80341.15,0.0,0.92447,0.00011,4.85356]
[1778602402833,38.26,80342.99,0.0,0.92463,0.00011,4.84573]
[1778602405855,38.27,80351.01,0.0,0.92549,0.00011,4.80398]
[1778602410889,38.27,80355.02,0.0,0.92591,0.00011,4.78344]
[1778602413910,38.27,80360.87,0.0,0.92664,0.00011,4.74502]
[1778602414917,38.27,80368.72,0.0,0.92747,0.00011,4.70437]
[1778602418945,38.26,80374.55,0.0,0.9281,0.00011,4.67326]
[1778602421967,38.26,80369.48,0.0,0.92758,0.00011,4.69885]
[1778602425995,38.26,80377.62,0.0,0.92846,0.0001,4.65586]
[1778602428014,38.26,80384.47,0.0,0.92918,0.0001,4.62025]
[1778602430024,38.26,80389.83,0.0,0.92974,0.0001,4.59252]
[1778602435060,38.26,80384.58,0.0,0.9292,0.0001,4.61898]
[1778602438078,38.25,80390.16,0.0,0.92979,0.0001,4.59]
[1778602443115,38.25,80389.48,0.0,0.92973,0.0001,4.59302]
[1778602448150,38.25,80391.34,0.0,0.92993,0.0001,4.58304]
[1778602450163,38.25,80385.65,0.0,0.92934,0.0001,4.61201]
[1778602455200,38.25,80383.15,0.0,0.9291,0.0001,4.62409]
[1778602460236,38.25,80365.16,0.0,0.92719,0.00011,4.71822]
[1778602465271,38.25,80364.27,0.0,0.92708,0.00011,4.7237]
[1778602470306,38.26,80364.2,0.0,0.92705,0.00011,4.72488]
[1778602476120,38.26,80364.95,0.0,0.92722,0.00011,4.71444]
[1778602481383,38.27,80362.11,0.0,0.92689,0.00011,4.73028]
[1778602486190,38.27,80355.98,0.0,0.92622,0.00011,4.76317]
[1778602491453,38.27,80351.14,0.0,0.92569,0.00011,4.78917]
[1778602496492,38.27,80351.7,0.0,0.92573,0.00011,4.78687]
[1778602501531,38.28,80355.25,0.0,0.9261,0.00011,4.76881]
[1778602502535,38.28,80324.82,0.0,0.92277,0.00011,4.92997]
[1778602503543,38.28,80326.3,0.0,0.92293,0.00011,4.92237]
[1778602508577,38.28,80339.36,0.0,0.92434,0.00011,4.8546]
[1778602509584,38.29,80336.33,0.0,0.924,0.00011,4.87099]
[1778602512606,38.29,80321.47,0.0,0.92234,0.00011,4.95057]
[1778602513614,38.29,80314.68,0.0,0.92158,0.00011,4.98707]
[1778602514620,38.29,80313.65,0.0,0.92146,0.00011,4.99275]
[1778602519655,38.29,80308.96,0.0,0.92091,0.00011,5.01864]
[1778602521669,38.29,80300.03,0.0,0.9199,0.00011,5.06689]
[1778602522676,38.29,80297.84,0.0,0.91965,0.00011,5.07874]
[1778602524689,38.29,80294.43,0.0,0.91925,0.00011,5.09716]
[1778602529758,38.29,80266.02,0.0,0.91594,0.00012,5.25229]
[1778602530766,38.3,80266.08,0.0,0.91594,0.00012,5.25213]
[1778602532781,38.3,80271.15,0.0,0.91664,0.00012,5.21669]
[1778602534798,38.3,80278.12,0.0,0.91745,0.00012,5.17906]
[1778602535806,38.3,80281.12,0.0,0.91779,0.00012,5.16298]
[1778602539835,38.3,80256.38,0.0,0.91487,0.00012,5.29884]
[1778602540840,38.3,80252.19,0.0,0.91436,0.00012,5.32204]
[1778602543861,38.3,80248.36,0.0,0.9139,0.00012,5.34335]
[1778602548896,38.3,80248.85,0.0,0.91396,0.00012,5.34078]
[1778602553935,38.3,80254.7,0.0,0.91465,0.00012,5.30866]
[1778602558969,38.3,80258.13,0.0,0.91505,0.00012,5.29031]
[1778602564262,38.31,80257.87,0.0,0.91501,0.00012,5.29231]
[1778602566021,38.31,80228.43,0.0,0.91143,0.00012,5.45609]
[1778602567030,38.31,80227.65,0.0,0.91133,0.00012,5.46069]
[1778602573069,38.31,80226.45,0.0,0.91119,0.00012,5.46686]
[1778602576109,38.31,80215.28,0.0,0.9098,0.00012,5.52945]
[1778602578104,38.31,80217.49,0.0,0.91007,0.00012,5.51748]
[1778602583139,38.31,80213.18,0.0,0.90952,0.00013,5.54225]
[1778602587167,38.31,80218.96,0.0,0.91023,0.00012,5.51021]
[1778602588174,38.31,80224.02,0.0,0.91085,0.00012,5.48205]
[1778602593209,38.32,80222.39,0.0,0.91075,0.00012,5.48403]
[1778602594234,38.32,80215.73,0.0,0.90992,0.00012,5.52137]
[1778602595225,38.32,80185.79,0.0,0.90612,0.00013,5.69072]
[1778602596232,38.32,80187.61,0.0,0.90637,0.00013,5.67974]
[1778602601267,38.31,80189.09,0.0,0.90657,0.00013,5.6708]
[1778602603281,38.31,80199.27,0.0,0.90787,0.00013,5.613]
[1778602608317,38.31,80209.51,0.0,0.90916,0.00013,5.55538]
[1778602613353,38.32,80211.19,0.0,0.90936,0.00013,5.54636]
[1778602615368,38.32,80225.54,0.0,0.91114,0.00012,5.46599]
[1778602616375,38.32,80204.02,0.0,0.90845,0.00013,5.58709]
[1778602617384,38.32,80212.25,0.0,0.90948,0.00013,5.54083]
[1778602622431,38.32,80213.31,0.0,0.90961,0.00013,5.53521]
[1778602623425,38.32,80220.33,0.0,0.91048,0.00012,5.49606]
[1778602626445,38.32,80227.19,0.0,0.91132,0.00012,5.45825]
[1778602630474,38.33,80232.16,0.0,0.91186,0.00012,5.4337]
[1778602633496,38.35,80245.18,0.0,0.91338,0.00012,5.36443]
[1778602638530,38.35,80247.17,0.0,0.91359,0.00012,5.35494]
[1778602641552,38.35,80262.76,0.0,0.91545,0.00012,5.26922]
[1778602647355,38.35,80265.72,0.0,0.91581,0.00012,5.25271]
[1778602652628,38.35,80269.65,0.0,0.9164,0.00012,5.22218]
[1778602657426,38.35,80274.3,0.0,0.91696,0.00012,5.1962]
[1778602662698,38.34,80275.66,0.0,0.91713,0.00012,5.1883]
[1778602663705,38.34,80280.89,0.0,0.91775,0.00012,5.15973]
[1778602665719,38.34,80282.5,0.0,0.91794,0.00012,5.1509]
[1778602670754,38.34,80283.2,0.0,0.91802,0.00012,5.14695]
[1778602671761,38.34,80274.25,0.0,0.91698,0.00012,5.19566]
[1778602672780,38.34,80267.95,0.0,0.91624,0.00012,5.22999]
[1778602673782,38.34,80263.93,0.0,0.91576,0.00012,5.25185]
[1778602678813,38.34,80267.66,0.0,0.91623,0.00012,5.23044]
[1778602682843,38.34,80272.97,0.0,0.91687,0.00012,5.20066]
[1778602683865,38.33,80282.34,0.0,0.91797,0.00012,5.14947]
[1778602684858,38.33,80282.31,0.0,0.91796,0.00012,5.14956]
[1778602688889,38.33,80288.53,0.0,0.91869,0.00012,5.11555]
[1778602693922,38.33,80289.62,0.0,0.91882,0.00012,5.10947]
[1778602697949,38.33,80297.69,0.0,0.91975,0.00011,5.06579]
[1778602698956,38.33,80297.8,0.0,0.91976,0.00011,5.06524]
[1778602703992,38.33,80300.73,0.0,0.92009,0.00011,5.04971]
[1778602709027,38.34,80299.59,0.0,0.91995,0.00011,5.05627]
[1778602711042,38.34,80289.28,0.0,0.91887,0.00012,5.10417]
[1778602712050,38.34,80288.87,0.0,0.91883,0.00012,5.10639]
[1778602713055,38.34,80277.64,0.0,0.91752,0.00012,5.16738]
[1778602714062,38.34,80276.77,0.0,0.91742,0.00012,5.17204]
[1778602716076,38.33,80287.13,0.0,0.91863,0.00012,5.11555]
[1778602717083,38.33,80290.21,0.0,0.91899,0.00012,5.09887]
[1778602722118,38.33,80289.08,0.0,0.91885,0.00012,5.10503]
[1778602726146,38.34,80295.2,0.0,0.91956,0.00011,5.07208]
[1778602727155,38.34,80301.21,0.0,0.92024,0.00011,5.03976]
[1778602728161,38.34,80301.11,0.0,0.92023,0.00011,5.04041]
[1778602729167,38.34,80296.06,0.0,0.91965,0.00011,5.06773]
[1778602732189,38.34,80294.08,0.0,0.91942,0.00011,5.07864]
[1778602737224,38.34,80290.72,0.0,0.91903,0.00012,5.09697]
[1778602742265,38.34,80292.74,0.0,0.91926,0.00011,5.08622]
[1778602743266,38.34,80304.1,0.0,0.92055,0.00011,5.02507]
[1778602744274,38.34,80303.94,0.0,0.92053,0.00011,5.02609]
[1778602746288,38.34,80315.22,0.0,0.9218,0.00011,4.96598]
[1778602747294,38.34,80313.35,0.0,0.92158,0.00011,4.97622]
[1778602752329,38.35,80314.97,0.0,0.92174,0.00011,4.96879]
[1778602757366,38.35,80321.87,0.0,0.92248,0.00011,4.93325]
[1778602758373,38.35,80322.68,0.0,0.92257,0.00011,4.92924]
[1778602763410,38.36,80323.44,0.0,0.92262,0.00011,4.92666]
[1778602768446,38.36,80325.74,0.0,0.92285,0.00011,4.91598]
[1778602769451,38.37,80334.4,0.0,0.9238,0.00011,4.87041]
[1778602770458,38.37,80336.39,0.0,0.92401,0.00011,4.86028]
[1778602774487,38.37,80340.81,0.0,0.9246,0.00011,4.82922]
[1778602779521,38.37,80344.27,0.0,0.92496,0.00011,4.81165]
[1778602783549,38.38,80351.31,0.0,0.92569,0.00011,4.77633]
[1778602788584,38.38,80341.68,0.0,0.92463,0.00011,4.82774]
[1778602789592,38.38,80331.0,0.0,0.92345,0.00011,4.88442]
[1778602794626,38.39,80337.83,0.0,0.92416,0.00011,4.85016]
[1778602799663,38.39,80334.17,0.0,0.92372,0.00011,4.8713]
[1778602800669,38.4,80329.03,0.0,0.92315,0.00011,4.89879]
[1778602805704,38.4,80328.43,0.0,0.92306,0.00011,4.90335]
[1778602810747,38.41,80330.66,0.0,0.92327,0.00011,4.89291]
[1778602815774,38.41,80328.79,0.0,0.92304,0.00011,4.90408]
[1778602818560,38.41,80334.13,0.0,0.92362,0.00011,4.87643]
[1778602822826,38.42,80340.4,0.0,0.92427,0.00011,4.84488]
[1778602823830,38.42,80345.47,0.0,0.92483,0.00011,4.81819]
[1778602824838,38.42,80360.09,0.0,0.9264,0.00011,4.74177]
[1778602825844,38.42,80362.43,0.0,0.92665,0.00011,4.72973]
[1778602830881,38.42,80362.09,0.0,0.9266,0.00011,4.73221]
[1778602835915,38.43,80360.11,0.0,0.92648,0.00011,4.73551]
[1778602840950,38.43,80364.32,0.0,0.92691,0.00011,4.7144]
[1778602845985,38.43,80367.41,0.0,0.92722,0.00011,4.69939]
[1778602851021,38.44,80364.17,0.0,0.92685,0.00011,4.71727]
[1778602856056,38.44,80363.42,0.0,0.92675,0.00011,4.72217]
[1778602861091,38.44,80362.52,0.0,0.92664,0.00011,4.72782]
[1778602866128,38.45,80361.57,0.0,0.92652,0.00011,4.73371]
[1778602870158,38.45,80373.06,0.0,0.92772,0.00011,4.67499]
[1778602871171,38.45,80374.0,0.0,0.92781,0.00011,4.67041]
[1778602872173,38.45,80365.41,0.0,0.9269,0.00011,4.71514]
[1778602873180,38.45,80363.85,0.0,0.92673,0.00011,4.72344]
[1778602876202,38.46,80356.49,0.0,0.92593,0.00011,4.76232]
[1778602878219,38.46,80346.3,0.0,0.92482,0.00011,4.81628]
[1778602879228,38.46,80340.52,0.0,0.92418,0.00011,4.84707]
[1778602881244,38.46,80334.32,0.0,0.92348,0.00011,4.88052]
[1778602882265,38.47,80334.14,0.0,0.92345,0.00011,4.88181]
[1778602884275,38.47,80325.7,0.0,0.92251,0.00011,4.92714]
[1778602885283,38.47,80324.46,0.0,0.92236,0.00011,4.93398]
[1778602886289,38.47,80317.12,0.0,0.92154,0.00011,4.97327]
[1778602887297,38.47,80314.54,0.0,0.92124,0.00011,4.98722]
[1778602892332,38.47,80317.7,0.0,0.92169,0.00011,4.96335]
[1778602897365,38.48,80318.63,0.0,0.92178,0.00011,4.95922]
[1778602902401,38.48,80317.23,0.0,0.9216,0.00011,4.96746]
[1778602907438,38.48,80320.65,0.0,0.92197,0.00011,4.94999]
[1778602908443,38.48,80330.88,0.0,0.9231,0.00011,4.89593]
[1778602909456,38.49,80331.15,0.0,0.92313,0.00011,4.89475]
[1778602910466,38.49,80282.95,0.0,0.91766,0.00012,5.15306]
[1778602911465,38.49,80273.74,0.0,0.91658,0.00012,5.20296]
[1778602912471,38.48,80273.7,0.0,0.91658,0.00012,5.20296]
[1778602917506,38.48,80271.79,0.0,0.91638,0.00012,5.21236]
[1778602922541,38.48,80271.99,0.0,0.91643,0.00012,5.21018]
[1778602926569,38.47,80278.33,0.0,0.91719,0.00012,5.17483]
[1778602930598,38.47,80282.21,0.0,0.91765,0.00012,5.15316]
[1778602931606,38.47,80287.22,0.0,0.91824,0.00012,5.1259]
[1778602934625,38.47,80290.54,0.0,0.91863,0.00012,5.10772]
[1778602940667,38.47,80289.96,0.0,0.91857,0.00012,5.11051]
[1778602942683,38.47,80297.34,0.0,0.91942,0.00011,5.0706]
[1778602943702,38.47,80301.3,0.0,0.91987,0.00011,5.04932]
[1778602947725,38.47,80302.45,0.0,0.92,0.00011,5.04337]
[1778602952760,38.47,80298.87,0.0,0.9197,0.00011,5.05488]
[1778602957795,38.47,80302.86,0.0,0.92014,0.00011,5.03378]
[1778602962830,38.47,80304.2,0.0,0.92028,0.00011,5.02716]
[1778602969630,38.48,80304.96,0.0,0.92036,0.00011,5.02384]
[1778602975922,38.48,80305.99,0.0,0.92045,0.00011,5.01927]
[1778602980956,38.48,80307.29,0.0,0.92058,0.00011,5.0131]
[1778602985991,38.48,80305.24,0.0,0.92038,0.00011,5.02246]
[1778602989776,38.48,80299.6,0.0,0.91974,0.00011,5.05262]
[1778602995054,38.48,80301.88,0.0,0.91999,0.00011,5.04089]
[1778603000089,38.48,80302.35,0.0,0.92004,0.00011,5.03885]
[1778603005124,38.48,80304.2,0.0,0.92024,0.00011,5.02949]
[1778603010159,38.48,80303.69,0.0,0.92017,0.00011,5.03271]
[1778603015194,38.49,80304.29,0.0,0.92033,0.00011,5.02209]
[1778603020230,38.49,80304.79,0.0,0.92038,0.00011,5.01994]
[1778603023251,38.49,80289.62,0.0,0.91864,0.00012,5.10178]
[1778603024257,38.49,80289.89,0.0,0.91867,0.00012,5.10029]
[1778603029291,38.49,80296.15,0.0,0.91939,0.00011,5.06647]
[1778603034327,38.49,80294.54,0.0,0.91921,0.00011,5.07518]
[1778603039362,38.49,80293.5,0.0,0.91909,0.00011,5.08067]
[1778603044397,38.49,80294.84,0.0,0.91924,0.00011,5.07332]
[1778603048426,38.49,80289.05,0.0,0.91858,0.00012,5.10442]
[1778603050439,38.49,80283.16,0.0,0.9179,0.00012,5.13611]
[1778603054467,38.49,80268.35,0.0,0.91617,0.00012,5.2162]
[1778603055475,38.48,80265.46,0.0,0.91584,0.00012,5.23176]
[1778603060510,38.48,80263.73,0.0,0.91566,0.00012,5.24005]
[1778603065546,38.47,80263.66,0.0,0.91568,0.00012,5.2391]
[1778603070580,38.47,80264.41,0.0,0.9158,0.00012,5.23365]
[1778603075614,38.46,80265.65,0.0,0.91608,0.00012,5.21751]
[1778603080650,38.46,80265.17,0.0,0.91606,0.00012,5.21878]
[1778603086691,38.45,80268.64,0.0,0.9165,0.00012,5.19831]
[1778603087698,38.45,80274.14,0.0,0.91715,0.00012,5.16812]
[1778603092733,38.45,80274.51,0.0,0.91721,0.00012,5.1651]
[1778603097774,38.44,80283.09,0.0,0.91824,0.00012,5.11759]
[1778603098777,38.44,80283.7,0.0,0.91831,0.00012,5.11417]
[1778603103812,38.44,80283.46,0.0,0.91829,0.00012,5.11495]
[1778603110861,38.44,80280.78,0.0,0.91799,0.00012,5.12882]
[1778603115896,38.44,80280.28,0.0,0.91795,0.00012,5.13105]
[1778603120931,38.44,80280.89,0.0,0.91802,0.00012,5.1274]
[1778603123953,38.43,80269.41,0.0,0.91669,0.00012,5.1895]
[1778603125968,38.43,80262.95,0.0,0.91593,0.00012,5.22437]
[1778603126982,38.43,80249.65,0.0,0.91434,0.00012,5.29735]
[1778603128007,38.43,80249.65,0.0,0.91436,0.00012,5.29681]
[1778603131002,38.43,80243.13,0.0,0.91369,0.00012,5.32439]
[1778603136039,38.43,80242.45,0.0,0.91363,0.00012,5.32708]
[1778603141073,38.42,80237.69,0.0,0.91307,0.00012,5.35264]
[1778603146109,38.42,80233.2,0.0,0.91252,0.00012,5.37735]
[1778603151144,38.42,80233.97,0.0,0.91262,0.00012,5.37284]
[1778603156179,38.42,80237.22,0.0,0.91302,0.00012,5.35472]
[1778603161219,38.42,80237.72,0.0,0.91308,0.00012,5.35183]
[1778603166255,38.42,80236.72,0.0,0.91297,0.00012,5.3568]
[1778603168268,38.41,80246.14,0.0,0.91414,0.00012,5.30386]
[1778603169275,38.41,80247.57,0.0,0.91432,0.00012,5.29561]
[1778603172300,38.41,80253.22,0.0,0.91502,0.00012,5.26349]
[1778603175321,38.4,80246.99,0.0,0.91429,0.00012,5.29677]
[1778603180356,38.4,80247.0,0.0,0.91433,0.00012,5.29489]
[1778603183377,38.4,80233.26,0.0,0.91268,0.00012,5.37022]
[1778603184385,38.4,80230.49,0.0,0.91234,0.00012,5.38554]
[1778603189423,38.39,80229.67,0.0,0.91225,0.00012,5.38969]
[1778603194454,38.39,80238.29,0.0,0.91342,0.00012,5.33341]
[1778603195462,38.39,80237.19,0.0,0.91329,0.00012,5.33949]
[1778603198482,38.39,80244.44,0.0,0.91419,0.00012,5.29862]
[1778603199489,38.39,80250.51,0.0,0.91492,0.00012,5.26484]
[1778603200497,38.39,80249.56,0.0,0.91482,0.00012,5.26975]
[1778603205531,38.38,80253.46,0.0,0.91532,0.00012,5.24686]
[1778603210566,38.38,80256.64,0.0,0.91572,0.00012,5.2281]
[1778603215601,38.37,80258.82,0.0,0.91601,0.00012,5.21499]
[1778603220636,38.37,80259.93,0.0,0.91616,0.00012,5.20787]
[1778603225671,38.36,80259.21,0.0,0.9161,0.00012,5.21071]
[1778603230708,38.36,80258.75,0.0,0.91607,0.00012,5.2121]
[1778603235743,38.35,80259.33,0.0,0.91616,0.00012,5.20773]
[1778603240783,38.35,80258.28,0.0,0.91606,0.00012,5.21237]
[1778603245818,38.34,80260.68,0.0,0.91637,0.00012,5.19809]
[1778603250853,38.34,80250.45,0.0,0.91518,0.00012,5.25304]
[1778603251860,38.34,80248.63,0.0,0.91508,0.00012,5.25469]
[1778603256895,38.33,80246.92,0.0,0.91491,0.00012,5.26257]
[1778603261930,38.33,80249.8,0.0,0.91529,0.00012,5.24521]
[1778603266965,38.32,80249.71,0.0,0.91531,0.00012,5.24428]
[1778603272002,38.32,80250.13,0.0,0.91539,0.00012,5.24056]
[1778603277036,38.31,80250.25,0.0,0.91543,0.00012,5.23848]
[1778603282071,38.3,80254.8,0.0,0.916,0.00012,5.21217]
[1778603287106,38.3,80256.69,0.0,0.91625,0.00012,5.20073]
[1778603288113,38.3,80266.68,0.0,0.91744,0.00012,5.1459]
[1778603289122,38.3,80272.52,0.0,0.91812,0.00012,5.11398]
[1778603290129,38.3,80273.86,0.0,0.91828,0.00012,5.10663]
[1778603295165,38.3,80273.51,0.0,0.91825,0.00012,5.10826]
[1778603300201,38.3,80282.69,0.0,0.91932,0.00012,5.05825]
[1778603305233,38.3,80282.0,0.0,0.91924,0.00012,5.06203]
[1778603310270,38.3,80281.55,0.0,0.91918,0.00012,5.0645]
[1778603315304,38.3,80280.36,0.0,0.91916,0.00012,5.063]
[1778603322108,38.3,80279.38,0.0,0.91904,0.00012,5.06834]
[1778603324366,38.3,80284.68,0.0,0.91965,0.00012,5.03972]
[1778603328395,38.3,80288.71,0.0,0.92011,0.00011,5.01827]
[1778603333430,38.3,80291.62,0.0,0.92043,0.00011,5.00312]
[1778603335444,38.3,80298.62,0.0,0.92123,0.00011,4.96576]
[1778603336451,38.3,80299.17,0.0,0.92129,0.00011,4.96299]
[1778603342249,38.31,80300.3,0.0,0.92139,0.00011,4.95807]
[1778603347528,38.31,80298.5,0.0,0.92117,0.00011,4.96871]
[1778603352563,38.31,80297.36,0.0,0.92105,0.00011,4.97391]
[1778603358608,38.3,80296.77,0.0,0.92102,0.00011,4.97537]
[1778603359612,38.3,80286.79,0.0,0.91989,0.00011,5.02878]
[1778603360620,38.3,80278.22,0.0,0.9189,0.00012,5.075]
[1778603361626,38.3,80278.2,0.0,0.9189,0.00012,5.07491]
[1778603366662,38.29,80273.84,0.0,0.91842,0.00012,5.09752]
[1778603371696,38.29,80269.72,0.0,0.91809,0.00012,5.10996]
[1778603372704,38.28,80264.06,0.0,0.91744,0.00012,5.14028]
[1778603373710,38.28,80264.07,0.0,0.91745,0.00012,5.13967]
[1778603378745,38.28,80268.39,0.0,0.91798,0.00012,5.11488]
[1778603383783,38.27,80266.65,0.0,0.91783,0.00012,5.1221]
[1778603388816,38.26,80265.31,0.0,0.91771,0.00012,5.12762]
[1778603393852,38.26,80266.01,0.0,0.91782,0.00012,5.12243]
[1778603398887,38.25,80266.49,0.0,0.91789,0.00012,5.11904]
[1778603403924,38.25,80270.12,0.0,0.91832,0.00012,5.099]
[1778603408959,38.25,80270.72,0.0,0.9184,0.00012,5.0956]
[1778603411983,38.25,80277.49,0.0,0.91918,0.00012,5.0588]
[1778603412994,38.25,80277.03,0.0,0.91913,0.00012,5.06133]
[1778603418031,38.25,80275.25,0.0,0.91892,0.00012,5.07113]
[1778603423064,38.25,80275.27,0.0,0.91892,0.00012,5.07116]
[1778603428099,38.25,80273.21,0.0,0.91868,0.00012,5.08239]
[1778603433134,38.25,80271.35,0.0,0.91857,0.00012,5.08451]
[1778603435149,38.25,80264.87,0.0,0.91781,0.00012,5.11977]
[1778603436155,38.25,80265.17,0.0,0.91785,0.00012,5.11808]
[1778603438169,38.25,80270.59,0.0,0.91849,0.00012,5.08851]
[1778603443204,38.25,80269.56,0.0,0.91837,0.00012,5.09405]
[1778603448244,38.25,80268.7,0.0,0.91827,0.00012,5.09867]
[1778603453274,38.24,80267.81,0.0,0.91821,0.00012,5.10158]
[1778603458310,38.24,80268.42,0.0,0.91833,0.00012,5.09586]
[1778603461332,38.23,80257.09,0.0,0.91702,0.00012,5.15627]
[1778603462345,38.23,80257.43,0.0,0.91708,0.00012,5.15387]
[1778603463345,38.23,80250.25,0.0,0.91624,0.00012,5.19267]
[1778603464351,38.22,80247.45,0.0,0.91591,0.00012,5.20744]
[1778603466365,38.22,80250.86,0.0,0.91635,0.00012,5.18737]
[1778603467374,38.21,80256.17,0.0,0.91701,0.00012,5.15704]
[1778603473164,38.2,80251.4,0.0,0.9165,0.00012,5.1803]
[1778603476437,38.19,80261.79,0.0,0.91778,0.00012,5.12101]
[1778603481474,38.18,80264.01,0.0,0.9181,0.00012,5.10628]
[1778603484495,38.18,80270.39,0.0,0.91888,0.00012,5.07003]
[1778603485502,38.17,80269.88,0.0,0.91883,0.00012,5.07236]
[1778603490537,38.17,80269.7,0.0,0.91882,0.00012,5.07296]
[1778603496579,38.17,80269.44,0.0,0.91889,0.00012,5.06655]
[1778603498598,38.17,80277.92,0.0,0.91988,0.00012,5.02061]
[1778603499607,38.17,80285.53,0.0,0.92075,0.00011,4.9796]
[1778603500612,38.17,80287.34,0.0,0.92096,0.00011,4.97001]
[1778603504642,38.18,80279.74,0.0,0.92007,0.00012,5.01174]
[1778603505649,38.18,80271.73,0.0,0.91914,0.00012,5.05526]
[1778603506656,38.18,80274.15,0.0,0.91942,0.00012,5.04218]
[1778603509678,38.18,80288.93,0.0,0.92112,0.00011,4.96219]
[1778603510685,38.18,80292.84,0.0,0.92157,0.00011,4.94098]
[1778603515720,38.17,80292.1,0.0,0.9215,0.00011,4.94414]
[1778603520759,38.18,80291.5,0.0,0.92142,0.00011,4.94807]
[1778603524790,38.18,80274.47,0.0,0.91945,0.00012,5.04081]
[1778603525796,38.18,80270.55,0.0,0.91899,0.00012,5.06216]
[1778603530830,38.18,80263.79,0.0,0.91822,0.00012,5.09777]
[1778603531839,38.17,80261.79,0.0,0.918,0.00012,5.10819]
[1778603536872,38.16,80258.41,0.0,0.91766,0.00012,5.12403]
[1778603540900,38.16,80264.18,0.0,0.91838,0.00012,5.09049]
[1778603545935,38.15,80263.73,0.0,0.91838,0.00012,5.09051]
[1778603550970,38.14,80265.76,0.0,0.91867,0.00012,5.07707]
[1778603553994,38.13,80261.55,0.0,0.91831,0.00012,5.09062]
[1778603559026,38.12,80265.3,0.0,0.9188,0.00012,5.0678]
[1778603564064,38.11,80269.59,0.0,0.91935,0.00012,5.04221]
[1778603568089,38.11,80273.24,0.0,0.9198,0.00012,5.0213]
[1778603571120,38.11,80286.38,0.0,0.92131,0.00011,4.95056]
[1778603572127,38.11,80283.47,0.0,0.92097,0.00011,4.96644]
[1778603577162,38.11,80282.49,0.0,0.92084,0.00011,4.97265]
[1778603580189,38.12,80270.85,0.0,0.91948,0.00012,5.0362]
[1778603581196,38.12,80266.39,0.0,0.91896,0.00012,5.06058]
[1778603582204,38.12,80260.98,0.0,0.91832,0.00012,5.09007]
[1778603583227,38.12,80258.98,0.0,0.9181,0.00012,5.10053]
[1778603584222,38.11,80253.11,0.0,0.91742,0.00012,5.13217]
[1778603585226,38.11,80247.64,0.0,0.91678,0.00012,5.16166]
[1778603586233,38.11,80245.33,0.0,0.91651,0.00012,5.17378]
[1778603588247,38.1,80236.62,0.0,0.91549,0.00012,5.22061]
[1778603589254,38.1,80235.97,0.0,0.91543,0.00012,5.22354]
[1778603593282,38.09,80230.82,0.0,0.91486,0.00012,5.24935]
[1778603598318,38.08,80231.09,0.0,0.91497,0.00012,5.24437]
[1778603603353,38.07,80233.94,0.0,0.91535,0.00012,5.22699]
[1778603605367,38.07,80241.5,0.0,0.91627,0.00012,5.18481]
[1778603606374,38.07,80247.21,0.0,0.91696,0.00012,5.15322]
[1778603607381,38.07,80247.39,0.0,0.91698,0.00012,5.15212]
[1778603612415,38.07,80249.72,0.0,0.91738,0.00012,5.13075]
[1778603614431,38.07,80242.56,0.0,0.91653,0.00012,5.16992]
[1778603619466,38.06,80240.92,0.0,0.91635,0.00012,5.1783]
[1778603622487,38.06,80247.8,0.0,0.91718,0.00012,5.14003]
[1778603627522,38.06,80251.5,0.0,0.91763,0.00012,5.11931]
[1778603632557,38.06,80253.04,0.0,0.91782,0.00012,5.11067]
[1778603637592,38.06,80243.61,0.0,0.9167,0.00012,5.16216]
[1778603638599,38.06,80243.44,0.0,0.91668,0.00012,5.16295]
[1778603640614,38.06,80236.47,0.0,0.91585,0.00012,5.20112]
[1778603641620,38.06,80233.54,0.0,0.9155,0.00012,5.21713]
[1778603646655,38.05,80233.71,0.0,0.91555,0.00012,5.21486]
[1778603649690,38.05,80249.58,0.0,0.91747,0.00012,5.12673]
[1778603650697,38.05,80251.49,0.0,0.9177,0.00012,5.11616]
[1778603654446,38.05,80246.02,0.0,0.91705,0.00012,5.14596]
[1778603655732,38.05,80251.05,0.0,0.91765,0.00012,5.11811]
[1778603657746,38.05,80248.85,0.0,0.9174,0.00012,5.13006]
[1778603658753,38.04,80243.47,0.0,0.91676,0.00012,5.15956]
[1778603662781,38.04,80235.29,0.0,0.91578,0.00012,5.20423]
[1778603664519,38.04,80236.34,0.0,0.91592,0.00012,5.19823]
[1778603669830,38.04,80244.52,0.0,0.91692,0.00012,5.15209]
[1778603674865,38.04,80245.08,0.0,0.91711,0.00012,5.14044]
[1778603679901,38.03,80243.78,0.0,0.91696,0.00012,5.14714]
[1778603684937,38.03,80243.55,0.0,0.91695,0.00012,5.14792]
[1778603689972,38.03,80243.73,0.0,0.91698,0.00012,5.14652]
[1778603691986,38.03,80253.79,0.0,0.91818,0.00012,5.09106]
[1778603697021,38.03,80256.09,0.0,0.91845,0.00012,5.07841]
[1778603702056,38.03,80260.19,0.0,0.91893,0.00012,5.05603]
[1778603708098,38.03,80261.97,0.0,0.91914,0.00012,5.04646]
[1778603711121,38.03,80277.74,0.0,0.92097,0.00012,4.96091]
[1778603712127,38.03,80279.36,0.0,0.92115,0.00011,4.9523]
[1778603715148,38.03,80273.05,0.0,0.92041,0.00012,4.98699]
[1778603716154,38.03,80266.65,0.0,0.91967,0.00012,5.02179]
[1778603717160,38.03,80261.6,0.0,0.91908,0.00012,5.04929]
[1778603719175,38.03,80261.23,0.0,0.91903,0.00012,5.05133]
[1778603724209,38.03,80261.42,0.0,0.91906,0.00012,5.05027]
[1778603728238,38.03,80255.0,0.0,0.9183,0.00012,5.08529]
[1778603734280,38.03,80253.87,0.0,0.91829,0.00012,5.08308]
[1778603740321,38.03,80252.3,0.0,0.91811,0.00012,5.09131]
[1778603745357,38.03,80264.52,0.0,0.91955,0.00012,5.02431]
[1778603746365,38.03,80264.89,0.0,0.91959,0.00012,5.02233]
[1778603751399,38.03,80262.32,0.0,0.91929,0.00012,5.03646]
[1778603756435,38.03,80266.91,0.0,0.91982,0.00012,5.01158]
[1778603760480,38.03,80274.18,0.0,0.92066,0.00012,4.97227]
[1778603761477,38.03,80274.18,0.0,0.92067,0.00012,4.97202]
[1778603766517,38.03,80279.09,0.0,0.92126,0.00011,4.9444]
[1778603769537,38.02,80273.06,0.0,0.92059,0.00012,4.97596]
[1778603771551,38.02,80278.55,0.0,0.92122,0.00011,4.946]
[1778603775581,38.02,80283.45,0.0,0.92178,0.00011,4.91987]
[1778603776587,38.02,80286.36,0.0,0.92211,0.00011,4.90425]
[1778603781624,38.02,80290.1,0.0,0.92255,0.00011,4.88359]
[1778603786658,38.02,80290.21,0.0,0.92257,0.00011,4.88243]
[1778603791694,38.02,80291.4,0.0,0.92283,0.00011,4.86764]
[1778603795459,38.02,80285.33,0.0,0.92213,0.00011,4.90066]
[1778603797735,38.02,80280.18,0.0,0.92154,0.00011,4.92858]
[1778603800756,38.02,80277.6,0.0,0.92122,0.00011,4.94325]
[1778603805540,38.03,80287.92,0.0,0.92237,0.00011,4.8892]
[1778603807805,38.03,80295.28,0.0,0.9232,0.00011,4.85012]
[1778603812840,38.03,80299.27,0.0,0.92365,0.00011,4.82875]
[1778603815625,38.03,80312.96,0.0,0.92518,0.00011,4.75567]
[1778603820896,38.02,80315.05,0.0,0.92543,0.00011,4.74325]
[1778603823917,38.02,80320.77,0.0,0.92608,0.00011,4.71206]
[1778603828952,38.02,80302.97,0.0,0.92411,0.00011,4.80668]
[1778603829959,38.02,80302.97,0.0,0.9241,0.00011,4.80693]
[1778603831973,38.02,80303.69,0.0,0.92418,0.00011,4.80316]
[1778603837008,38.02,80295.86,0.0,0.92329,0.00011,4.84547]
[1778603838017,38.02,80295.32,0.0,0.92322,0.00011,4.84872]
[1778603840031,38.03,80290.13,0.0,0.92262,0.00011,4.87719]
[1778603845064,38.03,80292.85,0.0,0.9229,0.00011,4.86419]
[1778603846072,38.03,80298.08,0.0,0.92348,0.00011,4.83654]
[1778603848085,38.03,80300.24,0.0,0.92373,0.00011,4.82496]
[1778603853120,38.03,80309.41,0.0,0.92486,0.00011,4.76821]
[1778603855134,38.03,80313.99,0.0,0.92536,0.00011,4.74409]
[1778603859162,38.04,80318.29,0.0,0.92583,0.00011,4.72181]
[1778603864197,38.04,80318.49,0.0,0.92583,0.00011,4.72144]
[1778603867218,38.04,80308.22,0.0,0.92468,0.00011,4.77654]
[1778603868225,38.04,80297.8,0.0,0.92352,0.00011,4.832]
[1778603869232,38.04,80298.01,0.0,0.92354,0.00011,4.83124]
[1778603874275,38.05,80301.3,0.0,0.92386,0.00011,4.81582]
[1778603879303,38.06,80298.39,0.0,0.92351,0.00011,4.8328]
[1778603884338,38.06,80301.61,0.0,0.92387,0.00011,4.81534]
[1778603889375,38.05,80304.78,0.0,0.92423,0.00011,4.79831]
[1778603892411,38.06,80293.34,0.0,0.92293,0.00011,4.85996]
[1778603893418,38.06,80283.1,0.0,0.92177,0.00011,4.91511]
[1778603896439,38.06,80277.31,0.0,0.92109,0.00011,4.94668]
[1778603899460,38.06,80273.38,0.0,0.92063,0.00012,4.96833]
[1778603904495,38.06,80270.6,0.0,0.9203,0.00012,4.98393]
[1778603909530,38.07,80270.3,0.0,0.92025,0.00012,4.98606]
[1778603914565,38.07,80269.98,0.0,0.92032,0.00012,4.98033]
[1778603919600,38.07,80271.83,0.0,0.92052,0.00012,4.97087]
[1778603924635,38.07,80269.4,0.0,0.92023,0.00012,4.98459]
[1778603929670,38.07,80263.87,0.0,0.91957,0.00012,5.01508]
[1778603931685,38.07,80263.17,0.0,0.91949,0.00012,5.01898]
[1778603932693,38.07,80268.55,0.0,0.92011,0.00012,4.98992]
[1778603938734,38.08,80271.54,0.0,0.92045,0.00012,4.97434]
[1778603943769,38.08,80269.97,0.0,0.92025,0.00012,4.9834]
[1778603948804,38.08,80269.66,0.0,0.92021,0.00012,4.98563]
[1778603951825,38.08,80280.07,0.0,0.9214,0.00011,4.92976]
[1778603952847,38.08,80280.84,0.0,0.92148,0.00011,4.92581]
[1778603954847,38.08,80272.27,0.0,0.92049,0.00012,4.97246]
[1778603956623,38.09,80268.05,0.0,0.91999,0.00012,4.99556]
[1778603961895,38.09,80268.26,0.0,0.92001,0.00012,4.99494]
[1778603966693,38.09,80261.4,0.0,0.9192,0.00012,5.03267]
[1778603971969,38.09,80265.69,0.0,0.91981,0.00012,5.00157]
[1778603977004,38.09,80269.13,0.0,0.9202,0.00012,4.98336]
[1778603982039,38.09,80270.32,0.0,0.92032,0.00012,4.97747]
[1778603987073,38.1,80270.53,0.0,0.92033,0.00012,4.97691]
[1778603992109,38.1,80269.51,0.0,0.9202,0.00012,4.98298]
[1778603997146,38.1,80270.57,0.0,0.92032,0.00012,4.97779]
[1778604002180,38.1,80270.49,0.0,0.92029,0.00012,4.9789]
[1778604004195,38.1,80283.9,0.0,0.92184,0.00011,4.90641]
[1778604005208,38.1,80289.9,0.0,0.92252,0.00011,4.87406]
[1778604006209,38.1,80292.04,0.0,0.92277,0.00011,4.86249]
[1778604011244,38.1,80288.61,0.0,0.92239,0.00011,4.88038]
[1778604015274,38.1,80279.89,0.0,0.9214,0.00011,4.92721]
[1778604016285,38.1,80276.27,0.0,0.92097,0.00012,4.94716]
[1778604021314,38.1,80275.82,0.0,0.9209,0.00012,4.95036]
[1778604026349,38.11,80276.53,0.0,0.92096,0.00012,4.94751]
[1778604031384,38.11,80274.06,0.0,0.92077,0.00012,4.9538]
[1778604035412,38.12,80279.26,0.0,0.92135,0.00011,4.92648]
[1778604040447,38.12,80281.86,0.0,0.92163,0.00011,4.91363]
[1778604043468,38.12,80290.38,0.0,0.92261,0.00011,4.86753]
[1778604044475,38.12,80297.82,0.0,0.92345,0.00011,4.82773]
[1778604045484,38.12,80299.08,0.0,0.92359,0.00011,4.821]
[1778604050517,38.12,80299.5,0.0,0.92364,0.00011,4.8187]
[1778604055552,38.12,80300.41,0.0,0.92372,0.00011,4.81457]
[1778604059607,38.13,80295.44,0.0,0.92313,0.00011,4.84284]
[1778604060615,38.13,80288.63,0.0,0.92236,0.00011,4.87925]
[1778604062630,38.13,80281.29,0.0,0.92151,0.00011,4.91938]
[1778604067664,38.13,80279.41,0.0,0.92127,0.00011,4.93052]
[1778604073706,38.14,80276.96,0.0,0.92096,0.00012,4.94484]
[1778604078749,38.14,80266.26,0.0,0.91973,0.00012,5.00233]
[1778604081772,38.14,80258.18,0.0,0.91878,0.00012,5.04641]
[1778604082779,38.14,80250.61,0.0,0.91789,0.00012,5.08771]
[1778604086806,38.14,80247.48,0.0,0.91752,0.00012,5.10469]
[1778604091841,38.14,80243.19,0.0,0.91713,0.00012,5.11979]
[1778604096876,38.13,80245.59,0.0,0.91743,0.00012,5.10622]
[1778604101911,38.13,80242.55,0.0,0.91707,0.00012,5.1225]
[1778604106948,38.13,80245.72,0.0,0.91746,0.00012,5.10463]
[1778604111981,38.13,80245.81,0.0,0.91748,0.00012,5.10378]
[1778604117018,38.13,80245.0,0.0,0.91739,0.00012,5.10783]
[1778604122053,38.13,80242.47,0.0,0.9171,0.00012,5.12129]
[1778604123060,38.13,80237.26,0.0,0.91648,0.00012,5.14978]
[1778604128096,38.12,80234.5,0.0,0.91616,0.00012,5.16429]
[1778604133148,38.12,80233.32,0.0,0.91604,0.00012,5.16975]
[1778604136167,38.12,80228.2,0.0,0.91544,0.00012,5.19734]
[1778604141203,38.11,80226.5,0.0,0.91525,0.00012,5.2056]
[1778604147956,38.11,80225.86,0.0,0.91521,0.00012,5.20777]
[1778604153289,38.1,80223.83,0.0,0.9151,0.00012,5.20946]
[1778604158325,38.1,80223.42,0.0,0.91508,0.00012,5.21049]
[1778604160338,38.09,80216.03,0.0,0.91419,0.00012,5.25095]
[1778604165373,38.09,80217.42,0.0,0.91439,0.00012,5.24165]
[1778604169405,38.08,80204.89,0.0,0.91288,0.00012,5.31023]
[1778604170408,38.08,80200.18,0.0,0.91231,0.00012,5.33573]
[1778604173435,38.07,80205.44,0.0,0.91299,0.00012,5.30497]
[1778604174445,38.07,80212.49,0.0,0.91386,0.00012,5.26564]
[1778604175447,38.07,80216.94,0.0,0.91442,0.00012,5.24055]
[1778604177459,38.07,80219.05,0.0,0.9147,0.00012,5.22797]
[1778604182495,38.06,80215.54,0.0,0.9143,0.00012,5.24603]
[1778604186524,38.06,80220.64,0.0,0.91494,0.00012,5.21666]
[1778604189544,38.06,80228.01,0.0,0.91585,0.00012,5.17545]
[1778604192565,38.06,80233.59,0.0,0.91654,0.00012,5.14405]
[1778604194579,38.06,80239.66,0.0,0.91727,0.00012,5.11046]
[1778604199614,38.05,80240.98,0.0,0.91743,0.00012,5.10282]
[1778604204649,38.05,80241.71,0.0,0.91753,0.00012,5.09846]
[1778604209684,38.05,80234.82,0.0,0.91671,0.00012,5.13586]
[1778604211698,38.05,80230.24,0.0,0.91628,0.00012,5.15267]
[1778604216733,38.05,80228.83,0.0,0.91613,0.00012,5.15961]
[1778604221768,38.04,80229.34,0.0,0.91621,0.00012,5.15606]
[1778604226803,38.04,80226.9,0.0,0.91593,0.00012,5.16869]
[1778604231838,38.04,80229.58,0.0,0.91628,0.00012,5.15287]
[1778604236875,38.03,80230.55,0.0,0.91641,0.00012,5.14671]
[1778604241910,38.03,80226.51,0.0,0.91594,0.00012,5.16815]
[1778604245937,38.03,80232.67,0.0,0.9167,0.00012,5.13343]
[1778604250973,38.02,80239.42,0.0,0.91752,0.00012,5.09573]
[1778604256010,38.02,80238.22,0.0,0.91739,0.00012,5.1018]
[1778604261042,38.02,80234.01,0.0,0.91691,0.00012,5.12383]
[1778604266077,38.01,80233.31,0.0,0.91684,0.00012,5.12697]
[1778604271112,38.01,80237.08,0.0,0.91742,0.00012,5.09749]
[1778604276148,38.01,80234.06,0.0,0.91707,0.00012,5.11351]
[1778604281182,38.01,80231.58,0.0,0.91679,0.00012,5.12649]
[1778604286217,38.0,80229.28,0.0,0.91653,0.00012,5.13843]
[1778604291252,38.0,80229.23,0.0,0.91654,0.00012,5.13803]
[1778604296287,38.0,80229.31,0.0,0.91656,0.00012,5.13699]
[1778604301322,38.0,80229.33,0.0,0.91658,0.00012,5.13626]
[1778604304343,38.0,80237.77,0.0,0.9176,0.00012,5.08949]
[1778604305349,37.99,80246.25,0.0,0.91861,0.00012,5.04263]
[1778604307364,37.99,80251.95,0.0,0.9193,0.00012,5.01085]
[1778604312400,37.99,80253.75,0.0,0.91954,0.00012,4.99952]
[1778604315428,37.98,80246.15,0.0,0.91866,0.00012,5.04049]
[1778604316428,37.98,80243.0,0.0,0.91828,0.00012,5.05778]
[1778604317434,37.98,80237.28,0.0,0.9176,0.00012,5.08918]
[1778604319163,37.98,80229.87,0.0,0.91672,0.00012,5.12986]
[1778604324482,37.98,80226.95,0.0,0.91638,0.00012,5.14541]
[1778604326497,37.98,80221.78,0.0,0.91575,0.00012,5.17376]
[1778604329234,37.98,80215.15,0.0,0.91496,0.00012,5.20996]
[1778604331533,37.98,80200.85,0.0,0.91331,0.00012,5.28148]
[1778604332545,37.98,80197.55,0.0,0.9129,0.00012,5.30004]
[1778604334557,37.98,80191.5,0.0,0.91214,0.00013,5.3341]
[1778604337576,37.98,80185.46,0.0,0.91138,0.00013,5.36812]
[1778604339306,37.98,80178.6,0.0,0.91051,0.00013,5.40675]
[1778604344625,37.98,80177.56,0.0,0.91039,0.00013,5.41208]
[1778604349661,37.97,80177.83,0.0,0.91043,0.00013,5.41011]
[1778604352685,37.97,80183.05,0.0,0.91111,0.00013,5.38004]
[1778604355729,37.97,80130.18,0.0,0.90422,0.00013,5.68195]
[1778604356745,37.97,80081.83,0.0,0.89758,0.00014,5.96393]
[1778604357739,37.97,80087.34,0.0,0.89837,0.00014,5.93047]
[1778604358745,37.97,80089.07,0.0,0.89862,0.00014,5.92015]
[1778604360761,37.97,80095.44,0.0,0.89951,0.00014,5.8825]
[1778604361766,37.96,80093.06,0.0,0.89919,0.00014,5.89636]
[1778604363785,37.96,80043.66,0.0,0.89214,0.00015,6.18857]
[1778604364811,37.96,80014.72,0.0,0.88785,0.00015,6.36178]
[1778604365808,37.96,80014.72,0.0,0.88788,0.00015,6.3607]
[1778604366817,37.93,80045.62,0.0,0.89263,0.00015,6.16817]
[1778604367823,37.91,80069.5,0.0,0.89619,0.00014,6.02133]
[1778604369839,37.91,80050.71,0.0,0.89351,0.00015,6.13224]
[1778604370845,37.9,80042.16,0.0,0.89229,0.00015,6.18215]
[1778604374874,37.91,80026.77,0.0,0.88999,0.00015,6.27532]
[1778604375881,37.89,80010.66,0.0,0.88767,0.00015,6.36868]
[1778604377896,37.88,80000.25,0.0,0.88616,0.00015,6.42904]
[1778604379908,37.87,79994.16,0.0,0.88532,0.00015,6.46224]
[1778604381935,37.83,80010.01,0.0,0.88794,0.00015,6.35765]
[1778604386962,37.82,79997.36,0.0,0.88609,0.00015,6.43136]
[1778604387969,37.81,79991.22,0.0,0.8852,0.00015,6.46667]
[1778604393010,37.77,79982.52,0.0,0.88421,0.00015,6.50209]
[1778604394017,37.77,79938.54,0.0,0.87725,0.00016,6.77182]
[1778604395035,37.77,79931.59,0.0,0.87616,0.00016,6.8134]
[1778604397040,37.77,79925.26,0.0,0.87513,0.00016,6.85223]
[1778604398046,37.76,79919.57,0.0,0.87425,0.00016,6.88545]
[1778604401072,37.74,79930.33,0.0,0.87614,0.00016,6.81395]
[1778604402074,37.74,79939.01,0.0,0.87756,0.00016,6.75987]
[1778604404087,37.73,79945.83,0.0,0.87867,0.00016,6.71741]
[1778604405094,37.73,79937.29,0.0,0.87731,0.00016,6.76932]
[1778604410129,37.69,79943.22,0.0,0.87849,0.00016,6.72386]
[1778604411136,37.68,79949.16,0.0,0.87952,0.00016,6.68452]
[1778604413151,37.68,79941.85,0.0,0.87837,0.00016,6.72861]
[1778604418187,37.67,79944.08,0.0,0.87877,0.00016,6.71326]
[1778604423221,37.66,79941.49,0.0,0.87841,0.00016,6.72719]
[1778604424229,37.66,79941.49,0.0,0.87843,0.00016,6.72605]
[1778604425248,37.66,79934.99,0.0,0.87739,0.00016,6.76603]
[1778604426244,37.66,79914.56,0.0,0.87405,0.00016,6.89255]
[1778604431278,37.65,79914.96,0.0,0.87419,0.00016,6.88728]
[1778604432293,37.64,79909.27,0.0,0.87327,0.00017,6.92198]
[1778604434302,37.64,79902.1,0.0,0.87208,0.00017,6.96625]
[1778604435322,37.64,79903.93,0.0,0.8724,0.00017,6.95446]
[1778604438336,37.63,79914.25,0.0,0.87415,0.00017,6.88889]
[1778604440349,37.63,79909.75,0.0,0.87344,0.00017,6.91568]
[1778604442363,37.62,79901.1,0.0,0.87203,0.00017,6.96826]
[1778604444377,37.62,79895.77,0.0,0.87117,0.00017,7.00012]
[1778604446396,37.61,79890.14,0.0,0.87026,0.00017,7.03411]
[1778604447399,37.61,79883.5,0.0,0.86915,0.00017,7.07514]
[1778604449414,37.61,79899.66,0.0,0.87189,0.00017,6.97343]
[1778604450420,37.61,79907.48,0.0,0.8732,0.00017,6.92434]
[1778604451427,37.6,79920.51,0.0,0.87551,0.00016,6.83355]
[1778604456464,37.59,79918.07,0.0,0.87521,0.00016,6.84491]
[1778604457469,37.58,79926.89,0.0,0.87667,0.00016,6.78947]
[1778604458480,37.58,79935.88,0.0,0.87814,0.00016,6.73316]
[1778604459483,37.58,79946.0,0.0,0.87977,0.00016,6.67061]
[1778604460497,37.58,79952.36,0.0,0.88081,0.00016,6.63036]
[1778604462506,37.57,79940.45,0.0,0.87894,0.00016,6.70278]
[1778604463512,37.57,79932.74,0.0,0.87769,0.00016,6.75049]
[1778604464518,37.57,79921.8,0.0,0.87594,0.00016,6.81694]
[1778604465527,37.56,79915.12,0.0,0.87487,0.00016,6.85765]
[1778604466532,37.56,79906.78,0.0,0.87351,0.00017,6.90871]
[1778604470277,37.53,79901.47,0.0,0.87283,0.00017,6.93434]
[1778604475597,37.48,79898.76,0.0,0.87266,0.00017,6.94033]
[1778604480631,37.43,79900.67,0.0,0.87328,0.00017,6.91684]
[1778604484662,37.42,79888.77,0.0,0.87138,0.00017,6.98803]
[1778604485665,37.39,79879.92,0.0,0.87004,0.00017,7.03766]
[1778604486673,37.36,79877.89,0.0,0.86986,0.00017,7.04388]
[1778604490420,37.28,79871.77,0.0,0.86935,0.00017,7.06272]
[1778604493738,37.2,79880.12,0.0,0.8713,0.00017,6.99014]
[1778604494745,37.16,79887.54,0.0,0.87279,0.00017,6.93458]
[1778604495756,37.16,79891.55,0.0,0.87347,0.00017,6.90881]
[1778604496759,37.15,79898.75,0.0,0.8747,0.00017,6.86272]
[1778604497767,37.15,79911.44,0.0,0.87682,0.00016,6.7823]
[1778604498774,37.15,79914.72,0.0,0.87738,0.00016,6.76114]
[1778604502802,37.14,79928.33,0.0,0.87965,0.00016,6.67373]
[1778604503810,37.14,79935.91,0.0,0.88089,0.00016,6.62596]
[1778604504816,37.14,79941.59,0.0,0.88181,0.00016,6.59016]
[1778604506830,37.13,79942.91,0.0,0.88204,0.00016,6.58126]
[1778604508844,37.13,79949.16,0.0,0.88307,0.00016,6.54117]
[1778604513880,37.12,79946.72,0.0,0.88284,0.00016,6.5463]
[1778604514913,37.12,79952.32,0.0,0.88374,0.00016,6.5112]
[1778604516902,37.12,79938.6,0.0,0.88156,0.00016,6.59602]
[1778604517908,37.12,79934.36,0.0,0.88089,0.00016,6.6221]
[1778604522944,37.11,79935.31,0.0,0.8811,0.00016,6.61416]
[1778604523952,37.11,79930.2,0.0,0.88028,0.00016,6.64565]
[1778604525964,37.1,79928.6,0.0,0.88005,0.00016,6.65473]
[1778604527977,37.1,79923.55,0.0,0.87925,0.00016,6.68532]
[1778604533013,37.09,79928.6,0.0,0.88014,0.00016,6.65115]
[1778604538047,37.08,79932.4,0.0,0.88081,0.00016,6.62498]
[1778604543085,37.07,79929.36,0.0,0.88039,0.00016,6.64153]
[1778604544090,37.07,79937.24,0.0,0.88167,0.00016,6.5918]
[1778604545113,37.07,79956.91,0.0,0.88481,0.00016,6.46894]
[1778604546106,37.06,79958.63,0.0,0.88509,0.00016,6.45766]
[1778604551143,37.06,79960.24,0.0,0.88537,0.00016,6.44689]
[1778604554163,37.06,79953.72,0.0,0.88436,0.00016,6.48644]
[1778604558191,37.05,79947.55,0.0,0.88342,0.00016,6.5236]
[1778604562220,37.04,79942.48,0.0,0.88266,0.00016,6.55319]
[1778604567255,37.04,79945.65,0.0,0.8832,0.00016,6.53192]
[1778604569268,37.04,79949.43,0.0,0.88382,0.00016,6.50788]
[1778604574303,37.03,79955.22,0.0,0.88492,0.00016,6.46063]
[1778604576317,37.02,79966.89,0.0,0.88678,0.00016,6.38729]
[1778604577325,37.02,79980.58,0.0,0.88891,0.00015,6.30232]
[1778604578331,37.02,79981.34,0.0,0.88903,0.00015,6.29737]
[1778604581352,37.02,79971.78,0.0,0.88757,0.00016,6.35561]
[1778604583366,37.01,79966.65,0.0,0.88679,0.00016,6.38668]
[1778604588402,37.01,79967.68,0.0,0.887,0.00016,6.37844]
[1778604593438,37.0,79967.54,0.0,0.88702,0.00016,6.37755]
[1778604597466,36.99,79977.26,0.0,0.88856,0.00015,6.31609]
[1778604598473,36.99,79977.65,0.0,0.88863,0.00015,6.31343]
[1778604600487,36.99,79966.87,0.0,0.88697,0.00016,6.37962]
[1778604601495,36.99,79963.01,0.0,0.88637,0.00016,6.40322]
[1778604604515,36.98,79951.96,0.0,0.88466,0.00016,6.47082]
[1778604605521,36.98,79948.66,0.0,0.88415,0.00016,6.49091]
[1778604606530,36.98,79954.88,0.0,0.88515,0.00016,6.45171]
[1778604608551,36.98,79955.74,0.0,0.8853,0.00016,6.44551]
[1778604613580,36.97,79960.23,0.0,0.88606,0.00016,6.41541]
[1778604614588,36.97,79965.5,0.0,0.88691,0.00016,6.38196]
[1778604618616,36.96,79956.74,0.0,0.88556,0.00016,6.4353]
[1778604619622,36.96,79947.4,0.0,0.8841,0.00016,6.49302]
[1778604620636,36.96,79945.06,0.0,0.88374,0.00016,6.50711]
[1778604625667,36.95,79944.64,0.0,0.88375,0.00016,6.50669]
[1778604630707,36.93,79941.85,0.0,0.88337,0.00016,6.52145]
[1778604632717,36.91,79929.31,0.0,0.88166,0.00016,6.58431]
[1778604637756,36.83,79930.58,0.0,0.88236,0.00016,6.55667]
[1778604638758,36.82,79919.3,0.0,0.88055,0.00016,6.62691]
[1778604639765,36.82,79905.86,0.0,0.87835,0.00017,6.71165]
[1778604640774,36.82,79901.71,0.0,0.87767,0.00017,6.73768]
[1778604641780,36.82,79906.99,0.0,0.87854,0.00016,6.70413]
[1778604646816,36.82,79902.74,0.0,0.87787,0.00017,6.72995]
[1778604649561,36.81,79890.94,0.0,0.87593,0.00017,6.80372]
[1778604650853,36.81,79881.69,0.0,0.87437,0.00017,6.86241]
[1778604651852,36.81,79867.16,0.0,0.87192,0.00017,6.95412]
[1778604652864,36.81,79859.91,0.0,0.87068,0.00017,7.00035]
[1778604653868,36.81,79855.82,0.0,0.87,0.00017,7.02535]
[1778604659631,36.75,79858.89,0.0,0.87091,0.00017,6.99136]
[1778604662932,36.74,79852.88,0.0,0.86992,0.00017,7.02807]
[1778604665959,36.71,79846.89,0.0,0.86909,0.00017,7.0583]
[1778604667970,36.68,79836.5,0.0,0.86745,0.00018,7.11856]
[1778604669701,36.59,79835.22,0.0,0.86778,0.00018,7.1061]
[1778604671999,36.56,79843.78,0.0,0.86947,0.00017,7.04415]
[1778604673006,36.56,79850.59,0.0,0.87069,0.00017,6.99913]
[1778604674014,36.55,79856.6,0.0,0.87175,0.00017,6.95969]
[1778604675021,36.55,79853.51,0.0,0.87124,0.00017,6.97873]
[1778604677050,36.55,79856.79,0.0,0.87183,0.00017,6.95662]
[1778604678059,36.54,79858.16,0.0,0.87208,0.00017,6.94735]
[1778604683092,36.54,79860.26,0.0,0.8725,0.00017,6.93154]
[1778604688136,36.53,79863.19,0.0,0.87306,0.00017,6.91089]
[1778604693167,36.52,79861.67,0.0,0.87296,0.00017,6.91062]
[1778604694170,36.52,79867.04,0.0,0.87388,0.00017,6.87619]
[1778604696184,36.52,79874.04,0.0,0.87509,0.00017,6.83059]
[1778604698206,36.51,79867.38,0.0,0.87398,0.00017,6.87218]
[1778604699205,36.51,79862.8,0.0,0.8732,0.00017,6.90141]
[1778604700211,36.51,79860.52,0.0,0.87282,0.00017,6.91566]
[1778604701218,36.51,79854.18,0.0,0.87173,0.00017,6.95637]
[1778604703234,36.51,79849.93,0.0,0.87101,0.00017,6.98317]
[1778604707261,36.51,79855.68,0.0,0.87203,0.00017,6.94517]
[1778604709314,36.5,79861.14,0.0,0.87298,0.00017,6.90969]
[1778604711293,36.5,79871.74,0.0,0.87481,0.00017,6.84115]
[1778604712303,36.5,79878.63,0.0,0.87599,0.00017,6.79643]
[1778604713308,36.5,79885.38,0.0,0.87713,0.00017,6.7533]
[1778604714314,36.5,79894.87,0.0,0.87874,0.00017,6.69179]
[1778604715319,36.5,79904.36,0.0,0.88031,0.00016,6.63142]
[1778604716328,36.49,79909.24,0.0,0.88112,0.00016,6.60006]
[1778604718341,36.49,79912.64,0.0,0.8817,0.00016,6.5779]
[1778604720355,36.49,79908.43,0.0,0.88102,0.00016,6.60398]
[1778604725391,36.48,79917.69,0.0,0.88258,0.00016,6.54328]
[1778604726399,36.48,79923.35,0.0,0.8835,0.00016,6.50746]
[1778604727406,36.48,79921.5,0.0,0.88321,0.00016,6.51897]
[1778604730426,36.48,79912.69,0.0,0.88179,0.00016,6.57415]
[1778604731433,36.48,79911.54,0.0,0.88161,0.00016,6.58117]
[1778604734454,36.47,79908.65,0.0,0.88116,0.00016,6.59859]
[1778604736468,36.47,79918.25,0.0,0.88274,0.00016,6.53705]
[1778604737475,36.47,79920.34,0.0,0.88309,0.00016,6.52355]
[1778604742513,36.46,79926.61,0.0,0.88413,0.00016,6.48275]
[1778604745542,36.46,79921.59,0.0,0.88334,0.00016,6.51391]
[1778604746545,36.46,79915.22,0.0,0.88232,0.00016,6.55346]
[1778604747548,36.46,79900.23,0.0,0.87986,0.00017,6.64869]
[1778604748558,36.46,79888.01,0.0,0.87784,0.00017,6.72619]
[1778604749561,36.45,79882.66,0.0,0.87697,0.00017,6.75933]
[1778604754598,36.44,79883.83,0.0,0.87735,0.00017,6.74111]
[1778604759633,36.43,79878.98,0.0,0.8766,0.00017,6.76953]
[1778604764667,36.42,79882.16,0.0,0.8772,0.00017,6.74649]
[1778604768695,36.42,79886.48,0.0,0.87798,0.00017,6.71687]
[1778604773733,36.41,79880.59,0.0,0.87705,0.00017,6.75225]
[1778604776753,36.4,79874.9,0.0,0.87613,0.00017,6.78719]
[1778604781795,36.39,79873.84,0.0,0.87602,0.00017,6.79135]
[1778604782797,36.39,79879.82,0.0,0.87704,0.00017,6.75249]
[1778604783803,36.38,79886.46,0.0,0.87817,0.00017,6.70953]
[1778604784811,36.38,79891.51,0.0,0.87902,0.00017,6.67684]
[1778604785818,36.38,79899.02,0.0,0.88028,0.00017,6.62855]
[1778604786825,36.38,79907.41,0.0,0.88167,0.00016,6.57483]
[1778604788839,36.38,79908.86,0.0,0.88192,0.00016,6.56512]
[1778604792867,36.38,79917.38,0.0,0.88332,0.00016,6.51056]
[1778604797902,36.37,79914.99,0.0,0.88295,0.00016,6.52488]
[1778604799915,36.37,79920.34,0.0,0.88383,0.00016,6.49065]
[1778604803944,36.38,79914.51,0.0,0.88286,0.00016,6.52839]
[1778604806979,36.38,79909.51,0.0,0.88203,0.00016,6.56067]
[1778604808979,36.38,79902.41,0.0,0.88086,0.00016,6.60601]
[1778604812001,36.38,79901.16,0.0,0.88079,0.00016,6.60535]
[1778604817036,36.38,79900.35,0.0,0.88065,0.00017,6.61066]
[1778604822076,36.38,79902.42,0.0,0.88099,0.00016,6.59757]
[1778604827106,36.38,79909.17,0.0,0.88209,0.00016,6.55492]
[1778604829121,36.38,79912.96,0.0,0.8827,0.00016,6.53109]
[1778604834157,36.38,79911.52,0.0,0.88245,0.00016,6.54091]
[1778604839192,36.39,79908.92,0.0,0.88201,0.00016,6.55806]
[1778604843233,36.39,79894.96,0.0,0.8797,0.00017,6.64734]
[1778604844240,36.39,79889.31,0.0,0.87875,0.00017,6.68379]
[1778604849278,36.39,79887.99,0.0,0.8785,0.00017,6.6932]
[1778604851015,36.39,79882.26,0.0,0.87754,0.00017,6.72974]
[1778604852302,36.39,79882.53,0.0,0.87759,0.00017,6.7278]
[1778604857333,36.39,79879.1,0.0,0.87701,0.00017,6.74993]
[1778604860354,36.39,79889.22,0.0,0.8787,0.00017,6.6854]
[1778604861361,36.39,79890.83,0.0,0.87897,0.00017,6.67508]
[1778604866397,36.39,79888.03,0.0,0.87851,0.00017,6.69284]
[1778604868410,36.39,79899.23,0.0,0.88037,0.00017,6.62132]
[1778604869417,36.39,79900.18,0.0,0.88053,0.00017,6.61534]
[1778604873447,36.39,79907.86,0.0,0.88191,0.00016,6.55817]
[1778604874455,36.4,79911.34,0.0,0.88247,0.00016,6.53642]
[1778604879489,36.4,79916.54,0.0,0.8833,0.00016,6.50424]
[1778604883518,36.4,79922.93,0.0,0.88431,0.00016,6.46474]
[1778604888552,36.41,79931.62,0.0,0.88567,0.00016,6.41127]
[1778604891573,36.41,79941.29,0.0,0.88718,0.00016,6.3514]
[1778604892580,36.41,79950.73,0.0,0.88867,0.00016,6.29209]
[1778604893587,36.41,79950.56,0.0,0.88864,0.00016,6.29331]
[1778604894594,36.41,79944.89,0.0,0.88774,0.00016,6.32907]
[1778604899629,36.42,79946.14,0.0,0.88793,0.00016,6.32179]
[1778604904665,36.42,79940.13,0.0,0.88695,0.00016,6.36069]
[1778604905671,36.42,79929.79,0.0,0.8853,0.00016,6.42586]
[1778604906678,36.42,79932.17,0.0,0.88567,0.00016,6.41116]
[1778604911713,36.43,79932.83,0.0,0.88574,0.00016,6.40856]
[1778604915753,36.43,79921.17,0.0,0.88383,0.00016,6.4837]
[1778604916759,36.43,79912.49,0.0,0.88242,0.00016,6.53869]
[1778604917766,36.44,79909.6,0.0,0.88193,0.00016,6.55745]
[1778604919779,36.44,79919.2,0.0,0.88348,0.00016,6.49742]
[1778604921793,36.44,79926.67,0.0,0.88466,0.00016,6.45088]
[1778604922801,36.44,79933.07,0.0,0.88568,0.00016,6.41081]
[1778604925822,36.45,79941.07,0.0,0.88693,0.00016,6.3615]
[1778604930862,36.45,79940.86,0.0,0.88686,0.00016,6.36419]
[1778604931868,36.46,79937.09,0.0,0.88637,0.00016,6.38001]
[1778604933884,36.46,79931.71,0.0,0.8855,0.00016,6.41448]
[1778604938917,36.46,79933.52,0.0,0.88576,0.00016,6.4042]
[1778604943952,36.47,79937.35,0.0,0.88634,0.00016,6.38116]
[1778604948985,36.47,79938.12,0.0,0.88643,0.00016,6.37763]
[1778604949994,36.47,79951.56,0.0,0.88856,0.00016,6.29321]
[1778604951000,36.47,79955.72,0.0,0.8892,0.00016,6.26757]
[1778604955029,36.48,79965.54,0.0,0.8907,0.00015,6.20739]
[1778604956039,36.48,79968.85,0.0,0.89121,0.00015,6.18665]
[1778604961073,36.48,79966.07,0.0,0.89079,0.00015,6.20356]
[1778604963092,36.48,79974.04,0.0,0.89203,0.00015,6.15374]
[1778604964093,36.48,79979.67,0.0,0.89289,0.00015,6.11876]
[1778604965099,36.47,79982.5,0.0,0.89333,0.00015,6.10088]
[1778604969127,36.47,79985.29,0.0,0.89378,0.00015,6.08248]
[1778604971141,36.47,79993.84,0.0,0.89509,0.00015,6.02889]
[1778604972148,36.47,79998.45,0.0,0.89578,0.00015,6.00029]
[1778604974172,36.47,80012.89,0.0,0.89793,0.00015,5.91131]
[1778604976187,36.47,80014.72,0.0,0.8982,0.00015,5.90014]
[1778604978203,36.47,80003.13,0.0,0.89648,0.00015,5.97132]
[1778604980214,36.47,80004.47,0.0,0.89668,0.00015,5.96301]
[1778604981939,36.46,80013.31,0.0,0.898,0.00015,5.90825]
[1778604983234,36.46,80013.8,0.0,0.89808,0.00015,5.90491]
[1778604988274,36.45,80008.02,0.0,0.89727,0.00015,5.93854]
[1778604992008,36.45,80003.61,0.0,0.89675,0.00015,5.95665]
[1778604993305,36.45,80003.39,0.0,0.89673,0.00015,5.95764]
[1778604998341,36.45,80004.73,0.0,0.89696,0.00015,5.94824]
[1778605002096,36.44,79997.13,0.0,0.89585,0.00015,5.99392]
[1778605007407,36.43,79996.62,0.0,0.89583,0.00015,5.99456]
[1778605012440,36.43,79994.79,0.0,0.89558,0.00015,6.00522]
[1778605017474,36.43,79997.68,0.0,0.89604,0.00015,5.98624]
[1778605020495,36.43,80002.88,0.0,0.89681,0.00015,5.95405]
[1778605022236,36.42,80013.21,0.0,0.89835,0.00015,5.89023]
[1778605022509,36.42,80013.21,0.0,0.89836,0.00015,5.88991]
[1778605027544,36.42,80016.38,0.0,0.89886,0.00015,5.86907]
[1778605031584,36.41,80021.1,0.0,0.89957,0.00015,5.83907]
[1778605032591,36.41,80039.56,0.0,0.90224,0.00014,5.72665]
[1778605033598,36.41,80047.72,0.0,0.9034,0.00014,5.67725]
[1778605034605,36.41,80047.88,0.0,0.90342,0.00014,5.67631]
[1778605038633,36.41,80039.73,0.0,0.90226,0.00014,5.7258]
[1778605040647,36.41,80034.29,0.0,0.90148,0.00014,5.75876]
[1778605043668,36.41,80030.1,0.0,0.90088,0.00014,5.78401]
[1778605048704,36.41,80031.31,0.0,0.90107,0.00014,5.77622]
[1778605053738,36.41,80032.16,0.0,0.90132,0.00014,5.76229]
[1778605054745,36.41,80037.27,0.0,0.90205,0.00014,5.7312]
[1778605055752,36.41,80046.08,0.0,0.90331,0.00014,5.67783]
[1778605056760,36.41,80046.58,0.0,0.90338,0.00014,5.67488]
[1778605060787,36.41,80051.77,0.0,0.90411,0.00014,5.64387]
[1778605065822,36.41,80048.6,0.0,0.90365,0.00014,5.66353]
[1778605068845,36.41,80017.47,0.0,0.89918,0.00015,5.85222]
[1778605069853,36.41,80017.47,0.0,0.89919,0.00015,5.85176]
[1778605070860,36.41,80004.04,0.0,0.89721,0.00015,5.93419]
[1778605073883,36.41,80009.13,0.0,0.89798,0.00015,5.90241]
[1778605078920,36.4,80013.75,0.0,0.89868,0.00015,5.87294]
[1778605083956,36.4,80012.93,0.0,0.89859,0.00015,5.87689]
[1778605086976,36.4,80018.95,0.0,0.89948,0.00015,5.83951]
[1778605087983,36.39,80025.7,0.0,0.90048,0.00014,5.79779]
[1778605093018,36.38,80018.26,0.0,0.89946,0.00015,5.84063]
[1778605098056,36.38,80008.37,0.0,0.89802,0.00015,5.90064]
[1778605099064,36.38,79990.45,0.0,0.89535,0.00015,6.01105]
[1778605101077,36.38,79980.52,0.0,0.89385,0.00015,6.07236]
[1778605105105,36.38,79974.12,0.0,0.89289,0.00015,6.1115]
[1778605110149,36.38,79972.24,0.0,0.89262,0.00015,6.12227]
[1778605115184,36.37,79976.73,0.0,0.89346,0.00015,6.08501]
[1778605120224,36.38,79978.12,0.0,0.89364,0.00015,6.07765]
[1778605125257,36.38,79975.9,0.0,0.89327,0.00015,6.09265]
[1778605126260,36.38,79969.86,0.0,0.89234,0.00015,6.13038]
[1778605131297,36.38,79968.91,0.0,0.89218,0.00015,6.13697]
[1778605136331,36.39,79967.94,0.0,0.89201,0.00015,6.14365]
[1778605141367,36.39,79969.36,0.0,0.89222,0.00015,6.13543]
[1778605146402,36.39,79973.36,0.0,0.89281,0.00015,6.11118]
[1778605147410,36.39,79980.56,0.0,0.89391,0.00015,6.06662]
[1778605148416,36.39,79982.63,0.0,0.89422,0.00015,6.05401]
[1778605153452,36.4,79982.69,0.0,0.8942,0.00015,6.05492]
[1778605158493,36.4,79981.16,0.0,0.89393,0.00015,6.0657]
[1778605163539,36.41,79979.08,0.0,0.89359,0.00015,6.07947]
[1778605165548,36.41,79972.02,0.0,0.8925,0.00015,6.12381]
[1778605166563,36.41,79969.04,0.0,0.89204,0.00015,6.1427]
[1778605171591,36.41,79972.8,0.0,0.89273,0.00015,6.11138]
[1778605177632,36.42,79973.77,0.0,0.89284,0.00015,6.10673]
[1778605182669,36.42,79978.98,0.0,0.89361,0.00015,6.07542]
[1778605183676,36.42,79973.56,0.0,0.89278,0.00015,6.10928]
[1778605188710,36.43,79971.1,0.0,0.89238,0.00015,6.12552]
[1778605193746,36.43,79967.94,0.0,0.89187,0.00015,6.14603]
[1778605198780,36.43,79969.34,0.0,0.89207,0.00015,6.13814]
[1778605201813,36.43,79983.22,0.0,0.89418,0.00015,6.0523]
[1778605202817,36.44,80004.92,0.0,0.89742,0.00015,5.91872]
[1778605203824,36.44,80004.65,0.0,0.89737,0.00015,5.92086]
[1778605204832,36.44,79991.5,0.0,0.8954,0.00015,6.00233]
[1778605205838,36.44,79979.13,0.0,0.89352,0.00015,6.07923]
[1778605206847,36.44,79976.0,0.0,0.89303,0.00015,6.0989]
[1778605207853,36.44,79968.82,0.0,0.89193,0.00015,6.14376]
[1778605208923,36.44,79957.71,0.0,0.8902,0.00016,6.2132]
[1778605209874,36.44,79963.53,0.0,0.8911,0.00015,6.17725]
[1778605210882,36.45,79972.78,0.0,0.89252,0.00015,6.11977]
[1778605211896,36.45,79978.52,0.0,0.89339,0.00015,6.08432]
[1778605212893,36.45,79966.98,0.0,0.89162,0.00015,6.15629]
[1778605213900,36.45,79952.05,0.0,0.88929,0.00016,6.24995]
[1778605214916,36.45,79946.26,0.0,0.88837,0.00016,6.28653]
[1778605215915,36.45,79945.61,0.0,0.88826,0.00016,6.29086]
[1778605216922,36.45,79937.37,0.0,0.88695,0.00016,6.34284]
[1778605217929,36.45,79938.19,0.0,0.88708,0.00016,6.33785]
[1778605219944,36.45,79932.85,0.0,0.88622,0.00016,6.37176]
[1778605220949,36.45,79928.89,0.0,0.88558,0.00016,6.3968]
[1778605222964,36.45,79936.2,0.0,0.88675,0.00016,6.35091]
[1778605223970,36.46,79941.24,0.0,0.88754,0.00016,6.31933]
[1778605225985,36.46,79948.13,0.0,0.88863,0.00016,6.2761]
[1778605230012,36.45,79955.17,0.0,0.88975,0.00016,6.2316]
[1778605234042,36.45,79961.05,0.0,0.89079,0.00016,6.18603]
[1778605236054,36.45,79966.88,0.0,0.8917,0.00015,6.14968]
[1778605241090,36.45,79969.02,0.0,0.89202,0.00015,6.13656]
[1778605245118,36.45,79974.65,0.0,0.89288,0.00015,6.10182]
[1778605247131,36.45,79986.19,0.0,0.89463,0.00015,6.03052]
[1778605248140,36.46,79996.66,0.0,0.8962,0.00015,5.96612]
[1778605249145,36.46,79996.25,0.0,0.89613,0.00015,5.96895]
[1778605250152,36.46,80003.11,0.0,0.89714,0.00015,5.92705]
[1778605251159,36.46,80004.03,0.0,0.89727,0.00015,5.92177]
[1778605259217,36.47,80005.78,0.0,0.89745,0.00015,5.91449]
[1778605262238,36.48,80012.91,0.0,0.89847,0.00015,5.87204]
[1778605267275,36.49,80015.46,0.0,0.89879,0.00015,5.85889]
[1778605270294,36.49,80021.33,0.0,0.89961,0.00015,5.82464]
[1778605272310,36.5,80026.59,0.0,0.90035,0.00014,5.79377]
[1778605277344,36.51,80030.55,0.0,0.90084,0.00014,5.77283]
[1778605279357,36.51,80025.03,0.0,0.90002,0.00015,5.80759]
[1778605284392,36.53,80027.15,0.0,0.90025,0.00014,5.79773]
[1778605288420,36.54,80032.48,0.0,0.90096,0.00014,5.768]
[1778605292450,36.54,80028.63,0.0,0.90048,0.00014,5.7848]
[1778605296479,36.61,80017.56,0.0,0.89844,0.00015,5.87039]
[1778605297485,36.63,80012.17,0.0,0.89753,0.00015,5.9083]
[1778605299499,36.65,80010.39,0.0,0.89715,0.00015,5.92405]
[1778605301513,36.66,80018.86,0.0,0.89838,0.00015,5.87325]
[1778605302521,36.66,80020.03,0.0,0.89853,0.00015,5.86663]
[1778605303527,36.66,80013.42,0.0,0.89755,0.00015,5.90743]
[1778605304534,36.66,80012.66,0.0,0.89743,0.00015,5.91253]
[1778605309569,36.67,80011.31,0.0,0.89718,0.00015,5.923]
[1778605312590,36.68,80004.99,0.0,0.89621,0.00015,5.96294]
[1778605318371,36.69,80004.95,0.0,0.89615,0.00015,5.96545]
[1778605322661,36.69,80012.38,0.0,0.89721,0.00015,5.92151]
[1778605323667,36.69,80015.43,0.0,0.89765,0.00015,5.90334]
[1778605326691,36.7,80019.89,0.0,0.89827,0.00015,5.87758]
[1778605331725,36.71,80018.87,0.0,0.89807,0.00015,5.88622]
[1778605336759,36.72,80019.57,0.0,0.89811,0.00015,5.88432]
[1778605340787,36.72,80027.94,0.0,0.89929,0.00015,5.83545]
[1778605342805,36.73,80032.58,0.0,0.89993,0.00014,5.80845]
[1778605343808,36.73,80042.94,0.0,0.90142,0.00014,5.74614]
[1778605344815,36.73,80046.91,0.0,0.90198,0.00014,5.72221]
[1778605349850,36.76,80043.52,0.0,0.90132,0.00014,5.75018]
[1778605351864,36.76,80032.96,0.0,0.89991,0.00014,5.80644]
[1778605352872,36.77,80026.73,0.0,0.89899,0.00015,5.84475]
[1778605353878,36.77,80024.58,0.0,0.89866,0.00015,5.85831]
[1778605358915,36.78,80021.43,0.0,0.89814,0.00015,5.88002]
[1778605362944,36.79,80027.84,0.0,0.89903,0.00015,5.84312]
[1778605363952,36.79,80035.79,0.0,0.90018,0.00014,5.79521]
[1778605364958,36.79,80036.22,0.0,0.90023,0.00014,5.79286]
[1778605366972,36.79,80043.04,0.0,0.90121,0.00014,5.7516]
[1778605369993,36.79,80047.6,0.0,0.90186,0.00014,5.72414]
[1778605375033,36.79,80040.98,0.0,0.90092,0.00014,5.76401]
[1778605380066,36.79,80045.33,0.0,0.90152,0.00014,5.7388]
[1778605385101,36.8,80044.59,0.0,0.90137,0.00014,5.74498]
[1778605390136,36.8,80046.03,0.0,0.90156,0.00014,5.73712]
[1778605395171,36.8,80047.66,0.0,0.90178,0.00014,5.7276]
[1778605400206,36.8,80047.17,0.0,0.90171,0.00014,5.73081]
[1778605405241,36.8,80045.32,0.0,0.90144,0.00014,5.74203]
[1778605407255,36.8,80036.95,0.0,0.90024,0.00014,5.79248]
[1778605408263,36.8,80025.0,0.0,0.8985,0.00015,5.86502]
[1778605409270,36.8,80021.23,0.0,0.89795,0.00015,5.88805]
[1778605411284,36.81,80016.14,0.0,0.89732,0.00015,5.91066]
[1778605415313,36.81,80024.58,0.0,0.89855,0.00015,5.85969]
[1778605416321,36.81,80027.65,0.0,0.899,0.00015,5.84124]
[1778605418346,36.81,80037.44,0.0,0.90042,0.00014,5.78178]
[1778605419351,36.81,80052.52,0.0,0.90257,0.00014,5.69105]
[1778605420361,36.8,80058.91,0.0,0.90348,0.00014,5.65258]
[1778605422376,36.8,80064.44,0.0,0.90426,0.00014,5.61908]
[1778605427407,36.8,80065.5,0.0,0.90444,0.00014,5.61166]
[1778605432442,36.79,80067.57,0.0,0.90475,0.00014,5.59827]
[1778605437478,36.79,80069.04,0.0,0.90498,0.00014,5.58864]
[1778605441505,36.79,80076.2,0.0,0.90598,0.00014,5.54545]
[1778605446540,36.79,80080.73,0.0,0.90661,0.00014,5.5182]
[1778605451575,36.79,80083.09,0.0,0.90694,0.00014,5.50393]
[1778605455603,36.79,80090.4,0.0,0.90794,0.00014,5.46065]
[1778605460638,36.78,80077.88,0.0,0.90624,0.00014,5.5345]
[1778605463659,36.78,80071.91,0.0,0.90542,0.00014,5.56956]
[1778605465673,36.78,80065.85,0.0,0.90459,0.00014,5.60531]
[1778605470708,36.78,80066.35,0.0,0.90468,0.00014,5.60134]
[1778605475742,36.78,80070.42,0.0,0.90538,0.00014,5.56791]
[1778605479511,36.77,80078.05,0.0,0.90645,0.00014,5.52219]
[1778605482792,36.77,80068.0,0.0,0.90506,0.00014,5.58166]
[1778605483798,36.77,80065.47,0.0,0.90471,0.00014,5.59659]
[1778605484807,36.77,80073.34,0.0,0.90581,0.00014,5.54961]
[1778605485813,36.77,80074.24,0.0,0.90594,0.00014,5.54417]
[1778605489581,36.77,80067.84,0.0,0.90506,0.00014,5.5819]
[1778605490848,36.77,80066.34,0.0,0.90485,0.00014,5.5907]
[1778605495883,36.77,80065.81,0.0,0.90479,0.00014,5.59313]
[1778605497901,36.77,80074.16,0.0,0.90596,0.00014,5.54322]
[1778605499651,36.77,80076.47,0.0,0.90628,0.00014,5.52939]
[1778605504952,36.77,80076.05,0.0,0.90622,0.00014,5.53202]
[1778605507975,36.77,80081.54,0.0,0.90695,0.00014,5.50058]
[1778605509720,36.77,80086.88,0.0,0.90766,0.00014,5.46985]
[1778605514016,36.78,80080.29,0.0,0.90672,0.00014,5.51046]
[1778605516030,36.78,80086.23,0.0,0.90752,0.00014,5.47608]
[1778605522074,36.79,80087.3,0.0,0.90761,0.00014,5.47213]
[1778605527107,36.8,80081.29,0.0,0.90674,0.00014,5.50949]
[1778605532157,36.8,80081.61,0.0,0.90687,0.00014,5.50079]
[1778605535171,36.81,80089.22,0.0,0.90789,0.00014,5.45684]
[1778605540207,36.82,80093.39,0.0,0.90841,0.00014,5.43413]
[1778605542220,36.82,80094.68,0.0,0.90857,0.00014,5.42736]
[1778605547256,36.83,80093.33,0.0,0.90834,0.00014,5.43733]
[1778605552292,36.83,80093.2,0.0,0.90828,0.00014,5.44003]
[1778605557326,36.84,80093.38,0.0,0.90826,0.00014,5.44087]
[1778605560347,36.85,80099.4,0.0,0.90904,0.00013,5.40674]
[1778605565388,36.85,80098.39,0.0,0.90886,0.00013,5.41478]
[1778605567398,36.86,80103.69,0.0,0.90955,0.00013,5.38457]
[1778605569411,36.86,80106.8,0.0,0.90996,0.00013,5.36691]
[1778605574450,36.87,80102.79,0.0,0.90937,0.00013,5.39278]
[1778605579490,36.88,80097.12,0.0,0.90854,0.00013,5.42866]
[1778605584524,36.89,80092.04,0.0,0.90782,0.00014,5.46028]
[1778605589555,36.89,80095.98,0.0,0.90831,0.00014,5.43896]
[1778605594590,36.9,80098.62,0.0,0.90874,0.00013,5.41706]
[1778605599626,36.91,80099.23,0.0,0.90878,0.00013,5.41537]
[1778605604661,36.91,80100.8,0.0,0.90897,0.00013,5.40709]
[1778605609698,36.91,80101.02,0.0,0.90899,0.00013,5.40602]
[1778605614733,36.91,80101.11,0.0,0.909,0.00013,5.40571]
[1778605619768,36.92,80095.88,0.0,0.90828,0.00014,5.43728]
[1778605624803,36.92,80087.34,0.0,0.90708,0.00014,5.48915]
[1778605628831,36.93,80094.64,0.0,0.90804,0.00014,5.44746]
[1778605633866,36.93,80094.15,0.0,0.90794,0.00014,5.45204]
[1778605635880,36.94,80099.22,0.0,0.90861,0.00013,5.42306]
[1778605638901,36.94,80105.15,0.0,0.90937,0.00013,5.38958]
[1778605643936,36.95,80101.88,0.0,0.90889,0.00013,5.41072]
[1778605648972,36.96,80100.23,0.0,0.90863,0.00013,5.42195]
[1778605654012,36.96,80101.0,0.0,0.90881,0.00013,5.41092]
[1778605656026,36.97,80102.89,0.0,0.90905,0.00013,5.40066]
[1778605661061,36.97,80103.12,0.0,0.90904,0.00013,5.4013]
[1778605664082,36.98,80110.51,0.0,0.91,0.00013,5.35943]
[1778605669117,36.99,80108.24,0.0,0.90965,0.00013,5.3748]
[1778605674153,37.0,80110.3,0.0,0.90987,0.00013,5.36497]
[1778605680931,37.01,80104.68,0.0,0.90905,0.00013,5.40062]
[1778605686236,37.01,80102.62,0.0,0.90873,0.00013,5.41459]
[1778605690266,37.02,80094.36,0.0,0.90759,0.00014,5.46433]
[1778605693288,37.02,80087.01,0.0,0.90657,0.00014,5.50833]
[1778605695303,37.02,80082.94,0.0,0.906,0.00014,5.53269]
[1778605700338,37.03,80076.21,0.0,0.90505,0.00014,5.57329]
[1778605705373,37.03,80072.84,0.0,0.90457,0.00014,5.59386]
[1778605708395,37.03,80064.21,0.0,0.90336,0.00014,5.64532]
[1778605710410,37.03,80059.29,0.0,0.90267,0.00014,5.67462]
[1778605711416,37.03,80052.27,0.0,0.9018,0.00014,5.70799]
[1778605712423,37.03,80050.3,0.0,0.90152,0.00014,5.71969]
[1778605717458,37.03,80052.25,0.0,0.90181,0.00014,5.70765]
[1778605722493,37.03,80053.1,0.0,0.90194,0.00014,5.70226]
[1778605727530,37.03,80052.33,0.0,0.90184,0.00014,5.70652]
[1778605732568,37.02,80051.84,0.0,0.90181,0.00014,5.70771]
[1778605737604,37.01,80051.44,0.0,0.9018,0.00014,5.70802]
[1778605739623,37.01,80061.57,0.0,0.90325,0.00014,5.64687]
[1778605740629,37.01,80062.99,0.0,0.90345,0.00014,5.63813]
[1778605742644,37.0,80057.19,0.0,0.90266,0.00014,5.6717]
[1778605747678,37.0,80055.09,0.0,0.9024,0.00014,5.68254]
[1778605749693,36.99,80049.2,0.0,0.90159,0.00014,5.71697]
[1778605754728,36.99,80047.27,0.0,0.90136,0.00014,5.72645]
[1778605760770,36.98,80046.42,0.0,0.9013,0.00014,5.72895]
[1778605765805,36.97,80048.32,0.0,0.90162,0.00014,5.7154]
[1778605770840,36.96,80046.06,0.0,0.90135,0.00014,5.72676]
[1778605775875,36.95,80044.54,0.0,0.90131,0.00014,5.72516]
[1778605778902,36.95,80036.38,0.0,0.90017,0.00014,5.77275]
[1778605779903,36.94,80031.18,0.0,0.89943,0.00014,5.80351]
[1778605782925,36.94,80041.52,0.0,0.90096,0.00014,5.73985]
[1778605783931,36.94,80049.74,0.0,0.90214,0.00014,5.69025]
[1778605788966,36.93,80049.61,0.0,0.90216,0.00014,5.68923]
[1778605790981,36.93,80041.77,0.0,0.90106,0.00014,5.73537]
[1778605796016,36.92,80042.24,0.0,0.90118,0.00014,5.73045]
[1778605801051,36.91,80040.41,0.0,0.90096,0.00014,5.73966]
[1778605805083,36.91,80034.74,0.0,0.90015,0.00014,5.77336]
[1778605810117,36.91,80029.94,0.0,0.89948,0.00014,5.80151]
[1778605814145,36.9,80035.53,0.0,0.9003,0.00014,5.76712]
[1778605815149,36.9,80041.32,0.0,0.90114,0.00014,5.73221]
[1778605816158,36.9,80043.61,0.0,0.90147,0.00014,5.7184]
[1778605820188,36.9,80052.25,0.0,0.9027,0.00014,5.66659]
[1778605821929,36.9,80056.9,0.0,0.90335,0.00014,5.63891]
[1778605824216,36.9,80063.07,0.0,0.90421,0.00014,5.60235]
[1778605829251,36.91,80062.64,0.0,0.90414,0.00014,5.60554]
[1778605834286,36.91,80067.14,0.0,0.90487,0.00014,5.57111]
[1778605839321,36.91,80084.63,0.0,0.90726,0.00014,5.46865]
[1778605840328,36.91,80091.77,0.0,0.90823,0.00014,5.42701]
[1778605842071,36.92,80093.21,0.0,0.9084,0.00014,5.41936]
[1778605844356,36.92,80099.01,0.0,0.90917,0.00013,5.38624]
[1778605849395,36.92,80100.71,0.0,0.90937,0.00013,5.37751]
[1778605859466,36.94,80099.89,0.0,0.90914,0.00013,5.38727]
[1778605864501,36.95,80100.46,0.0,0.90921,0.00013,5.38435]
[1778605869535,36.94,80098.36,0.0,0.90894,0.00013,5.39629]
[1778605875578,36.94,80102.13,0.0,0.90945,0.00013,5.3741]
[1778605880613,36.94,80101.13,0.0,0.90934,0.00013,5.37868]
[1778605885652,36.93,80101.33,0.0,0.9094,0.00013,5.37625]
[1778605890684,36.93,80101.6,0.0,0.90946,0.00013,5.37339]
[1778605895719,36.92,80101.91,0.0,0.90965,0.00013,5.36196]
[1778605900754,36.93,80103.46,0.0,0.90985,0.00013,5.35345]
[1778605905789,36.93,80108.12,0.0,0.91046,0.00013,5.32695]
[1778605910824,36.93,80108.85,0.0,0.91055,0.00013,5.32277]
[1778605915860,36.93,80114.06,0.0,0.91124,0.00013,5.29272]
[1778605917874,36.93,80106.32,0.0,0.91019,0.00013,5.33873]
[1778605922909,36.94,80102.23,0.0,0.90959,0.00013,5.36492]
[1778605927945,36.95,80104.59,0.0,0.90985,0.00013,5.35343]
[1778605930975,36.95,80110.02,0.0,0.91057,0.00013,5.32213]
[1778605936002,36.96,80110.97,0.0,0.91065,0.00013,5.31835]
[1778605941037,36.97,80114.42,0.0,0.91105,0.00013,5.30093]
[1778605946074,36.98,80113.6,0.0,0.91089,0.00013,5.30822]
[1778605951109,36.99,80117.76,0.0,0.9115,0.00013,5.27831]
[1778605956143,37.0,80113.74,0.0,0.91091,0.00013,5.30406]
[1778605958171,37.0,80127.08,0.0,0.91264,0.00013,5.2279]
[1778605959177,37.0,80137.68,0.0,0.91401,0.00013,5.16759]
[1778605960184,37.01,80141.86,0.0,0.91453,0.00013,5.14435]
[1778605965228,37.02,80144.95,0.0,0.91487,0.00013,5.12925]
[1778605970261,37.04,80145.12,0.0,0.91477,0.00013,5.13365]
[1778605974289,37.09,80149.5,0.0,0.91505,0.00013,5.12118]
[1778605979324,37.16,80155.53,0.0,0.91537,0.00013,5.10696]
[1778605984362,37.22,80156.2,0.0,0.91517,0.00013,5.11628]
[1778605989395,37.22,80155.33,0.0,0.91502,0.00013,5.12318]
[1778605991408,37.23,80160.68,0.0,0.91567,0.00013,5.09373]
[1778605996443,37.24,80162.55,0.0,0.91586,0.00013,5.08555]
[1778605997450,37.24,80168.6,0.0,0.91661,0.00013,5.05188]
[1778605998457,37.24,80170.52,0.0,0.91684,0.00012,5.04157]
[1778606003495,37.24,80173.77,0.0,0.91722,0.00012,5.0244]
[1778606008531,37.25,80169.03,0.0,0.91661,0.00013,5.05178]
[1778606011551,37.25,80163.92,0.0,0.91608,0.00013,5.07267]
[1778606016586,37.25,80161.16,0.0,0.91572,0.00013,5.08861]
[1778606020614,37.25,80169.19,0.0,0.91673,0.00012,5.04351]
[1778606021621,37.25,80171.16,0.0,0.91697,0.00012,5.03255]
[1778606026658,37.25,80172.98,0.0,0.91718,0.00012,5.02305]
[1778606030690,37.25,80179.11,0.0,0.91797,0.00012,4.98755]
[1778606035721,37.25,80179.17,0.0,0.918,0.00012,4.98622]
[1778606040755,37.23,80180.85,0.0,0.91827,0.00012,4.97394]
[1778606045790,37.22,80185.86,0.0,0.91894,0.00012,4.94324]
[1778606050826,37.21,80189.22,0.0,0.91941,0.00012,4.92191]
[1778606055861,37.2,80191.01,0.0,0.91968,0.00012,4.90943]
[1778606060896,37.19,80191.38,0.0,0.91978,0.00012,4.90489]
[1778606062910,37.19,80199.31,0.0,0.92076,0.00012,4.86001]
[1778606064924,37.19,80194.05,0.0,0.92014,0.00012,4.8883]
[1778606069960,37.18,80188.5,0.0,0.91952,0.00012,4.91678]
[1778606076002,37.17,80186.92,0.0,0.91951,0.00012,4.91451]
[1778606081041,37.16,80192.09,0.0,0.92019,0.00012,4.88343]
[1778606086077,37.15,80191.86,0.0,0.9202,0.00012,4.88253]
[1778606092118,37.12,80191.68,0.0,0.92032,0.00012,4.87716]
[1778606097154,37.06,80191.83,0.0,0.92069,0.00012,4.8599]
[1778606102188,37.04,80194.9,0.0,0.92117,0.00012,4.83792]
[1778606104203,37.0,80200.88,0.0,0.92213,0.00012,4.79372]
[1778606106218,36.94,80206.33,0.0,0.92308,0.00012,4.74925]
[1778606110247,36.84,80212.48,0.0,0.92436,0.00012,4.68927]
[1778606114293,36.78,80217.22,0.0,0.92528,0.00012,4.64612]
[1778606119317,36.77,80216.35,0.0,0.92523,0.00012,4.64835]
[1778606123342,36.74,80211.19,0.0,0.92477,0.00012,4.66984]
[1778606128377,36.73,80211.96,0.0,0.92492,0.00012,4.66301]
[1778606133414,36.72,80209.79,0.0,0.92483,0.00012,4.6644]
[1778606138447,36.71,80210.55,0.0,0.92497,0.00012,4.65781]
[1778606143482,36.7,80212.66,0.0,0.92527,0.00012,4.64391]
[1778606145496,36.69,80225.88,0.0,0.92684,0.00012,4.56969]
[1778606146503,36.69,80233.48,0.0,0.92773,0.00011,4.52753]
[1778606147511,36.69,80234.2,0.0,0.92783,0.00011,4.5228]
[1778606152545,36.67,80235.96,0.0,0.92812,0.00011,4.50917]
[1778606155567,36.66,80242.79,0.0,0.92894,0.00011,4.46993]
[1778606157581,36.66,80247.85,0.0,0.92954,0.00011,4.44124]
[1778606159595,36.65,80251.51,0.0,0.92997,0.00011,4.42023]
[1778606164631,36.64,80255.47,0.0,0.93048,0.00011,4.39572]
[1778606169665,36.63,80254.39,0.0,0.93043,0.00011,4.39826]
[1778606172688,36.62,80245.77,0.0,0.92951,0.00011,4.44242]
[1778606174413,36.61,80256.85,0.0,0.93077,0.00011,4.3817]
[1778606175710,36.61,80257.06,0.0,0.93081,0.00011,4.37995]
[1778606179741,36.6,80262.39,0.0,0.93145,0.00011,4.34909]
[1778606181755,36.6,80265.34,0.0,0.93179,0.00011,4.33229]
[1778606186790,36.59,80277.92,0.0,0.93321,0.00011,4.26316]
[1778606187797,36.58,80286.05,0.0,0.93409,0.00011,4.2201]
[1778606188804,36.58,80289.55,0.0,0.93447,0.00011,4.20146]
[1778606190819,36.58,80308.06,0.0,0.93642,0.0001,4.10489]
[1778606191828,36.58,80324.51,0.0,0.93821,0.0001,4.01292]
[1778606192833,36.58,80336.03,0.0,0.93938,0.0001,3.95407]
[1778606194561,36.57,80333.81,0.0,0.93918,0.0001,3.96433]
[1778606197867,36.57,80329.49,0.0,0.93877,0.0001,3.98467]
[1778606202902,36.56,80336.44,0.0,0.93952,0.0001,3.9471]
[1778606204916,36.55,80338.51,0.0,0.93974,0.0001,3.93582]
[1778606206930,36.55,80345.53,0.0,0.94046,0.0001,3.89944]
[1778606211965,36.54,80337.48,0.0,0.9397,0.0001,3.93797]
[1778606214989,36.54,80324.21,0.0,0.93838,0.0001,4.0042]
[1778606215995,36.54,80324.0,0.0,0.93838,0.0001,4.00426]
[1778606220027,36.53,80317.81,0.0,0.93779,0.0001,4.03417]
[1778606221033,36.53,80309.82,0.0,0.93697,0.0001,4.07495]
[1778606225061,36.52,80317.57,0.0,0.93779,0.0001,4.03386]
[1778606230096,36.51,80317.92,0.0,0.93788,0.0001,4.02936]
[1778606235131,36.5,80313.96,0.0,0.93753,0.0001,4.04695]
[1778606240166,36.49,80309.63,0.0,0.93713,0.0001,4.06675]
[1778606241174,36.49,80299.31,0.0,0.93607,0.0001,4.11974]
[1778606242180,36.49,80293.74,0.0,0.93549,0.0001,4.14837]
[1778606247215,36.49,80297.57,0.0,0.93591,0.0001,4.12738]
[1778606252250,36.48,80300.48,0.0,0.93635,0.0001,4.10355]
[1778606257287,36.48,80301.41,0.0,0.93646,0.0001,4.09769]
[1778606262321,36.48,80305.6,0.0,0.93692,0.0001,4.07515]
[1778606264336,36.47,80293.94,0.0,0.93572,0.0001,4.1344]
[1778606265344,36.47,80288.73,0.0,0.93518,0.00011,4.16114]
[1778606270378,36.46,80293.21,0.0,0.93572,0.0001,4.13439]
[1778606273400,36.45,80277.93,0.0,0.93414,0.00011,4.21263]
[1778606278434,36.44,80272.24,0.0,0.93357,0.00011,4.24045]
[1778606283469,36.44,80271.65,0.0,0.93355,0.00011,4.24144]
[1778606284476,36.43,80276.81,0.0,0.93411,0.00011,4.21393]
[1778606286490,36.43,80284.06,0.0,0.93489,0.00011,4.17534]
[1778606291525,36.43,80284.32,0.0,0.93495,0.00011,4.17244]
[1778606292532,36.42,80271.69,0.0,0.93361,0.00011,4.23826]
[1778606297574,36.42,80260.88,0.0,0.93248,0.00011,4.29327]
[1778606298587,36.41,80250.45,0.0,0.93135,0.00011,4.34834]
[1778606299585,36.41,80253.09,0.0,0.93165,0.00011,4.33369]
[1778606305346,36.4,80252.06,0.0,0.9316,0.00011,4.33595]
[1778606307723,36.4,80247.03,0.0,0.93107,0.00011,4.36178]
[1778606312758,36.38,80243.68,0.0,0.93086,0.00011,4.36906]
[1778606315415,36.38,80233.5,0.0,0.92976,0.00011,4.42207]
[1778606316786,36.38,80230.62,0.0,0.92945,0.00011,4.43698]
[1778606321821,36.36,80235.64,0.0,0.93008,0.00011,4.40655]
[1778606326856,36.35,80247.3,0.0,0.93145,0.00011,4.34082]
[1778606327863,36.35,80256.38,0.0,0.93246,0.00011,4.29187]
[1778606328870,36.35,80259.2,0.0,0.93277,0.00011,4.27644]
[1778606332898,36.34,80263.42,0.0,0.93327,0.00011,4.25243]
[1778606337940,36.33,80262.36,0.0,0.93319,0.00011,4.2562]
[1778606342968,36.33,80257.94,0.0,0.93275,0.00011,4.27766]
[1778606348006,36.32,80265.02,0.0,0.93356,0.00011,4.23822]
[1778606349011,36.32,80272.71,0.0,0.93439,0.00011,4.19737]
[1778606350018,36.32,80274.88,0.0,0.93463,0.00011,4.18571]
[1778606354046,36.31,80265.87,0.0,0.93368,0.00011,4.23208]
[1778606355701,36.31,80263.95,0.0,0.93349,0.00011,4.24152]
[1778606361095,36.3,80268.18,0.0,0.93399,0.00011,4.21709]
[1778606366134,36.3,80267.93,0.0,0.93399,0.00011,4.21674]
[1778606368144,36.29,80258.23,0.0,0.93296,0.00011,4.26727]
[1778606371166,36.29,80244.17,0.0,0.93155,0.00011,4.333]
[1778606376209,36.28,80246.36,0.0,0.93185,0.00011,4.3187]
[1778606381235,36.27,80242.39,0.0,0.93146,0.00011,4.33757]
[1778606386270,36.26,80238.76,0.0,0.93111,0.00011,4.35438]
[1778606391305,36.25,80240.27,0.0,0.93133,0.00011,4.34357]
[1778606393319,36.24,80249.43,0.0,0.93237,0.00011,4.29348]
[1778606394327,36.24,80249.59,0.0,0.93239,0.00011,4.29216]
[1778606396341,36.24,80256.22,0.0,0.93314,0.00011,4.25605]
[1778606398358,36.24,80276.38,0.0,0.93531,0.00011,4.14933]
[1778606399365,36.24,80293.5,0.0,0.93712,0.0001,4.05992]
[1778606401378,36.24,80316.4,0.0,0.93946,0.0001,3.94242]
[1778606402386,36.24,80325.12,0.0,0.94033,0.0001,3.89831]
[1778606403402,36.24,80323.33,0.0,0.94015,0.0001,3.90749]
[1778606404408,36.24,80344.8,0.0,0.94226,0.0001,3.79993]
[1778606405414,36.24,80352.97,0.0,0.94304,0.0001,3.75971]
[1778606406453,36.24,80353.8,0.0,0.94312,0.0001,3.75595]
[1778606407434,36.24,80364.46,0.0,0.94413,9e-05,3.70387]
[1778606408439,36.24,80375.09,0.0,0.94512,9e-05,3.65197]
[1778606409451,36.24,80377.05,0.0,0.9453,9e-05,3.64296]
[1778606410456,36.24,80401.22,0.0,0.94749,9e-05,3.52767]
[1778606411459,36.25,80409.78,0.0,0.94825,9e-05,3.48741]
[1778606413476,36.25,80415.23,0.0,0.94873,9e-05,3.46199]
[1778606414489,36.25,80416.91,0.0,0.94887,9e-05,3.45473]
[1778606415499,36.25,80411.32,0.0,0.94837,9e-05,3.48129]
[1778606416506,36.25,80401.49,0.0,0.94749,9e-05,3.52801]
[1778606417514,36.25,80413.53,0.0,0.94856,9e-05,3.47139]
[1778606421544,36.26,80397.81,0.0,0.94713,9e-05,3.54698]
[1778606422550,36.26,80397.56,0.0,0.9471,9e-05,3.54836]
[1778606423559,36.26,80384.39,0.0,0.9459,9e-05,3.61158]
[1778606425572,36.26,80376.83,0.0,0.94519,9e-05,3.64869]
[1778606426577,36.26,80368.4,0.0,0.94439,9e-05,3.69016]
[1778606429599,36.26,80358.09,0.0,0.94342,0.0001,3.74041]
[1778606433627,36.26,80353.74,0.0,0.94312,0.0001,3.7538]
[1778606434634,36.26,80359.07,0.0,0.94363,0.0001,3.72743]
[1778606435649,36.26,80366.7,0.0,0.94435,9e-05,3.68998]
[1778606437656,36.26,80373.55,0.0,0.945,9e-05,3.65654]
[1778606439672,36.26,80368.84,0.0,0.94456,9e-05,3.67939]
[1778606442701,36.26,80361.79,0.0,0.9439,9e-05,3.71363]
[1778606444711,36.25,80345.77,0.0,0.94237,0.0001,3.79233]
[1778606446725,36.25,80340.75,0.0,0.94189,0.0001,3.81676]
[1778606450752,36.25,80346.33,0.0,0.94245,0.0001,3.78796]
[1778606452766,36.25,80356.62,0.0,0.94345,0.0001,3.73662]
[1778606453773,36.25,80358.64,0.0,0.94365,0.0001,3.72653]
[1778606458809,36.24,80354.48,0.0,0.94326,0.0001,3.74622]
[1778606460822,36.24,80359.52,0.0,0.94375,0.0001,3.72111]
[1778606466524,36.24,80361.34,0.0,0.94394,9e-05,3.71133]
[1778606468878,36.24,80363.96,0.0,0.94419,9e-05,3.69826]
[1778606473913,36.24,80362.88,0.0,0.9441,9e-05,3.703]
[1778606476595,36.23,80370.93,0.0,0.94486,9e-05,3.66335]
[1778606477946,36.23,80374.26,0.0,0.94518,9e-05,3.64711]
[1778606479957,36.23,80376.15,0.0,0.94535,9e-05,3.6379]
[1778606480964,36.23,80370.17,0.0,0.9448,9e-05,3.66693]
[1778606481972,36.23,80370.55,0.0,0.94483,9e-05,3.66501]
[1778606487018,36.23,80371.98,0.0,0.94497,9e-05,3.6577]
[1778606492050,36.23,80369.23,0.0,0.94482,9e-05,3.66332]
[1778606497080,36.23,80367.67,0.0,0.94469,9e-05,3.67049]
[1778606502116,36.23,80366.57,0.0,0.94459,9e-05,3.67542]
[1778606507154,36.23,80367.87,0.0,0.94472,9e-05,3.66868]
[1778606512186,36.22,80364.85,0.0,0.94444,9e-05,3.683]
[1778606517221,36.22,80363.12,0.0,0.94429,9e-05,3.69098]
[1778606522256,36.22,80364.72,0.0,0.94445,9e-05,3.68263]
[1778606527291,36.22,80363.46,0.0,0.94434,9e-05,3.68828]
[1778606532326,36.22,80361.59,0.0,0.94418,9e-05,3.69685]
[1778606537361,36.21,80361.07,0.0,0.94414,9e-05,3.69879]
[1778606542397,36.21,80361.57,0.0,0.9442,9e-05,3.69574]
[1778606547434,36.21,80361.56,0.0,0.94421,9e-05,3.69521]
[1778606549469,36.21,80374.26,0.0,0.9454,9e-05,3.63308]
[1778606550466,36.21,80374.34,0.0,0.94541,9e-05,3.63267]
[1778606551474,36.21,80381.17,0.0,0.94614,9e-05,3.59239]
[1778606555500,36.21,80370.05,0.0,0.94511,9e-05,3.64633]
[1778606556507,36.21,80363.79,0.0,0.94452,9e-05,3.67674]
[1778606559528,36.21,80372.13,0.0,0.94531,9e-05,3.63592]
[1778606564563,36.21,80373.35,0.0,0.94542,9e-05,3.62995]
[1778606569598,36.21,80368.31,0.0,0.94496,9e-05,3.65427]
[1778606574634,36.21,80367.02,0.0,0.94484,9e-05,3.66037]
[1778606579669,36.2,80364.8,0.0,0.94463,9e-05,3.67103]
[1778606583697,36.2,80369.22,0.0,0.94505,9e-05,3.64944]
[1778606588732,36.2,80367.5,0.0,0.94489,9e-05,3.65783]
[1778606593767,36.2,80370.31,0.0,0.94515,9e-05,3.64421]
[1778606597795,36.21,80375.65,0.0,0.94564,9e-05,3.61843]
[1778606602830,36.21,80380.53,0.0,0.94609,9e-05,3.59533]
[1778606607866,36.21,80377.87,0.0,0.94583,9e-05,3.60853]
[1778606608871,36.21,80384.27,0.0,0.94642,9e-05,3.57782]
[1778606613908,36.21,80387.2,0.0,0.94677,9e-05,3.55726]
[1778606616928,36.21,80381.08,0.0,0.9462,9e-05,3.58709]
[1778606619950,36.22,80386.59,0.0,0.9467,9e-05,3.56103]
[1778606624984,36.22,80387.08,0.0,0.94673,9e-05,3.5595]
[1778606626998,36.22,80392.87,0.0,0.94725,9e-05,3.53221]
[1778606632045,36.22,80393.53,0.0,0.94729,9e-05,3.53017]
[1778606637725,36.23,80386.87,0.0,0.94666,9e-05,3.56317]
[1778606643110,36.23,80389.65,0.0,0.9469,9e-05,3.55071]
[1778606646131,36.23,80391.52,0.0,0.94706,9e-05,3.54238]
[1778606647795,36.24,80402.57,0.0,0.94804,9e-05,3.49031]
[1778606649160,36.24,80407.66,0.0,0.94849,9e-05,3.4666]
[1778606652179,36.24,80410.42,0.0,0.94872,9e-05,3.45464]
[1778606657870,36.25,80408.46,0.0,0.94851,9e-05,3.46592]
[1778606663258,36.26,80411.04,0.0,0.9487,9e-05,3.45573]
[1778606668291,36.26,80412.32,0.0,0.94878,9e-05,3.45131]
[1778606672530,36.27,80400.53,0.0,0.94781,9e-05,3.50058]
[1778606673450,36.27,80397.9,0.0,0.94757,9e-05,3.51327]
[1778606678012,36.27,80402.96,0.0,0.94801,9e-05,3.4904]
[1778606683496,36.28,80396.79,0.0,0.94742,9e-05,3.52111]
[1778606688531,36.28,80395.04,0.0,0.94725,9e-05,3.53053]
[1778606693566,36.29,80391.89,0.0,0.94694,9e-05,3.54655]
[1778606698601,36.29,80391.78,0.0,0.94691,9e-05,3.54806]
[1778606703636,36.29,80391.6,0.0,0.94688,9e-05,3.54991]
[1778606706658,36.3,80383.76,0.0,0.94615,9e-05,3.58803]
[1778606708670,36.3,80389.02,0.0,0.94663,9e-05,3.56313]
[1778606713707,36.3,80386.19,0.0,0.94635,9e-05,3.57755]
[1778606718742,36.3,80383.87,0.0,0.94612,9e-05,3.5894]
[1778606720756,36.31,80391.08,0.0,0.94678,9e-05,3.55518]
[1778606721763,36.31,80396.6,0.0,0.94727,9e-05,3.52912]
[1778606726799,36.31,80397.12,0.0,0.9473,9e-05,3.52787]
[1778606731833,36.32,80395.78,0.0,0.94725,9e-05,3.52812]
[1778606736872,36.32,80393.06,0.0,0.94699,9e-05,3.54218]
[1778606741907,36.32,80388.05,0.0,0.94651,9e-05,3.56715]
[1778606746942,36.33,80380.79,0.0,0.94583,9e-05,3.6028]
[1778606751977,36.33,80373.92,0.0,0.94518,9e-05,3.63653]
[1778606757011,36.33,80372.27,0.0,0.94502,9e-05,3.64485]
[1778606762047,36.33,80372.52,0.0,0.94504,9e-05,3.64391]
[1778606766080,36.33,80358.26,0.0,0.94369,0.0001,3.71357]
[1778606767087,36.33,80358.51,0.0,0.94372,0.0001,3.71228]
[1778606772122,36.33,80357.19,0.0,0.9436,0.0001,3.71845]
[1778606774137,36.33,80363.52,0.0,0.9442,9e-05,3.68732]
[1778606777157,36.33,80365.01,0.0,0.94434,9e-05,3.67996]
[1778606779173,36.33,80381.74,0.0,0.9459,9e-05,3.5989]
[1778606780179,36.33,80373.31,0.0,0.94512,9e-05,3.63969]
[1778606781186,36.33,80368.72,0.0,0.94469,9e-05,3.662]
[1778606783200,36.33,80364.78,0.0,0.9443,9e-05,3.68215]
[1778606788795,36.35,80367.76,0.0,0.94452,9e-05,3.67053]
[1778606790249,36.35,80377.3,0.0,0.94541,9e-05,3.62477]
[1778606791257,36.35,80378.62,0.0,0.94562,9e-05,3.61161]
[1778606793270,36.35,80371.2,0.0,0.94491,9e-05,3.64858]
[1778606798867,36.37,80370.9,0.0,0.94482,9e-05,3.65309]
[1778606804348,36.38,80373.85,0.0,0.94505,9e-05,3.64134]
[1778606809383,36.39,80374.47,0.0,0.94506,9e-05,3.64098]
[1778606814420,36.4,80371.31,0.0,0.94471,9e-05,3.65885]
[1778606816433,36.4,80379.85,0.0,0.94549,9e-05,3.61858]
[1778606819007,36.41,80380.04,0.0,0.94548,9e-05,3.61887]
[1778606824492,36.41,80385.71,0.0,0.94599,9e-05,3.59254]
[1778606827510,36.42,80396.82,0.0,0.94697,9e-05,3.54143]
[1778606830532,36.43,80389.36,0.0,0.94625,9e-05,3.579]
[1778606835565,36.43,80385.64,0.0,0.94587,9e-05,3.59891]
[1778606840601,36.44,80384.32,0.0,0.94573,9e-05,3.60585]
[1778606842616,36.44,80389.87,0.0,0.94624,9e-05,3.57953]
[1778606847650,36.44,80388.53,0.0,0.9461,9e-05,3.58671]
[1778606852685,36.44,80386.69,0.0,0.94602,9e-05,3.58891]
[1778606857720,36.45,80385.84,0.0,0.94593,9e-05,3.59371]
[1778606862757,36.45,80378.95,0.0,0.94528,9e-05,3.62742]
[1778606867792,36.45,80379.99,0.0,0.94537,9e-05,3.62281]
[1778606868799,36.45,80385.09,0.0,0.94584,9e-05,3.59842]
[1778606873834,36.45,80386.48,0.0,0.94595,9e-05,3.59244]
[1778606877862,36.46,80392.53,0.0,0.94649,9e-05,3.56413]
[1778606882897,36.46,80392.99,0.0,0.94652,9e-05,3.56279]
[1778606884912,36.46,80398.03,0.0,0.94697,9e-05,3.53921]
[1778606889946,36.47,80397.54,0.0,0.9469,9e-05,3.54301]
[1778606894982,36.47,80399.18,0.0,0.94701,9e-05,3.5372]
[1778606900018,36.49,80399.07,0.0,0.94693,9e-05,3.54116]
[1778606905059,36.49,80405.2,0.0,0.94747,9e-05,3.51323]
[1778606910088,36.5,80404.3,0.0,0.94736,9e-05,3.51859]
[1778606915123,36.5,80405.99,0.0,0.94759,9e-05,3.50451]
[1778606920158,36.51,80406.31,0.0,0.9476,9e-05,3.50418]
[1778606923179,36.51,80413.53,0.0,0.94823,9e-05,3.47104]
[1778606928213,36.51,80408.14,0.0,0.94772,9e-05,3.49773]
[1778606933248,36.52,80403.3,0.0,0.94727,9e-05,3.52166]
[1778606938285,36.52,80403.71,0.0,0.94729,9e-05,3.52069]
[1778606943325,36.53,80416.33,0.0,0.94839,9e-05,3.46237]
[1778606944332,36.53,80415.3,0.0,0.9483,9e-05,3.46747]
[1778606949368,36.53,80418.29,0.0,0.94853,9e-05,3.45497]
[1778606954402,36.54,80418.58,0.0,0.94853,9e-05,3.45511]
[1778606959993,36.55,80418.66,0.0,0.9485,9e-05,3.4565]
[1778606965480,36.55,80415.78,0.0,0.94822,9e-05,3.47145]
[1778606970515,36.56,80413.24,0.0,0.94797,9e-05,3.4847]
[1778606975553,36.56,80414.35,0.0,0.94814,9e-05,3.47357]
[1778606981592,36.57,80410.61,0.0,0.94778,9e-05,3.4927]
[1778606986629,36.58,80410.74,0.0,0.94777,9e-05,3.49336]
[1778606991663,36.58,80412.46,0.0,0.9479,9e-05,3.4866]
[1778606996703,36.59,80409.96,0.0,0.94765,9e-05,3.49968]
[1778606998721,36.59,80399.56,0.0,0.9467,9e-05,3.54948]
[1778607003749,36.59,80398.58,0.0,0.94659,9e-05,3.55501]
[1778607008795,36.59,80396.78,0.0,0.94642,9e-05,3.56424]
[1778607011809,36.6,80402.97,0.0,0.94696,9e-05,3.53562]
[1778607012815,36.6,80410.2,0.0,0.94761,9e-05,3.5018]
[1778607017847,36.6,80411.78,0.0,0.94772,9e-05,3.4958]
[1778607021875,36.61,80423.23,0.0,0.94871,9e-05,3.44355]
[1778607026910,36.62,80423.48,0.0,0.9487,9e-05,3.44424]
[1778607031945,36.62,80423.66,0.0,0.94878,9e-05,3.43799]
[1778607036980,36.63,80424.85,0.0,0.94885,9e-05,3.4343]
[1778607040002,36.64,80419.52,0.0,0.94836,9e-05,3.46014]
[1778607045039,36.64,80421.57,0.0,0.94851,9e-05,3.45226]
[1778607051078,36.65,80421.91,0.0,0.94851,9e-05,3.45266]
[1778607056116,36.66,80424.98,0.0,0.94874,9e-05,3.44003]
[1778607058129,36.66,80433.35,0.0,0.94946,9e-05,3.40206]
[1778607060151,36.66,80438.47,0.0,0.94989,9e-05,3.37936]
[1778607065177,36.67,80436.48,0.0,0.94968,9e-05,3.39062]
[1778607070213,36.68,80435.65,0.0,0.94957,9e-05,3.39644]
[1778607075247,36.69,80426.18,0.0,0.94871,9e-05,3.44207]
[1778607077262,36.69,80420.87,0.0,0.94823,9e-05,3.46733]
[1778607082297,36.7,80421.87,0.0,0.94829,9e-05,3.46405]
[1778607087334,36.7,80423.07,0.0,0.94837,9e-05,3.45983]
[1778607092369,36.71,80426.65,0.0,0.94876,9e-05,3.43737]
[1778607094381,36.71,80419.06,0.0,0.94808,9e-05,3.47319]
[1778607095388,36.71,80407.25,0.0,0.94701,9e-05,3.52921]
[1778607097422,36.72,80401.68,0.0,0.94649,9e-05,3.55674]
[1778607102445,36.73,80405.04,0.0,0.94673,9e-05,3.54397]
[1778607106473,36.74,80399.79,0.0,0.94621,9e-05,3.57135]
[1778607107479,36.74,80393.45,0.0,0.94562,9e-05,3.6021]
[1778607108487,36.74,80392.84,0.0,0.94555,9e-05,3.60557]
[1778607113522,36.75,80393.38,0.0,0.94554,9e-05,3.60583]
[1778607118557,36.76,80395.31,0.0,0.94569,9e-05,3.59854]
[1778607121134,36.77,80400.93,0.0,0.94616,9e-05,3.57361]
[1778607122585,36.77,80405.96,0.0,0.94661,9e-05,3.55044]
[1778607124599,36.78,80407.11,0.0,0.94669,9e-05,3.54636]
[1778607125606,36.78,80412.48,0.0,0.94716,9e-05,3.52177]
[1778607126613,36.78,80416.61,0.0,0.94751,9e-05,3.50313]
[1778607128628,36.79,80425.06,0.0,0.94824,9e-05,3.46515]
[1778607129634,36.79,80437.04,0.0,0.94928,9e-05,3.41006]
[1778607131204,36.79,80442.2,0.0,0.94971,9e-05,3.38722]
[1778607132655,36.8,80448.75,0.0,0.95026,9e-05,3.35773]
[1778607133664,36.8,80451.28,0.0,0.95047,9e-05,3.34671]
[1778607138701,36.81,80452.28,0.0,0.95051,9e-05,3.34473]
[1778607142726,36.82,80456.57,0.0,0.95083,8e-05,3.32739]
[1778607147761,36.83,80457.17,0.0,0.95083,8e-05,3.32745]
[1778607152796,36.84,80455.58,0.0,0.95074,8e-05,3.33028]
[1778607157833,36.85,80457.27,0.0,0.95083,8e-05,3.3253]
[1778607161415,36.86,80453.94,0.0,0.95051,8e-05,3.34248]
[1778607165889,36.87,80456.61,0.0,0.9507,8e-05,3.33249]
[1778607171485,36.88,80449.99,0.0,0.95008,9e-05,3.36585]
[1778607172938,36.89,80444.59,0.0,0.94959,9e-05,3.39149]
[1778607175959,36.89,80433.93,0.0,0.94864,9e-05,3.44178]
[1778607181557,36.9,80434.79,0.0,0.94868,9e-05,3.43975]
[1778607187036,36.91,80435.63,0.0,0.94871,9e-05,3.43819]
[1778607190057,36.91,80429.9,0.0,0.94819,9e-05,3.46578]
[1778607195092,36.92,80433.2,0.0,0.94845,9e-05,3.45221]
[1778607200127,36.93,80431.9,0.0,0.9483,9e-05,3.45992]
[1778607203148,36.93,80425.86,0.0,0.94775,9e-05,3.48888]
[1778607208183,36.93,80425.16,0.0,0.94767,9e-05,3.49343]
[1778607210198,36.94,80431.48,0.0,0.94821,9e-05,3.46469]
[1778607213218,36.94,80425.78,0.0,0.94779,9e-05,3.48478]
[1778607217246,36.94,80420.23,0.0,0.94728,9e-05,3.51163]
[1778607222281,36.95,80421.98,0.0,0.94741,9e-05,3.50458]
[1778607227316,36.95,80418.41,0.0,0.94708,9e-05,3.52228]
[1778607232351,36.96,80420.05,0.0,0.9472,9e-05,3.5156]
[1778607237387,36.96,80420.68,0.0,0.94724,9e-05,3.51368]
[1778607242421,36.97,80423.66,0.0,0.94749,9e-05,3.50077]
[1778607245442,36.97,80429.67,0.0,0.94801,9e-05,3.4736]
[1778607250480,36.97,80431.5,0.0,0.94814,9e-05,3.46645]
[1778607252491,36.98,80438.61,0.0,0.94875,9e-05,3.43426]
[1778607257525,36.98,80442.24,0.0,0.94904,9e-05,3.41916]
[1778607261554,36.99,80446.99,0.0,0.94942,9e-05,3.39892]
[1778607266589,37.0,80446.61,0.0,0.94935,9e-05,3.4026]
[1778607271626,37.01,80447.25,0.0,0.94947,9e-05,3.39448]
[1778607276660,37.01,80449.12,0.0,0.94959,9e-05,3.38804]
[1778607281696,37.02,80451.78,0.0,0.94977,9e-05,3.37821]
[1778607286737,37.03,80454.84,0.0,0.94999,9e-05,3.36667]
[1778607291765,37.04,80452.4,0.0,0.94974,9e-05,3.38023]
[1778607296803,37.05,80453.23,0.0,0.94976,9e-05,3.37891]
[1778607302411,37.07,80450.75,0.0,0.94949,9e-05,3.39314]
[1778607307878,37.08,80451.47,0.0,0.94951,9e-05,3.39225]
[1778607312912,37.09,80451.57,0.0,0.94948,9e-05,3.39418]
[1778607318955,37.1,80452.23,0.0,0.94948,9e-05,3.39401]
[1778607323994,37.11,80450.63,0.0,0.9493,9e-05,3.40365]
[1778607326003,37.11,80441.0,0.0,0.94845,9e-05,3.44866]
[1778607327010,37.11,80439.46,0.0,0.9483,9e-05,3.45614]
[1778607329025,37.11,80450.1,0.0,0.94921,9e-05,3.40811]
[1778607330032,37.12,80462.61,0.0,0.95027,8e-05,3.35176]
[1778607331039,37.12,80464.82,0.0,0.95055,8e-05,3.33518]
[1778607336074,37.13,80464.97,0.0,0.9505,8e-05,3.33774]
[1778607341108,37.14,80465.82,0.0,0.95052,8e-05,3.33651]
[1778607342692,37.14,80455.77,0.0,0.94966,9e-05,3.38247]
[1778607343124,37.14,80455.77,0.0,0.94967,9e-05,3.38223]
[1778607344144,37.14,80447.83,0.0,0.94898,9e-05,3.41841]
[1778607345137,37.14,80445.92,0.0,0.94883,9e-05,3.42656]
[1778607346144,37.14,80440.72,0.0,0.94838,9e-05,3.45008]
[1778607348169,37.14,80425.4,0.0,0.94704,9e-05,3.52024]
[1778607349178,37.14,80425.4,0.0,0.94705,9e-05,3.5198]
[1778607350178,37.13,80417.49,0.0,0.94635,9e-05,3.55624]
[1778607352763,37.13,80410.58,0.0,0.94575,9e-05,3.58761]
[1778607358234,37.11,80408.41,0.0,0.94562,9e-05,3.5944]
[1778607362833,37.11,80421.95,0.0,0.94688,9e-05,3.52859]
[1778607368304,37.09,80420.83,0.0,0.94684,9e-05,3.53093]
[1778607373340,37.08,80419.53,0.0,0.94677,9e-05,3.53453]
[1778607378376,37.07,80421.49,0.0,0.94699,9e-05,3.52294]
[1778607381395,37.07,80423.0,0.0,0.94715,9e-05,3.51447]
[1778607383409,37.06,80425.02,0.0,0.94735,9e-05,3.50415]
[1778607388444,37.06,80424.45,0.0,0.94734,9e-05,3.50453]
[1778607393480,37.05,80425.15,0.0,0.94755,9e-05,3.49168]
[1778607398514,37.04,80424.44,0.0,0.94753,9e-05,3.4927]
[1778607403549,37.03,80424.28,0.0,0.94756,9e-05,3.49111]
[1778607408595,37.02,80424.88,0.0,0.94765,9e-05,3.486]
[1778607411607,37.01,80430.82,0.0,0.9482,9e-05,3.45714]
[1778607412613,37.01,80441.4,0.0,0.94913,9e-05,3.40812]
[1778607415635,37.01,80446.86,0.0,0.94962,9e-05,3.38226]
[1778607420669,37.0,80446.69,0.0,0.94963,9e-05,3.38162]
[1778607424698,37.0,80452.5,0.0,0.95015,9e-05,3.35421]
[1778607429732,36.99,80449.41,0.0,0.94991,9e-05,3.36715]
[1778607432753,36.99,80440.84,0.0,0.94918,9e-05,3.40549]
[1778607437788,36.98,80441.55,0.0,0.94927,9e-05,3.40082]
[1778607442823,36.98,80442.58,0.0,0.94938,9e-05,3.39489]
[1778607446853,36.98,80448.06,0.0,0.94987,9e-05,3.369]
[1778607448866,36.97,80442.52,0.0,0.9494,9e-05,3.39389]
[1778607453900,36.97,80442.98,0.0,0.94956,9e-05,3.38349]
[1778607458935,36.96,80436.63,0.0,0.94903,9e-05,3.41155]
[1778607463969,36.96,80436.81,0.0,0.94907,9e-05,3.40951]
[1778607469005,36.96,80441.34,0.0,0.94948,9e-05,3.38761]
[1778607473621,36.95,80434.99,0.0,0.94895,9e-05,3.41561]
[1778607481092,36.94,80437.88,0.0,0.94923,9e-05,3.40064]
[1778607486127,36.94,80441.21,0.0,0.94954,9e-05,3.38428]
[1778607491162,36.93,80440.5,0.0,0.9495,9e-05,3.38647]
[1778607496197,36.93,80440.65,0.0,0.94953,9e-05,3.38468]
[1778607501234,36.93,80440.01,0.0,0.9495,9e-05,3.38646]
[1778607506267,36.92,80441.94,0.0,0.94969,9e-05,3.3764]
[1778607511302,36.92,80440.72,0.0,0.9497,9e-05,3.37378]
[1778607516339,36.91,80439.77,0.0,0.94964,9e-05,3.37711]
[1778607521372,36.91,80431.68,0.0,0.94896,9e-05,3.41323]
[1778607522379,36.91,80431.6,0.0,0.94895,9e-05,3.41334]
[1778607523972,36.91,80426.35,0.0,0.9485,9e-05,3.43727]
[1778607528421,36.9,80416.77,0.0,0.94768,9e-05,3.48017]
[1778607530436,36.9,80410.72,0.0,0.94716,9e-05,3.50761]
[1778607535471,36.89,80413.58,0.0,0.94745,9e-05,3.49224]
[1778607540507,36.88,80420.32,0.0,0.94808,9e-05,3.45895]
[1778607544535,36.88,80426.04,0.0,0.94861,9e-05,3.4312]
[1778607549570,36.87,80425.24,0.0,0.94857,9e-05,3.43341]
[1778607554606,36.86,80432.03,0.0,0.94921,9e-05,3.39957]
[1778607557626,36.85,80440.01,0.0,0.94995,9e-05,3.36072]
[1778607559640,36.85,80447.45,0.0,0.9506,9e-05,3.32605]
[1778607562661,36.84,80452.59,0.0,0.95107,8e-05,3.30082]
[1778607565685,36.83,80460.13,0.0,0.95174,8e-05,3.26504]
[1778607571725,36.82,80463.34,0.0,0.95217,8e-05,3.24016]
[1778607576759,36.8,80463.78,0.0,0.95225,8e-05,3.23538]
[1778607581794,36.79,80463.53,0.0,0.95228,8e-05,3.23371]
[1778607586829,36.78,80464.78,0.0,0.95244,8e-05,3.22543]
[1778607590857,36.78,80451.66,0.0,0.95136,8e-05,3.28306]
[1778607592872,36.77,80446.08,0.0,0.95091,8e-05,3.30752]
[1778607597905,36.77,80444.99,0.0,0.95083,9e-05,3.31134]
[1778607602943,36.76,80448.91,0.0,0.95121,8e-05,3.29148]
[1778607607993,36.75,80448.03,0.0,0.95119,8e-05,3.29233]
[1778607612024,36.74,80452.56,0.0,0.95161,8e-05,3.26952]
[1778607617061,36.73,80454.47,0.0,0.95183,8e-05,3.25807]
[1778607622094,36.71,80455.95,0.0,0.952,8e-05,3.24861]
[1778607625116,36.71,80446.27,0.0,0.95122,8e-05,3.29054]
[1778607626122,36.71,80439.79,0.0,0.95068,9e-05,3.31931]
[1778607627128,36.7,80437.39,0.0,0.95049,9e-05,3.32956]
[1778607632163,36.69,80436.14,0.0,0.95054,9e-05,3.32468]
[1778607638210,36.67,80435.59,0.0,0.95057,9e-05,3.32317]
[1778607643240,36.66,80435.3,0.0,0.95061,9e-05,3.32118]
[1778607648275,36.65,80434.53,0.0,0.9506,9e-05,3.3214]
[1778607653310,36.64,80434.34,0.0,0.95061,9e-05,3.3212]
[1778607658345,36.64,80434.27,0.0,0.95061,9e-05,3.32097]
[1778607663380,36.64,80436.99,0.0,0.95085,9e-05,3.30806]
[1778607668415,36.63,80436.44,0.0,0.95081,9e-05,3.31008]
[1778607673452,36.63,80436.52,0.0,0.95083,9e-05,3.30914]
[1778607678485,36.62,80439.77,0.0,0.95115,9e-05,3.29227]
[1778607683520,36.61,80439.12,0.0,0.95115,9e-05,3.29211]
[1778607688555,36.6,80440.68,0.0,0.95134,8e-05,3.28204]
[1778607691577,36.59,80436.18,0.0,0.95109,9e-05,3.29345]
[1778607696614,36.58,80434.11,0.0,0.95097,9e-05,3.29975]
[1778607701647,36.57,80434.74,0.0,0.95108,9e-05,3.29388]
[1778607706682,36.55,80433.9,0.0,0.95106,9e-05,3.29473]
[1778607711718,36.55,80432.98,0.0,0.95101,9e-05,3.29761]
[1778607716753,36.54,80435.4,0.0,0.95125,9e-05,3.28479]
[1778607721789,36.53,80435.56,0.0,0.95131,9e-05,3.28123]
[1778607726823,36.53,80437.09,0.0,0.95146,8e-05,3.27368]
[1778607727830,36.52,80444.8,0.0,0.95212,8e-05,3.23833]
[1778607730853,36.52,80450.04,0.0,0.95258,8e-05,3.21341]
[1778607735886,36.51,80451.08,0.0,0.95271,8e-05,3.2065]
[1778607740922,36.5,80451.33,0.0,0.95277,8e-05,3.20318]
[1778607745956,36.49,80450.16,0.0,0.95271,8e-05,3.20626]
[1778607748977,36.49,80440.14,0.0,0.9519,8e-05,3.24987]
[1778607753007,36.48,80433.64,0.0,0.95148,8e-05,3.27004]
[1778607759047,36.46,80435.66,0.0,0.95172,8e-05,3.25769]
[1778607764083,36.45,80427.97,0.0,0.95111,9e-05,3.28988]
[1778607768110,36.44,80423.59,0.0,0.95078,9e-05,3.30745]
[1778607769117,36.44,80418.33,0.0,0.95034,9e-05,3.33093]
[1778607774152,36.43,80415.61,0.0,0.95016,9e-05,3.34023]
[1778607779187,36.41,80414.94,0.0,0.95017,9e-05,3.33992]
[1778607782209,36.41,80421.08,0.0,0.95074,9e-05,3.30969]
[1778607785230,36.4,80426.88,0.0,0.95127,9e-05,3.2813]
[1778607788252,36.39,80431.32,0.0,0.95168,8e-05,3.25936]
[1778607793287,36.38,80429.16,0.0,0.95155,9e-05,3.26644]
[1778607798322,36.37,80426.51,0.0,0.95137,9e-05,3.27571]
[1778607803357,36.36,80427.11,0.0,0.95148,9e-05,3.27021]
[1778607808398,36.35,80426.86,0.0,0.95151,9e-05,3.26862]
[1778607813427,36.33,80426.94,0.0,0.95166,9e-05,3.25844]
[1778607818461,36.32,80427.06,0.0,0.95172,9e-05,3.25524]
[1778607823497,36.31,80427.11,0.0,0.95177,9e-05,3.25239]
[1778607831552,36.3,80426.95,0.0,0.95184,8e-05,3.24896]
[1778607836588,36.28,80426.51,0.0,0.95186,8e-05,3.24787]
[1778607841622,36.28,80433.98,0.0,0.95252,8e-05,3.21203]
[1778607842632,36.27,80437.9,0.0,0.95287,8e-05,3.19349]
[1778607843638,36.27,80443.04,0.0,0.9533,8e-05,3.17004]
[1778607848673,36.26,80447.76,0.0,0.95372,8e-05,3.14749]
[1778607849682,36.26,80453.67,0.0,0.95422,8e-05,3.12056]
[1778607852701,36.25,80460.18,0.0,0.95478,8e-05,3.09001]
[1778607856308,36.24,80471.83,0.0,0.95577,8e-05,3.03547]
[1778607856746,36.24,80471.83,0.0,0.95579,8e-05,3.03437]
[1778607857751,36.23,80482.47,0.0,0.95665,8e-05,2.98724]
[1778607861781,36.21,80487.95,0.0,0.95715,8e-05,2.95972]
[1778607866815,36.19,80489.68,0.0,0.95737,8e-05,2.94747]
[1778607872857,36.17,80489.46,0.0,0.95754,8e-05,2.93591]
[1778607877892,36.15,80485.92,0.0,0.95736,8e-05,2.9463]
[1778607882927,36.13,80486.9,0.0,0.95752,8e-05,2.93736]
[1778607887962,36.11,80487.2,0.0,0.95762,8e-05,2.9314]
[1778607895019,36.09,80488.32,0.0,0.95781,8e-05,2.92108]
[1778607900047,36.08,80488.23,0.0,0.95785,8e-05,2.91873]
[1778607905082,36.07,80497.56,0.0,0.95861,8e-05,2.87654]
[1778607906090,36.06,80492.24,0.0,0.95822,8e-05,2.89821]
[1778607910121,36.05,80497.85,0.0,0.95871,8e-05,2.87104]
[1778607915152,36.03,80498.59,0.0,0.95884,8e-05,2.86378]
[1778607920187,36.01,80498.17,0.0,0.95888,8e-05,2.86147]
[1778607925223,36.0,80497.87,0.0,0.95892,8e-05,2.85868]
[1778607930258,35.98,80499.78,0.0,0.95914,8e-05,2.84668]
[1778607936299,35.96,80500.32,0.0,0.95935,7e-05,2.83317]
[1778607941334,35.94,80500.06,0.0,0.9594,7e-05,2.83051]
[1778607946369,35.93,80501.98,0.0,0.9596,7e-05,2.81876]
[1778607951404,35.91,80501.31,0.0,0.95962,7e-05,2.81798]
[1778607953420,35.88,80488.75,0.0,0.95881,8e-05,2.86303]
[1778607954429,35.85,80480.82,0.0,0.95835,8e-05,2.8889]
[1778607955436,35.81,80478.28,0.0,0.9583,8e-05,2.89152]
[1778607960470,35.8,80477.08,0.0,0.95828,8e-05,2.89247]
[1778607964499,35.78,80469.46,0.0,0.95775,8e-05,2.92185]
[1778607965505,35.78,80467.44,0.0,0.95761,8e-05,2.92967]
[1778607967097,35.77,80454.8,0.0,0.95665,8e-05,2.98274]
[1778607968526,35.77,80449.46,0.0,0.95624,8e-05,3.00513]
[1778607969533,35.76,80448.34,0.0,0.95617,8e-05,3.00902]
[1778607973562,35.75,80440.3,0.0,0.9556,8e-05,3.04033]
[1778607974570,35.74,80442.85,0.0,0.95583,8e-05,3.02797]
[1778607977168,35.73,80455.81,0.0,0.95692,8e-05,2.96805]
[1778607982625,35.71,80456.8,0.0,0.95708,8e-05,2.959]
[1778607987661,35.69,80457.67,0.0,0.95723,8e-05,2.95055]
[1778607988669,35.69,80451.72,0.0,0.95678,8e-05,2.97556]
[1778607989674,35.68,80452.43,0.0,0.95685,8e-05,2.97149]
[1778607993701,35.67,80460.01,0.0,0.95761,8e-05,2.92796]
[1778607995716,35.66,80466.29,0.0,0.95813,8e-05,2.89911]
[1778608000756,35.64,80469.99,0.0,0.9585,8e-05,2.87821]
[1778608005786,35.63,80471.95,0.0,0.95871,8e-05,2.8666]
[1778608010820,35.61,80472.51,0.0,0.95884,8e-05,2.85945]
[1778608015856,35.59,80472.29,0.0,0.95889,8e-05,2.85644]
[1778608020891,35.57,80473.09,0.0,0.95902,8e-05,2.84914]
[1778608025927,35.56,80474.92,0.0,0.95923,8e-05,2.83752]
[1778608027941,35.55,80480.16,0.0,0.95965,8e-05,2.81386]
[1778608032976,35.54,80479.69,0.0,0.95968,8e-05,2.81228]
[1778608038011,35.52,80479.37,0.0,0.95971,8e-05,2.81009]
[1778608042039,35.51,80487.51,0.0,0.96037,7e-05,2.77305]
[1778608047074,35.5,80490.76,0.0,0.96067,7e-05,2.75637]
[1778608052109,35.48,80490.94,0.0,0.96082,7e-05,2.74598]
[1778608054123,35.48,80496.06,0.0,0.96122,7e-05,2.72355]
[1778608059160,35.47,80496.9,0.0,0.96132,7e-05,2.71734]
[1778608064195,35.46,80495.98,0.0,0.96131,7e-05,2.71844]
[1778608069230,35.44,80496.04,0.0,0.96136,7e-05,2.71553]
[1778608074266,35.43,80495.02,0.0,0.96133,7e-05,2.7171]
[1778608081316,35.42,80495.61,0.0,0.96143,7e-05,2.71101]
[1778608085343,35.41,80484.37,0.0,0.96065,7e-05,2.75568]
[1778608086349,35.41,80478.22,0.0,0.9602,7e-05,2.78089]
[1778608091386,35.39,80475.33,0.0,0.96004,8e-05,2.78983]
[1778608096420,35.38,80476.19,0.0,0.96016,7e-05,2.78299]
[1778608101458,35.37,80476.31,0.0,0.96023,7e-05,2.77932]
[1778608106491,35.35,80476.68,0.0,0.96031,7e-05,2.77463]
[1778608111527,35.34,80476.94,0.0,0.96047,7e-05,2.76385]
[1778608116565,35.33,80478.25,0.0,0.96062,7e-05,2.75535]
[1778608121598,35.32,80479.05,0.0,0.96073,7e-05,2.74907]
[1778608126634,35.3,80471.08,0.0,0.96019,8e-05,2.77972]
[1778608127642,35.3,80466.52,0.0,0.95985,8e-05,2.79841]
[1778608129653,35.3,80465.48,0.0,0.9598,8e-05,2.80149]
[1778608134691,35.28,80465.44,0.0,0.95986,8e-05,2.79829]
[1778608139726,35.27,80468.04,0.0,0.96011,8e-05,2.78393]
[1778608144762,35.25,80472.68,0.0,0.96051,7e-05,2.76112]
[1778608149797,35.24,80477.24,0.0,0.96091,7e-05,2.73897]
[1778608154833,35.23,80473.92,0.0,0.96071,7e-05,2.75005]
[1778608159869,35.22,80469.54,0.0,0.96043,7e-05,2.76559]
[1778608164905,35.21,80468.42,0.0,0.9604,7e-05,2.76733]
[1778608171542,35.19,80468.56,0.0,0.96057,7e-05,2.75602]
[1778608176988,35.17,80469.31,0.0,0.96069,7e-05,2.74942]
[1778608184039,35.16,80464.83,0.0,0.96043,8e-05,2.76424]
[1778608189073,35.14,80467.13,0.0,0.96065,7e-05,2.75165]
[1778608194108,35.13,80467.72,0.0,0.96074,7e-05,2.74634]
[1778608199143,35.12,80467.49,0.0,0.96078,7e-05,2.74451]
[1778608204178,35.11,80466.2,0.0,0.96073,7e-05,2.74713]
[1778608210225,35.1,80466.38,0.0,0.9608,7e-05,2.74301]
[1778608215258,35.08,80467.16,0.0,0.96091,7e-05,2.73697]
[1778608217272,35.08,80480.02,0.0,0.96187,7e-05,2.68218]
[1778608222305,35.07,80480.17,0.0,0.96192,7e-05,2.67931]
[1778608227340,35.06,80472.65,0.0,0.96141,7e-05,2.70837]
[1778608228347,35.06,80467.32,0.0,0.96103,7e-05,2.73021]
[1778608231368,35.05,80461.67,0.0,0.96072,7e-05,2.74582]
[1778608236405,35.04,80458.75,0.0,0.96055,8e-05,2.75526]
[1778608237411,35.04,80469.57,0.0,0.96137,7e-05,2.70916]
[1778608238418,35.04,80474.59,0.0,0.96175,7e-05,2.68772]
[1778608243456,35.03,80474.84,0.0,0.9618,7e-05,2.68436]
[1778608249498,35.01,80475.12,0.0,0.96187,7e-05,2.68046]
[1778608254532,35.01,80474.61,0.0,0.96187,7e-05,2.68034]
[1778608259568,35.0,80473.0,0.0,0.9618,7e-05,2.68478]
[1778608264605,34.99,80471.12,0.0,0.9617,7e-05,2.69034]
[1778608269639,34.98,80480.96,0.0,0.96245,7e-05,2.64729]
[1778608274676,34.97,80484.87,0.0,0.96277,7e-05,2.62935]
[1778608279710,34.96,80495.22,0.0,0.96353,7e-05,2.58528]
[1778608280718,34.96,80496.68,0.0,0.96364,7e-05,2.57907]
[1778608285752,34.95,80494.86,0.0,0.96354,7e-05,2.58512]
[1778608289779,34.95,80489.43,0.0,0.96317,7e-05,2.6061]
[1778608294820,34.94,80490.31,0.0,0.96334,7e-05,2.59462]
[1778608297841,34.94,80495.42,0.0,0.96372,7e-05,2.57298]
[1778608299854,34.94,80497.4,0.0,0.96387,7e-05,2.56447]
[1778608304889,34.93,80494.46,0.0,0.96368,7e-05,2.57512]
[1778608309924,34.93,80494.93,0.0,0.96374,7e-05,2.57191]
[1778608314960,34.92,80494.55,0.0,0.96373,7e-05,2.57214]
[1778608322604,34.91,80495.9,0.0,0.96387,7e-05,2.56459]
[1778608328055,34.91,80498.57,0.0,0.96407,7e-05,2.55253]
[1778608332674,34.9,80506.29,0.0,0.96463,7e-05,2.52036]
[1778608338125,34.9,80503.82,0.0,0.96448,7e-05,2.52911]
[1778608343159,34.89,80506.58,0.0,0.96468,7e-05,2.51729]
[1778608344167,34.89,80511.78,0.0,0.96504,7e-05,2.49622]
[1778608350216,34.89,80514.02,0.0,0.96521,7e-05,2.48651]
[1778608355244,34.89,80513.88,0.0,0.9653,7e-05,2.48013]
[1778608360279,34.88,80510.62,0.0,0.96509,7e-05,2.49233]
[1778608362884,34.88,80504.92,0.0,0.9647,7e-05,2.51469]
[1778608368335,34.88,80513.86,0.0,0.96533,7e-05,2.47805]
[1778608373370,34.87,80516.02,0.0,0.96549,7e-05,2.4689]
[1778608378405,34.87,80517.69,0.0,0.96561,7e-05,2.46171]
[1778608383439,34.87,80518.09,0.0,0.96565,7e-05,2.45958]
[1778608388476,34.87,80518.56,0.0,0.96569,7e-05,2.45717]
[1778608390490,34.87,80526.97,0.0,0.96625,7e-05,2.42407]
[1778608395525,34.87,80521.88,0.0,0.96592,7e-05,2.44366]
[1778608397539,34.86,80516.12,0.0,0.96554,7e-05,2.46612]
[1778608402574,34.86,80518.71,0.0,0.96572,7e-05,2.45538]
[1778608407609,34.86,80522.05,0.0,0.96595,7e-05,2.4418]
[1778608412644,34.86,80520.12,0.0,0.96591,7e-05,2.44278]
[1778608417681,34.86,80519.61,0.0,0.96588,7e-05,2.4444]
[1778608420701,34.86,80524.93,0.0,0.96624,7e-05,2.42339]
[1778608425741,34.86,80522.43,0.0,0.96608,7e-05,2.43291]
[1778608430777,34.85,80523.7,0.0,0.96617,7e-05,2.42768]
[1778608435812,34.85,80523.16,0.0,0.96614,7e-05,2.42954]
[1778608440852,34.85,80523.56,0.0,0.96617,7e-05,2.42772]
[1778608443872,34.85,80528.92,0.0,0.96652,7e-05,2.40673]
[1778608448907,34.85,80530.77,0.0,0.96665,7e-05,2.39954]
[1778608452935,34.85,80538.27,0.0,0.96714,7e-05,2.37058]
[1778608453942,34.85,80544.73,0.0,0.96756,6e-05,2.34588]
[1778608454949,34.85,80547.83,0.0,0.96775,6e-05,2.33415]
[1778608458981,34.85,80558.26,0.0,0.96841,6e-05,2.29516]
[1778608459985,34.85,80562.28,0.0,0.96866,6e-05,2.28026]
[1778608465022,34.86,80565.08,0.0,0.96882,6e-05,2.27079]
[1778608468043,34.86,80559.26,0.0,0.96844,6e-05,2.29319]
[1778608469050,34.86,80553.74,0.0,0.96809,6e-05,2.31415]
[1778608470057,34.86,80553.45,0.0,0.96807,6e-05,2.31538]
[1778608475092,34.87,80554.22,0.0,0.96819,6e-05,2.30714]
[1778608480127,34.87,80555.22,0.0,0.96824,6e-05,2.30407]
[1778608485162,34.87,80555.92,0.0,0.96827,6e-05,2.30213]
[1778608490197,34.88,80554.2,0.0,0.96815,6e-05,2.30928]
[1778608495232,34.88,80557.2,0.0,0.96833,6e-05,2.2986]
[1778608500269,34.88,80558.25,0.0,0.96838,6e-05,2.29533]
[1778608502281,34.88,80563.31,0.0,0.9687,6e-05,2.27665]
[1778608503879,34.88,80569.44,0.0,0.96907,6e-05,2.25419]
[1778608509331,34.89,80570.19,0.0,0.9691,6e-05,2.25267]
[1778608513949,34.89,80564.28,0.0,0.96872,6e-05,2.2755]
[1778608519400,34.9,80562.4,0.0,0.96858,6e-05,2.2836]
[1778608521414,34.9,80561.36,0.0,0.96851,6e-05,2.28783]
[1778608524021,34.9,80549.84,0.0,0.96778,6e-05,2.33154]
[1778608524436,34.9,80534.95,0.0,0.96681,7e-05,2.38855]
[1778608525442,34.9,80534.51,0.0,0.96678,7e-05,2.39034]
[1778608526450,34.9,80526.54,0.0,0.96625,7e-05,2.42122]
[1778608531485,34.9,80530.26,0.0,0.96658,7e-05,2.40044]
[1778608536519,34.9,80527.47,0.0,0.9664,7e-05,2.41112]
[1778608541556,34.9,80526.62,0.0,0.96635,7e-05,2.41421]
[1778608544577,34.9,80532.71,0.0,0.96675,7e-05,2.39052]
[1778608549612,34.9,80533.2,0.0,0.96678,7e-05,2.38866]
[1778608554649,34.9,80528.24,0.0,0.96646,7e-05,2.40787]
[1778608556662,34.9,80520.95,0.0,0.96597,7e-05,2.43624]
[1778608561697,34.9,80516.81,0.0,0.9657,7e-05,2.45209]
[1778608562703,34.9,80510.39,0.0,0.96527,7e-05,2.47732]
[1778608567742,34.89,80513.97,0.0,0.96552,7e-05,2.46251]
[1778608572777,34.89,80511.72,0.0,0.96538,7e-05,2.47082]
[1778608577812,34.89,80510.83,0.0,0.96533,7e-05,2.47376]
[1778608582847,34.89,80518.44,0.0,0.96585,7e-05,2.44314]
[1778608583854,34.89,80525.27,0.0,0.96631,7e-05,2.4164]
[1778608588897,34.88,80525.14,0.0,0.9663,7e-05,2.41678]
[1778608591918,34.88,80530.12,0.0,0.96671,7e-05,2.39126]
[1778608597960,34.89,80532.61,0.0,0.96688,7e-05,2.3818]
[1778608602996,34.89,80531.24,0.0,0.96678,7e-05,2.38721]
[1778608608031,34.89,80523.21,0.0,0.96625,7e-05,2.41848]
[1778608613066,34.89,80519.39,0.0,0.966,7e-05,2.43322]
[1778608618104,34.88,80515.22,0.0,0.96572,7e-05,2.44928]
[1778608623140,34.88,80515.58,0.0,0.96575,7e-05,2.44747]
[1778608628183,34.88,80523.8,0.0,0.96631,7e-05,2.41492]
[1778608633217,34.88,80524.42,0.0,0.96635,7e-05,2.4124]
[1778608638252,34.88,80520.76,0.0,0.96611,7e-05,2.42654]
[1778608643287,34.88,80522.01,0.0,0.9662,7e-05,2.42143]
[1778608648322,34.88,80523.6,0.0,0.96631,7e-05,2.41509]
[1778608653357,34.88,80519.95,0.0,0.96615,7e-05,2.42297]
[1778608659400,34.88,80520.69,0.0,0.9662,7e-05,2.41982]
[1778608660406,34.88,80514.62,0.0,0.96579,7e-05,2.44357]
[1778608661413,34.88,80509.92,0.0,0.96548,7e-05,2.46201]
[1778608665025,34.87,80503.27,0.0,0.96503,7e-05,2.48793]
[1778608669469,34.87,80501.68,0.0,0.96494,7e-05,2.49346]
[1778608675095,34.87,80502.71,0.0,0.96502,7e-05,2.48852]
[1778608680547,34.86,80507.81,0.0,0.96538,7e-05,2.46751]
[1778608685582,34.86,80503.03,0.0,0.96507,7e-05,2.48562]
[1778608691624,34.86,80502.55,0.0,0.96505,7e-05,2.48653]
[1778608696658,34.85,80500.77,0.0,0.96495,7e-05,2.49271]
[1778608701695,34.85,80503.07,0.0,0.96512,7e-05,2.48268]
[1778608706730,34.84,80501.64,0.0,0.96504,7e-05,2.48754]
[1778608711764,34.84,80501.38,0.0,0.96512,7e-05,2.48141]
[1778608716803,34.84,80501.09,0.0,0.96511,7e-05,2.48176]
[1778608721835,34.83,80492.87,0.0,0.96456,7e-05,2.51375]
[1778608726870,34.83,80493.19,0.0,0.9646,7e-05,2.51141]
[1778608731905,34.82,80487.72,0.0,0.96423,7e-05,2.53233]
[1778608736940,34.82,80486.33,0.0,0.96416,7e-05,2.53676]
[1778608741975,34.81,80486.03,0.0,0.96416,7e-05,2.53682]
[1778608747010,34.81,80484.95,0.0,0.9641,7e-05,2.54006]
[1778608751038,34.81,80490.04,0.0,0.96447,7e-05,2.51866]
[1778608756076,34.8,80491.87,0.0,0.96462,7e-05,2.51033]
[1778608761111,34.8,80493.5,0.0,0.96474,7e-05,2.50289]
[1778608766146,34.79,80494.01,0.0,0.96479,7e-05,2.49997]
[1778608771187,34.79,80498.08,0.0,0.96517,7e-05,2.47668]
[1778608776223,34.79,80497.19,0.0,0.96512,7e-05,2.47955]
[1778608781257,34.78,80497.73,0.0,0.96517,7e-05,2.47672]
[1778608785285,34.78,80504.32,0.0,0.96563,7e-05,2.45009]
[1778608789313,34.78,80505.95,0.0,0.96574,7e-05,2.44336]
[1778608794367,34.79,80502.85,0.0,0.96551,7e-05,2.45693]
[1778608799401,34.8,80501.05,0.0,0.96535,7e-05,2.46638]
[1778608802422,34.8,80494.75,0.0,0.96491,7e-05,2.49176]
[1778608803430,34.8,80493.29,0.0,0.96481,7e-05,2.49747]
[1778608808465,34.8,80493.49,0.0,0.96484,7e-05,2.49601]
[1778608811486,34.79,80501.22,0.0,0.96538,7e-05,2.46481]
[1778608812495,34.79,80502.94,0.0,0.96549,7e-05,2.45791]
[1778608816082,34.79,80509.03,0.0,0.96591,7e-05,2.43362]
[1778608821557,34.79,80511.53,0.0,0.96608,7e-05,2.42369]
[1778608823571,34.79,80517.57,0.0,0.96649,7e-05,2.40008]
[1778608826152,34.79,80522.63,0.0,0.96682,7e-05,2.3805]
[1778608832634,34.79,80525.34,0.0,0.96707,7e-05,2.36422]
[1778608837675,34.8,80526.6,0.0,0.96715,7e-05,2.35979]
[1778608838676,34.8,80512.42,0.0,0.96621,7e-05,2.41492]
[1778608839682,34.8,80504.19,0.0,0.96565,7e-05,2.44722]
[1778608844718,34.79,80503.2,0.0,0.96559,7e-05,2.4508]
[1778608847738,34.79,80494.91,0.0,0.96503,7e-05,2.48345]
[1778608852774,34.79,80493.33,0.0,0.96493,7e-05,2.48908]
[1778608857808,34.79,80493.27,0.0,0.96494,7e-05,2.48865]
[1778608862844,34.78,80493.03,0.0,0.96493,7e-05,2.48899]
[1778608867879,34.78,80493.09,0.0,0.96495,7e-05,2.4881]
[1778608872914,34.78,80496.51,0.0,0.96519,7e-05,2.47389]
[1778608877954,34.78,80492.97,0.0,0.96496,7e-05,2.48739]
[1778608882986,34.77,80491.34,0.0,0.96486,7e-05,2.49323]
[1778608888020,34.77,80493.26,0.0,0.965,7e-05,2.48492]
[1778608893055,34.77,80492.46,0.0,0.96504,7e-05,2.48117]
[1778608898090,34.77,80494.73,0.0,0.96521,7e-05,2.47157]
[1778608899098,34.77,80503.36,0.0,0.9658,7e-05,2.43732]
[1778608900104,34.77,80508.54,0.0,0.96615,7e-05,2.41693]
[1778608905140,34.77,80510.68,0.0,0.96629,7e-05,2.40852]
[1778608910175,34.77,80510.03,0.0,0.96625,7e-05,2.41105]
[1778608915209,34.77,80508.85,0.0,0.96617,7e-05,2.41568]
[1778608920244,34.77,80509.17,0.0,0.96619,7e-05,2.41445]
[1778608925280,34.77,80512.28,0.0,0.9664,7e-05,2.40242]
[1778608930314,34.77,80507.43,0.0,0.96607,7e-05,2.42145]
[1778608933336,34.77,80500.65,0.0,0.96561,7e-05,2.44814]
[1778608938369,34.76,80496.83,0.0,0.96535,7e-05,2.46296]
[1778608943405,34.76,80499.57,0.0,0.96555,7e-05,2.45179]
[1778608948440,34.76,80499.69,0.0,0.96556,7e-05,2.45108]
[1778608953475,34.76,80497.04,0.0,0.96546,7e-05,2.45509]
[1778608958510,34.76,80486.7,0.0,0.96474,7e-05,2.49694]
[1778608959519,34.77,80485.89,0.0,0.96467,7e-05,2.50096]
[1778608964554,34.77,80484.49,0.0,0.96455,7e-05,2.50767]
[1778608968586,34.77,80458.19,0.0,0.96269,7e-05,2.61447]
[1778608969593,34.77,80443.05,0.0,0.96156,7e-05,2.6783]
[1778608970597,34.77,80436.52,0.0,0.96106,8e-05,2.70638]
[1778608971605,34.78,80425.41,0.0,0.9602,8e-05,2.75421]
[1778608972614,34.78,80417.75,0.0,0.9596,8e-05,2.78814]
[1778608973621,34.78,80432.1,0.0,0.96069,8e-05,2.72681]
[1778608974627,34.78,80440.64,0.0,0.96133,8e-05,2.69097]
[1778608975633,34.78,80440.27,0.0,0.9613,8e-05,2.693]
[1778608976641,34.79,80431.17,0.0,0.9606,8e-05,2.7321]
[1778608977652,34.79,80437.1,0.0,0.96104,8e-05,2.70727]
[1778608978658,34.79,80449.55,0.0,0.96196,7e-05,2.65581]
[1778608979665,34.79,80460.25,0.0,0.96273,7e-05,2.6118]
[1778608980673,34.8,80457.88,0.0,0.96255,7e-05,2.62221]
[1778608985708,34.81,80455.66,0.0,0.96233,7e-05,2.63482]
[1778608987301,34.82,80466.47,0.0,0.9631,7e-05,2.59124]
[1778608988729,34.82,80467.11,0.0,0.96313,7e-05,2.58923]
[1778608993764,34.82,80476.22,0.0,0.96379,7e-05,2.55158]
[1778608994773,34.82,80480.11,0.0,0.96407,7e-05,2.53558]
[1778608999809,34.81,80480.48,0.0,0.96411,7e-05,2.53317]
[1778609000815,34.81,80486.69,0.0,0.96455,7e-05,2.50794]
[1778609001820,34.81,80485.88,0.0,0.9645,7e-05,2.51105]
[1778609004842,34.81,80492.43,0.0,0.96496,7e-05,2.48428]
[1778609009877,34.81,80491.51,0.0,0.96491,7e-05,2.48738]
[1778609014912,34.8,80489.56,0.0,0.96486,7e-05,2.48832]
[1778609019949,34.8,80489.83,0.0,0.96489,7e-05,2.48674]
[1778609023982,34.8,80484.57,0.0,0.96453,7e-05,2.50734]
[1778609029017,34.79,80479.71,0.0,0.96421,7e-05,2.52603]
[1778609034052,34.79,80480.46,0.0,0.96428,7e-05,2.52207]
[1778609039086,34.79,80482.93,0.0,0.96446,7e-05,2.51129]
[1778609044122,34.78,80480.9,0.0,0.96434,7e-05,2.51866]
[1778609049157,34.78,80480.9,0.0,0.96435,7e-05,2.51779]
[1778609054192,34.78,80479.31,0.0,0.96426,7e-05,2.52331]
[1778609057218,34.77,80472.27,0.0,0.96377,7e-05,2.55126]
[1778609062253,34.77,80472.63,0.0,0.96381,7e-05,2.54866]
[1778609067288,34.76,80473.56,0.0,0.9639,7e-05,2.54377]
[1778609071315,34.76,80479.92,0.0,0.96444,7e-05,2.51085]
[1778609074338,34.76,80474.14,0.0,0.96405,7e-05,2.5337]
[1778609079372,34.76,80472.8,0.0,0.96394,7e-05,2.53982]
[1778609084407,34.76,80474.21,0.0,0.96406,7e-05,2.533]
[1778609089443,34.75,80478.67,0.0,0.96439,7e-05,2.51393]
[1778609091456,34.75,80484.62,0.0,0.96481,7e-05,2.48966]
[1778609096602,34.75,80486.83,0.0,0.96498,7e-05,2.48015]
[1778609101637,34.75,80487.57,0.0,0.96504,7e-05,2.47654]
[1778609106672,34.74,80487.96,0.0,0.96508,7e-05,2.47433]
[1778609111707,34.74,80486.52,0.0,0.96499,7e-05,2.47944]
[1778609116742,34.74,80486.42,0.0,0.96499,7e-05,2.47921]
[1778609121777,34.73,80485.47,0.0,0.96494,7e-05,2.48237]
[1778609126812,34.73,80486.69,0.0,0.96503,7e-05,2.47683]
[1778609132857,34.73,80489.86,0.0,0.96535,7e-05,2.45721]
[1778609138375,34.73,80490.12,0.0,0.96538,7e-05,2.45558]
[1778609142927,34.74,80505.58,0.0,0.96639,7e-05,2.39695]
[1778609143934,34.74,80508.93,0.0,0.96661,7e-05,2.38388]
[1778609145950,34.74,80507.72,0.0,0.96653,7e-05,2.38865]
[1778609146955,34.74,80500.63,0.0,0.96605,7e-05,2.41642]
[1778609148446,34.74,80497.96,0.0,0.96584,7e-05,2.42863]
[1778609154004,34.77,80501.05,0.0,0.96597,7e-05,2.4215]
[1778609159039,34.78,80497.5,0.0,0.96565,7e-05,2.43967]
[1778609164075,34.79,80499.84,0.0,0.9658,7e-05,2.43099]
[1778609169110,34.78,80499.47,0.0,0.96578,7e-05,2.43205]
[1778609174146,34.79,80506.73,0.0,0.96625,7e-05,2.40503]
[1778609179180,34.81,80506.93,0.0,0.96619,7e-05,2.4085]
[1778609184215,34.82,80505.74,0.0,0.96605,7e-05,2.41644]
[1778609189250,34.82,80508.41,0.0,0.96624,7e-05,2.40569]
[1778609194286,34.82,80506.86,0.0,0.96622,7e-05,2.40529]
[1778609199321,34.82,80507.95,0.0,0.9663,7e-05,2.40081]
[1778609204356,34.82,80513.59,0.0,0.96668,7e-05,2.37873]
[1778609209393,34.82,80515.4,0.0,0.9668,7e-05,2.37182]
[1778609214435,34.82,80514.4,0.0,0.96673,7e-05,2.37584]
[1778609216446,34.82,80506.88,0.0,0.96622,7e-05,2.40512]
[1778609221485,34.82,80504.66,0.0,0.96608,7e-05,2.41369]
[1778609226521,34.82,80505.77,0.0,0.96615,7e-05,2.40923]
[1778609231556,34.82,80501.34,0.0,0.96586,7e-05,2.42641]
[1778609235584,34.82,80494.63,0.0,0.9654,7e-05,2.45264]
[1778609240620,34.82,80490.5,0.0,0.9651,7e-05,2.4702]
[1778609245654,34.84,80491.03,0.0,0.96507,7e-05,2.47185]
[1778609250689,34.84,80490.98,0.0,0.96507,7e-05,2.47221]
[1778609255724,34.84,80489.2,0.0,0.96504,7e-05,2.47222]
[1778609260764,34.83,80489.88,0.0,0.9651,7e-05,2.46877]
[1778609261770,34.83,80484.29,0.0,0.96471,7e-05,2.49096]
[1778609262778,34.84,80471.7,0.0,0.96381,7e-05,2.54248]
[1778609263784,34.84,80466.68,0.0,0.96344,7e-05,2.56358]
[1778609266805,34.85,80464.65,0.0,0.96327,7e-05,2.57366]
[1778609271840,34.86,80464.02,0.0,0.96317,7e-05,2.57916]
[1778609274865,34.87,80470.02,0.0,0.96356,7e-05,2.55694]
[1778609275877,34.87,80476.02,0.0,0.96398,7e-05,2.53319]
[1778609276882,34.87,80480.26,0.0,0.96427,7e-05,2.51672]
[1778609278896,34.88,80481.83,0.0,0.96435,7e-05,2.51179]
[1778609283934,34.9,80480.47,0.0,0.96417,7e-05,2.52239]
[1778609288969,34.93,80481.52,0.0,0.96413,7e-05,2.52432]
[1778609294004,34.95,80482.03,0.0,0.96406,7e-05,2.52837]
[1778609299502,34.99,80484.41,0.0,0.96411,7e-05,2.52601]
[1778609304074,35.01,80491.8,0.0,0.96454,7e-05,2.50118]
[1778609305081,35.01,80491.82,0.0,0.96452,7e-05,2.50234]
[1778609310117,35.04,80494.51,0.0,0.9646,7e-05,2.49778]
[1778609315151,35.07,80497.09,0.0,0.96474,7e-05,2.48856]
[1778609320190,35.1,80498.58,0.0,0.96473,7e-05,2.48882]
[1778609325221,35.12,80500.94,0.0,0.96479,7e-05,2.48561]
[1778609331263,35.16,80500.46,0.0,0.96463,7e-05,2.49486]
[1778609338311,35.19,80499.94,0.0,0.96445,7e-05,2.50535]
[1778609343349,35.22,80499.84,0.0,0.96434,7e-05,2.51169]
[1778609349853,35.25,80499.54,0.0,0.96419,7e-05,2.51993]
[1778609355431,35.28,80500.61,0.0,0.96415,7e-05,2.52263]
[1778609361473,35.31,80500.53,0.0,0.96402,7e-05,2.52987]
[1778609366508,35.33,80500.0,0.0,0.96389,7e-05,2.53768]
[1778609371545,35.36,80500.57,0.0,0.96391,7e-05,2.5346]
[1778609374564,35.37,80511.29,0.0,0.9646,7e-05,2.49546]
[1778609378592,35.4,80515.93,0.0,0.96483,7e-05,2.48201]
[1778609383627,35.42,80513.77,0.0,0.96458,7e-05,2.49659]
[1778609386649,35.44,80505.63,0.0,0.96395,7e-05,2.53243]
[1778609391683,35.46,80506.1,0.0,0.96389,7e-05,2.53632]
[1778609395712,35.48,80510.42,0.0,0.96411,7e-05,2.52378]
[1778609400746,35.51,80510.25,0.0,0.96399,7e-05,2.53033]
[1778609405783,35.53,80510.32,0.0,0.9639,7e-05,2.53589]
[1778609410818,35.56,80511.51,0.0,0.96388,7e-05,2.537]
[1778609415852,35.59,80510.08,0.0,0.96368,7e-05,2.5485]
[1778609421895,35.62,80509.68,0.0,0.96353,7e-05,2.557]
[1778609426932,35.64,80509.64,0.0,0.96343,7e-05,2.56286]
[1778609430958,35.66,80516.21,0.0,0.96381,7e-05,2.54125]
[1778609435992,35.69,80514.29,0.0,0.96366,7e-05,2.54825]
[1778609441031,35.71,80516.35,0.0,0.9637,7e-05,2.54585]
[1778609446065,35.74,80517.51,0.0,0.96368,7e-05,2.54703]
[1778609451102,35.76,80516.34,0.0,0.9635,7e-05,2.55743]
[1778609456135,35.79,80516.7,0.0,0.96342,7e-05,2.56167]
[1778609461170,35.81,80515.13,0.0,0.96322,7e-05,2.57353]
[1778609466206,35.83,80516.41,0.0,0.96324,7e-05,2.5719]
[1778609467213,35.83,80508.75,0.0,0.96269,7e-05,2.60314]
[1778609468222,35.83,80505.52,0.0,0.96245,7e-05,2.61667]
[1778609473259,35.85,80505.85,0.0,0.96239,7e-05,2.62054]
[1778609476278,35.86,80511.49,0.0,0.96276,7e-05,2.59933]
[1778609481312,35.87,80510.53,0.0,0.96264,7e-05,2.60633]
[1778609482319,35.88,80504.44,0.0,0.96219,7e-05,2.63193]
[1778609483326,35.88,80502.89,0.0,0.96206,7e-05,2.63922]
[1778609487354,35.9,80499.63,0.0,0.96173,7e-05,2.65738]
[1778609492389,35.92,80495.56,0.0,0.96144,7e-05,2.67204]
[1778609493396,35.93,80486.82,0.0,0.96079,7e-05,2.70875]
[1778609494403,35.93,80478.06,0.0,0.96012,7e-05,2.7458]
[1778609495410,35.94,80472.44,0.0,0.95968,8e-05,2.77]
[1778609500911,35.95,80469.45,0.0,0.95939,8e-05,2.78625]
[1778609506487,35.97,80473.69,0.0,0.95963,8e-05,2.773]
[1778609511522,35.99,80473.19,0.0,0.95953,8e-05,2.77884]
[1778609516557,36.0,80473.11,0.0,0.95945,8e-05,2.78286]
[1778609521593,36.02,80472.08,0.0,0.95931,8e-05,2.79082]
[1778609526628,36.03,80472.31,0.0,0.95928,8e-05,2.79257]
[1778609531664,36.03,80470.95,0.0,0.95918,8e-05,2.79789]
[1778609536697,36.03,80470.94,0.0,0.95917,8e-05,2.79874]
[1778609541734,36.04,80472.88,0.0,0.95927,8e-05,2.79296]
[1778609543747,36.04,80482.33,0.0,0.95998,7e-05,2.75394]
[1778609548784,36.04,80481.18,0.0,0.95992,7e-05,2.75706]
[1778609553820,36.03,80479.76,0.0,0.95995,8e-05,2.75373]
[1778609558853,36.02,80482.07,0.0,0.96015,7e-05,2.74262]
[1778609563890,36.02,80481.54,0.0,0.96009,7e-05,2.74596]
[1778609568921,36.02,80484.23,0.0,0.9603,7e-05,2.7342]
[1778609573958,36.02,80482.7,0.0,0.96018,7e-05,2.74087]
[1778609578993,36.03,80481.43,0.0,0.96007,7e-05,2.7473]
[1778609584030,36.03,80480.4,0.0,0.95997,7e-05,2.75272]
[1778609589063,36.03,80478.83,0.0,0.95987,8e-05,2.75848]
[1778609595105,36.03,80478.96,0.0,0.95985,8e-05,2.75916]
[1778609600140,36.04,80478.09,0.0,0.95977,8e-05,2.76376]
[1778609605175,36.04,80479.05,0.0,0.95983,8e-05,2.76071]
[1778609610210,36.05,80483.11,0.0,0.96011,7e-05,2.7448]
[1778609615246,36.05,80484.22,0.0,0.96027,7e-05,2.73464]
[1778609620280,36.06,80483.66,0.0,0.9602,7e-05,2.73814]
[1778609625317,36.06,80485.42,0.0,0.96031,7e-05,2.73204]
[1778609630356,36.07,80486.62,0.0,0.96038,7e-05,2.72833]
[1778609635391,36.07,80484.42,0.0,0.96019,7e-05,2.73862]
[1778609640425,36.08,80483.55,0.0,0.96011,7e-05,2.74339]
[1778609641902,36.08,80482.41,0.0,0.96002,7e-05,2.74856]
[1778609645461,36.08,80482.2,0.0,0.95998,7e-05,2.75029]
[1778609650496,36.09,80485.35,0.0,0.9602,7e-05,2.73836]
[1778609655659,36.1,80491.06,0.0,0.96058,7e-05,2.71722]
[1778609658671,36.11,80492.16,0.0,0.96063,7e-05,2.7145]
[1778609663703,36.11,80495.07,0.0,0.96082,7e-05,2.70393]
[1778609668738,36.12,80499.92,0.0,0.96115,7e-05,2.68554]
[1778609672118,36.12,80496.11,0.0,0.96094,7e-05,2.69567]
[1778609677806,36.13,80496.93,0.0,0.96096,7e-05,2.69458]
[1778609680826,36.14,80507.41,0.0,0.9617,7e-05,2.65296]
[1778609685862,36.15,80507.71,0.0,0.96169,7e-05,2.65359]
[1778609690897,36.15,80510.39,0.0,0.96185,7e-05,2.64469]
[1778609692263,36.16,80515.86,0.0,0.96224,7e-05,2.62311]
[1778609695934,36.15,80520.37,0.0,0.96259,7e-05,2.60328]
[1778609700969,36.14,80520.99,0.0,0.96267,7e-05,2.59869]
[1778609702334,36.14,80530.38,0.0,0.96333,7e-05,2.56104]
[1778609702983,36.14,80530.22,0.0,0.96333,7e-05,2.56131]
[1778609704998,36.13,80540.57,0.0,0.96406,7e-05,2.52007]
[1778609710032,36.13,80534.58,0.0,0.96367,7e-05,2.54206]
[1778609716074,36.12,80539.66,0.0,0.96405,7e-05,2.52027]
[1778609721110,36.11,80540.97,0.0,0.96417,7e-05,2.51367]
[1778609726145,36.1,80538.4,0.0,0.96402,7e-05,2.52217]
[1778609731182,36.1,80539.25,0.0,0.96419,7e-05,2.5109]
[1778609736216,36.09,80539.88,0.0,0.96426,7e-05,2.50693]
[1778609740245,36.09,80519.63,0.0,0.96287,7e-05,2.58548]
[1778609741252,36.08,80519.35,0.0,0.96286,7e-05,2.58617]
[1778609747297,36.07,80518.3,0.0,0.96283,7e-05,2.58778]
[1778609752331,36.06,80522.11,0.0,0.96313,7e-05,2.5706]
[1778609757369,36.05,80519.91,0.0,0.96301,7e-05,2.57738]
[1778609762403,36.05,80526.25,0.0,0.96349,7e-05,2.55031]
[1778609763424,36.04,80531.47,0.0,0.96386,7e-05,2.52941]
[1778609765434,36.04,80540.38,0.0,0.96448,7e-05,2.49399]
[1778609766441,36.04,80541.04,0.0,0.96453,7e-05,2.49117]
[1778609771477,36.03,80538.86,0.0,0.9644,7e-05,2.49837]
[1778609776511,36.03,80539.48,0.0,0.96447,7e-05,2.49468]
[1778609781546,36.02,80536.11,0.0,0.96426,7e-05,2.50654]
[1778609784569,36.02,80529.93,0.0,0.96385,7e-05,2.52991]
[1778609787591,36.02,80529.11,0.0,0.96381,7e-05,2.5322]
[1778609792966,36.01,80530.65,0.0,0.96403,7e-05,2.51811]
[1778609794639,36.01,80544.05,0.0,0.96495,7e-05,2.46537]
[1778609795645,36.0,80543.84,0.0,0.96494,7e-05,2.46597]
[1778609800682,36.0,80543.03,0.0,0.96491,7e-05,2.46804]
[1778609805716,36.0,80544.46,0.0,0.96502,7e-05,2.46152]
[1778609810751,35.99,80543.92,0.0,0.965,7e-05,2.4626]
[1778609815786,35.99,80542.24,0.0,0.96491,7e-05,2.46806]
[1778609820821,35.98,80542.64,0.0,0.96495,7e-05,2.46549]
[1778609825856,35.98,80540.74,0.0,0.96484,7e-05,2.47179]
[1778609830891,35.97,80542.42,0.0,0.96497,7e-05,2.46426]
[1778609835932,35.97,80540.76,0.0,0.96488,7e-05,2.46971]
[1778609836935,35.97,80531.65,0.0,0.96426,7e-05,2.50493]
[1778609837946,35.97,80529.31,0.0,0.9641,7e-05,2.51383]
[1778609840968,35.96,80517.52,0.0,0.9633,7e-05,2.55945]
[1778609841974,35.96,80516.72,0.0,0.96325,7e-05,2.56227]
[1778609844990,35.95,80523.33,0.0,0.96374,7e-05,2.53476]
[1778609850027,35.95,80525.66,0.0,0.96392,7e-05,2.5241]
[1778609855062,35.94,80532.83,0.0,0.96452,7e-05,2.48827]
[1778609860097,35.94,80536.93,0.0,0.96482,7e-05,2.47131]
[1778609865131,35.93,80536.73,0.0,0.96483,7e-05,2.47107]
[1778609870167,35.93,80543.48,0.0,0.9653,7e-05,2.44412]
[1778609873587,35.93,80536.98,0.0,0.96487,7e-05,2.46876]
[1778609874200,35.93,80536.98,0.0,0.96487,7e-05,2.46857]
[1778609879245,35.92,80537.57,0.0,0.96493,7e-05,2.46532]
[1778609883657,35.92,80534.57,0.0,0.96474,7e-05,2.47609]
[1778609889304,35.91,80531.42,0.0,0.96455,7e-05,2.48703]
[1778609894340,35.91,80530.73,0.0,0.96452,7e-05,2.48856]
[1778609899374,35.9,80528.12,0.0,0.96436,7e-05,2.49756]
[1778609904408,35.9,80527.05,0.0,0.96431,7e-05,2.50047]
[1778609910452,35.89,80526.51,0.0,0.9643,7e-05,2.50105]
[1778609915486,35.88,80528.04,0.0,0.96451,7e-05,2.48746]
[1778609920521,35.88,80528.81,0.0,0.96458,7e-05,2.48335]
[1778609921528,35.88,80507.81,0.0,0.96313,7e-05,2.56592]
[1778609922534,35.88,80507.84,0.0,0.96313,7e-05,2.56545]
[1778609929584,35.87,80506.04,0.0,0.96305,7e-05,2.57008]
[1778609931600,35.86,80500.53,0.0,0.96267,7e-05,2.5914]
[1778609933613,35.86,80497.05,0.0,0.96244,7e-05,2.60458]
[1778609938647,35.85,80497.74,0.0,0.96253,7e-05,2.59969]
[1778609943683,35.84,80496.53,0.0,0.96248,7e-05,2.60243]
[1778609948718,35.83,80502.31,0.0,0.96293,7e-05,2.5771]
[1778609953753,35.82,80501.98,0.0,0.96294,7e-05,2.57648]
[1778609958788,35.81,80502.77,0.0,0.96303,7e-05,2.57138]
[1778609963822,35.81,80504.23,0.0,0.96316,7e-05,2.56367]
[1778609968858,35.8,80504.26,0.0,0.9632,7e-05,2.56171]
[1778609974294,35.79,80503.49,0.0,0.96327,7e-05,2.55604]
[1778609980942,35.78,80500.71,0.0,0.96311,7e-05,2.56493]
[1778609985976,35.77,80500.96,0.0,0.96316,7e-05,2.56207]
[1778609991012,35.76,80500.71,0.0,0.96318,7e-05,2.5612]
[1778609996052,35.75,80500.77,0.0,0.96321,7e-05,2.55912]
[1778610001088,35.74,80496.61,0.0,0.96295,7e-05,2.57385]
[1778610006126,35.73,80497.27,0.0,0.96304,7e-05,2.56885]
[1778610011164,35.73,80497.91,0.0,0.96312,7e-05,2.56436]
[1778610017199,35.72,80500.21,0.0,0.96332,7e-05,2.55295]
[1778610022234,35.71,80499.36,0.0,0.9633,7e-05,2.5545]
[1778610028277,35.7,80500.51,0.0,0.96341,7e-05,2.54811]
[1778610033312,35.69,80510.76,0.0,0.96425,7e-05,2.49899]
[1778610034719,35.69,80516.95,0.0,0.96468,7e-05,2.47443]
[1778610040361,35.68,80516.86,0.0,0.9647,7e-05,2.47345]
[1778610044788,35.68,80508.07,0.0,0.9641,7e-05,2.50712]
[1778610046403,35.68,80507.0,0.0,0.96404,7e-05,2.51082]
[1778610051439,35.67,80508.32,0.0,0.96415,7e-05,2.50434]
[1778610056473,35.67,80509.88,0.0,0.96428,7e-05,2.49702]
[1778610057481,35.67,80514.92,0.0,0.96463,7e-05,2.47702]
[1778610062515,35.66,80518.39,0.0,0.96488,7e-05,2.46258]
[1778610067551,35.66,80516.95,0.0,0.9648,7e-05,2.46737]
[1778610070583,35.66,80522.57,0.0,0.96519,7e-05,2.44499]
[1778610072598,35.66,80523.16,0.0,0.96524,7e-05,2.44245]
[1778610077639,35.65,80525.68,0.0,0.96542,7e-05,2.43215]
[1778610084681,35.65,80524.78,0.0,0.96537,7e-05,2.43494]
[1778610089716,35.65,80526.81,0.0,0.96551,7e-05,2.42663]
[1778610094751,35.65,80526.17,0.0,0.96556,7e-05,2.42236]
[1778610099787,35.64,80526.04,0.0,0.96556,7e-05,2.4225]
[1778610104821,35.64,80529.73,0.0,0.96581,7e-05,2.4079]
[1778610107842,35.64,80532.54,0.0,0.966,7e-05,2.397]
[1778610112877,35.64,80536.37,0.0,0.96626,7e-05,2.38225]
[1778610117912,35.64,80539.74,0.0,0.96648,7e-05,2.36938]
[1778610122946,35.64,80540.57,0.0,0.96654,7e-05,2.36626]
[1778610126975,35.64,80545.59,0.0,0.96686,7e-05,2.34732]
[1778610132010,35.64,80546.16,0.0,0.9669,7e-05,2.34536]
[1778610135421,35.64,80539.11,0.0,0.96643,7e-05,2.37228]
[1778610137051,35.64,80536.67,0.0,0.96627,7e-05,2.38157]
[1778610142086,35.64,80532.83,0.0,0.96602,7e-05,2.39614]
[1778610147121,35.64,80535.56,0.0,0.9662,7e-05,2.38553]
[1778610152157,35.64,80539.35,0.0,0.96654,7e-05,2.36474]
[1778610158198,35.64,80540.01,0.0,0.96658,7e-05,2.36226]
[1778610163233,35.64,80539.36,0.0,0.96654,7e-05,2.36475]
[1778610168271,35.64,80538.88,0.0,0.9665,7e-05,2.3666]
[1778610173306,35.64,80538.85,0.0,0.9665,7e-05,2.36668]
[1778610178341,35.64,80539.34,0.0,0.96653,7e-05,2.36482]
[1778610182370,35.64,80546.01,0.0,0.96697,7e-05,2.33962]
[1778610187404,35.64,80547.08,0.0,0.96704,6e-05,2.33583]
[1778610192439,35.64,80546.31,0.0,0.96698,7e-05,2.33895]
[1778610197474,35.65,80548.55,0.0,0.96712,6e-05,2.33074]
[1778610202509,35.65,80548.02,0.0,0.96708,6e-05,2.33305]
[1778610207544,35.65,80545.32,0.0,0.9669,7e-05,2.3435]
[1778610212579,35.65,80544.09,0.0,0.9669,7e-05,2.34207]
[1778610217614,35.65,80545.64,0.0,0.967,7e-05,2.33645]
[1778610223655,35.65,80543.45,0.0,0.96685,7e-05,2.34492]
[1778610226055,35.65,80537.93,0.0,0.96649,7e-05,2.3659]
[1778610226677,35.65,80537.93,0.0,0.96649,7e-05,2.3659]
[1778610231712,35.65,80536.99,0.0,0.96643,7e-05,2.36945]
[1778610236747,35.65,80542.73,0.0,0.96681,7e-05,2.34772]
[1778610241782,35.65,80539.6,0.0,0.9666,7e-05,2.35969]
[1778610246817,35.65,80539.6,0.0,0.9666,7e-05,2.35971]
[1778610251852,35.65,80539.38,0.0,0.96658,7e-05,2.3606]
[1778610256889,35.65,80539.17,0.0,0.96657,7e-05,2.36146]
[1778610258903,35.65,80533.75,0.0,0.96621,7e-05,2.38211]
[1778610260915,35.65,80529.91,0.0,0.96595,7e-05,2.39675]
[1778610265950,35.65,80530.48,0.0,0.966,7e-05,2.3943]
[1778610270987,35.65,80530.03,0.0,0.96597,7e-05,2.39575]
[1778610276023,35.65,80529.21,0.0,0.966,7e-05,2.39234]
[1778610281058,35.65,80527.84,0.0,0.96592,7e-05,2.3973]
[1778610284078,35.65,80521.87,0.0,0.96552,7e-05,2.42009]
[1778610286092,35.65,80517.56,0.0,0.96523,7e-05,2.43655]
[1778610291128,35.64,80517.97,0.0,0.96527,7e-05,2.43429]
[1778610293141,35.64,80512.82,0.0,0.96493,7e-05,2.45403]
[1778610296162,35.64,80510.76,0.0,0.96479,7e-05,2.46154]
[1778610300189,35.64,80515.93,0.0,0.96516,7e-05,2.44065]
[1778610302205,35.63,80530.28,0.0,0.96613,7e-05,2.38502]
[1778610303211,35.63,80533.77,0.0,0.96636,7e-05,2.37163]
[1778610305235,35.63,80541.25,0.0,0.96686,7e-05,2.34319]
[1778610306233,35.63,80551.07,0.0,0.96749,6e-05,2.3063]
[1778610307621,35.63,80548.7,0.0,0.96734,6e-05,2.31529]
[1778610313285,35.64,80549.39,0.0,0.96738,6e-05,2.31302]
[1778610318330,35.64,80544.77,0.0,0.96707,7e-05,2.33065]
[1778610321340,35.64,80540.29,0.0,0.96678,7e-05,2.34766]
[1778610325370,35.64,80531.26,0.0,0.96618,7e-05,2.382]
[1778610326376,35.64,80528.29,0.0,0.96599,7e-05,2.39332]
[1778610329397,35.64,80525.39,0.0,0.9658,7e-05,2.40423]
[1778610334432,35.63,80523.86,0.0,0.96579,7e-05,2.40334]
[1778610339467,35.63,80523.59,0.0,0.96577,7e-05,2.404]
[1778610340474,35.63,80512.46,0.0,0.96502,7e-05,2.44703]
[1778610341481,35.63,80503.48,0.0,0.96441,7e-05,2.48206]
[1778610342488,35.63,80502.05,0.0,0.96431,7e-05,2.48749]
[1778610347909,35.63,80503.9,0.0,0.96446,7e-05,2.47892]
[1778610357978,35.62,80502.22,0.0,0.96438,7e-05,2.48337]
[1778610363635,35.61,80503.24,0.0,0.96447,7e-05,2.47807]
[1778610368671,35.61,80507.51,0.0,0.96479,7e-05,2.46034]
[1778610373706,35.6,80509.14,0.0,0.96491,7e-05,2.45309]
[1778610378741,35.6,80513.99,0.0,0.96526,7e-05,2.43345]
[1778610383777,35.6,80514.5,0.0,0.9653,7e-05,2.43086]
[1778610388812,35.59,80513.05,0.0,0.96522,7e-05,2.43586]
[1778610391837,35.59,80507.83,0.0,0.96495,7e-05,2.44936]
[1778610392840,35.59,80497.12,0.0,0.96421,7e-05,2.49122]
[1778610393847,35.59,80490.98,0.0,0.96379,7e-05,2.51531]
[1778610398932,35.58,80490.06,0.0,0.96375,7e-05,2.51769]
[1778610403968,35.58,80492.94,0.0,0.96397,7e-05,2.50497]
[1778610409003,35.57,80494.0,0.0,0.96407,7e-05,2.49956]
[1778610414038,35.57,80493.68,0.0,0.96407,7e-05,2.49962]
[1778610419073,35.56,80489.82,0.0,0.96382,7e-05,2.51366]
[1778610422094,35.56,80495.3,0.0,0.96422,7e-05,2.4911]
[1778610424108,35.56,80494.88,0.0,0.9642,7e-05,2.49227]
[1778610429143,35.55,80493.07,0.0,0.96409,7e-05,2.49824]
[1778610434178,35.54,80493.27,0.0,0.96412,7e-05,2.49624]
[1778610439214,35.54,80490.0,0.0,0.96392,7e-05,2.50799]
[1778610442235,35.54,80484.36,0.0,0.96353,7e-05,2.52967]
[1778610447272,35.53,80472.22,0.0,0.96269,7e-05,2.57708]
[1778610448277,35.53,80468.43,0.0,0.96242,7e-05,2.5921]
[1778610449284,35.53,80475.78,0.0,0.96296,7e-05,2.5619]
[1778610450290,35.52,80471.74,0.0,0.96267,7e-05,2.5779]
[1778610452306,35.52,80465.52,0.0,0.96232,7e-05,2.59582]
[1778610454320,35.52,80462.21,0.0,0.9621,7e-05,2.60849]
[1778610459354,35.51,80465.73,0.0,0.96239,7e-05,2.592]
[1778610464389,35.5,80466.19,0.0,0.96246,7e-05,2.58816]
[1778610469424,35.49,80465.38,0.0,0.96243,7e-05,2.58952]
[1778610474459,35.48,80467.94,0.0,0.96265,7e-05,2.57721]
[1778610476473,35.48,80473.59,0.0,0.96308,7e-05,2.55363]
[1778610480501,35.47,80477.14,0.0,0.96335,7e-05,2.53808]
[1778610485536,35.47,80482.71,0.0,0.96377,7e-05,2.51436]
[1778610487551,35.47,80489.48,0.0,0.96426,7e-05,2.48691]
[1778610488918,35.46,80489.76,0.0,0.96429,7e-05,2.48539]
[1778610494600,35.46,80494.08,0.0,0.9646,7e-05,2.46735]
[1778610499634,35.46,80493.83,0.0,0.9646,7e-05,2.46743]
[1778610504668,35.45,80497.12,0.0,0.96485,7e-05,2.45358]
[1778610509704,35.45,80497.66,0.0,0.9649,7e-05,2.45068]
[1778610514739,35.44,80497.19,0.0,0.96496,7e-05,2.44535]
[1778610516753,35.44,80492.8,0.0,0.96467,7e-05,2.46211]
[1778610519128,35.44,80481.49,0.0,0.96388,7e-05,2.50659]
[1778610519777,35.44,80481.24,0.0,0.96387,7e-05,2.50733]
[1778610521790,35.44,80474.95,0.0,0.96343,7e-05,2.53194]
[1778610526825,35.43,80475.84,0.0,0.96352,7e-05,2.52688]
[1778610531860,35.42,80480.1,0.0,0.96385,7e-05,2.50849]
[1778610536895,35.42,80487.43,0.0,0.96438,7e-05,2.47816]
[1778610541930,35.41,80490.02,0.0,0.96458,7e-05,2.46696]
[1778610546967,35.41,80490.82,0.0,0.96465,7e-05,2.46288]
[1778610552003,35.41,80491.76,0.0,0.96474,7e-05,2.45829]
[1778610557038,35.4,80481.39,0.0,0.96403,7e-05,2.49839]
[1778610562072,35.4,80482.28,0.0,0.96411,7e-05,2.49361]
[1778610563089,35.4,80473.63,0.0,0.9635,7e-05,2.52795]
[1778610568119,35.39,80470.96,0.0,0.96334,7e-05,2.53722]
[1778610573155,35.38,80461.95,0.0,0.9628,7e-05,2.56563]
[1778610574160,35.38,80455.68,0.0,0.96235,7e-05,2.59085]
[1778610575168,35.38,80459.18,0.0,0.96261,7e-05,2.57617]
[1778610580203,35.37,80466.57,0.0,0.96318,7e-05,2.54441]
[1778610581212,35.37,80467.98,0.0,0.96329,7e-05,2.53841]
[1778610583224,35.37,80473.59,0.0,0.9637,7e-05,2.51528]
[1778610588259,35.36,80474.76,0.0,0.9638,7e-05,2.50938]
[1778610593296,35.36,80478.02,0.0,0.96405,7e-05,2.49519]
[1778610595308,35.36,80480.77,0.0,0.96425,7e-05,2.48384]
[1778610600343,35.35,80481.94,0.0,0.96435,7e-05,2.47825]
[1778610603364,35.35,80474.79,0.0,0.96386,7e-05,2.5062]
[1778610604371,35.35,80472.96,0.0,0.96373,7e-05,2.5133]
[1778610609406,35.34,80475.01,0.0,0.9639,7e-05,2.50393]
[1778610614441,35.34,80475.71,0.0,0.96397,7e-05,2.50006]
[1778610619476,35.33,80476.12,0.0,0.96401,7e-05,2.49736]
[1778610623506,35.33,80491.0,0.0,0.96507,7e-05,2.43759]
[1778610624511,35.33,80491.0,0.0,0.96507,7e-05,2.43744]
[1778610626526,35.33,80492.78,0.0,0.9652,7e-05,2.43023]
[1778610627533,35.33,80498.23,0.0,0.96557,7e-05,2.40883]
[1778610628538,35.33,80501.93,0.0,0.96583,7e-05,2.39437]
[1778610629906,35.33,80498.99,0.0,0.96563,7e-05,2.40571]
[1778610631561,35.33,80497.13,0.0,0.96559,7e-05,2.40652]
[1778610636605,35.33,80500.58,0.0,0.96583,7e-05,2.39277]
[1778610641631,35.32,80502.16,0.0,0.96594,7e-05,2.38641]
[1778610644652,35.32,80508.15,0.0,0.96635,7e-05,2.36318]
[1778610650047,35.32,80510.79,0.0,0.96652,7e-05,2.35302]
[1778610657743,35.32,80511.12,0.0,0.96654,7e-05,2.35184]
[1778610662780,35.32,80513.02,0.0,0.96667,7e-05,2.34468]
[1778610663786,35.33,80525.17,0.0,0.96747,7e-05,2.29857]
[1778610664794,35.33,80528.44,0.0,0.96768,6e-05,2.28637]
[1778610670188,35.33,80529.67,0.0,0.96774,6e-05,2.28256]
[1778610675873,35.33,80533.86,0.0,0.968,6e-05,2.26781]
[1778610680905,35.34,80533.66,0.0,0.96797,6e-05,2.26938]
[1778610685943,35.34,80534.51,0.0,0.96801,6e-05,2.26705]
[1778610690977,35.34,80532.48,0.0,0.96787,6e-05,2.27544]
[1778610691983,35.35,80519.44,0.0,0.9671,7e-05,2.31843]
[1778610696011,35.35,80514.37,0.0,0.96676,7e-05,2.33794]
[1778610701047,35.35,80513.43,0.0,0.96669,7e-05,2.34176]
[1778610706082,35.35,80514.98,0.0,0.96679,7e-05,2.33612]
[1778610711117,35.35,80515.12,0.0,0.9668,7e-05,2.33587]
[1778610716152,35.35,80514.04,0.0,0.96672,7e-05,2.34026]
[1778610720541,35.35,80524.01,0.0,0.96737,7e-05,2.30269]
[1778610723201,35.35,80526.52,0.0,0.96753,7e-05,2.29359]
[1778610728236,35.36,80533.41,0.0,0.96796,6e-05,2.26849]
[1778610733271,35.36,80529.81,0.0,0.96772,6e-05,2.28281]
[1778610740320,35.37,80530.59,0.0,0.96775,6e-05,2.281]
[1778610745355,35.37,80531.75,0.0,0.96781,6e-05,2.27747]
[1778610750390,35.37,80531.59,0.0,0.96778,6e-05,2.27888]
[1778610755425,35.38,80530.8,0.0,0.9678,6e-05,2.27646]
[1778610760460,35.38,80529.54,0.0,0.96771,6e-05,2.28199]
[1778610765495,35.38,80529.55,0.0,0.96769,6e-05,2.28272]
[1778610770892,35.39,80528.95,0.0,0.96764,6e-05,2.28574]
[1778610776576,35.39,80529.07,0.0,0.96763,6e-05,2.28617]
[1778610781611,35.4,80526.93,0.0,0.96748,7e-05,2.29492]
[1778610786647,35.4,80526.39,0.0,0.96744,7e-05,2.29761]
[1778610790674,35.4,80531.89,0.0,0.96778,6e-05,2.27751]
[1778610793695,35.4,80538.73,0.0,0.96821,6e-05,2.25251]
[1778610795709,35.4,80539.11,0.0,0.96823,6e-05,2.25151]
[1778610801102,35.41,80542.39,0.0,0.96842,6e-05,2.24065]
[1778610806786,35.42,80542.15,0.0,0.96838,6e-05,2.24266]
[1778610811822,35.42,80541.22,0.0,0.96839,6e-05,2.24105]
[1778610817865,35.43,80540.22,0.0,0.9683,6e-05,2.24607]
[1778610822900,35.43,80536.04,0.0,0.96802,6e-05,2.26268]
[1778610826928,35.44,80541.5,0.0,0.96835,6e-05,2.2432]
[1778610831963,35.44,80541.82,0.0,0.96835,6e-05,2.24316]
[1778610836998,35.45,80541.86,0.0,0.96834,6e-05,2.24415]
[1778610842039,35.45,80539.38,0.0,0.96816,6e-05,2.25446]
[1778610847075,35.46,80537.56,0.0,0.96802,6e-05,2.26243]
[1778610852109,35.46,80539.62,0.0,0.96814,6e-05,2.25581]
[1778610857144,35.47,80540.53,0.0,0.96818,6e-05,2.25348]
[1778610862179,35.47,80541.55,0.0,0.96822,6e-05,2.25078]
[1778610867214,35.48,80541.78,0.0,0.96822,6e-05,2.251]
[1778610872259,35.48,80544.64,0.0,0.96846,6e-05,2.23539]
[1778610877285,35.49,80545.17,0.0,0.96848,6e-05,2.23462]
[1778610882320,35.49,80544.85,0.0,0.96844,6e-05,2.23696]
[1778610887356,35.5,80543.24,0.0,0.96831,6e-05,2.24404]
[1778610893397,35.5,80542.04,0.0,0.96822,6e-05,2.24977]
[1778610898432,35.51,80541.87,0.0,0.96819,6e-05,2.25147]
[1778610901805,35.51,80535.6,0.0,0.96777,6e-05,2.27542]
[1778610902462,35.51,80535.6,0.0,0.96777,6e-05,2.27559]
[1778610907497,35.52,80532.75,0.0,0.96757,6e-05,2.28703]
[1778610912533,35.52,80531.81,0.0,0.9675,6e-05,2.29132]
[1778610917568,35.52,80531.21,0.0,0.96745,7e-05,2.29431]
[1778610922603,35.53,80530.29,0.0,0.96737,7e-05,2.29848]
[1778610928645,35.53,80531.96,0.0,0.96747,6e-05,2.29307]
[1778610933682,35.53,80532.18,0.0,0.96755,6e-05,2.28673]
[1778610938717,35.54,80531.86,0.0,0.96752,6e-05,2.28869]
[1778610943752,35.54,80531.8,0.0,0.9675,6e-05,2.28968]
[1778610950802,35.55,80534.59,0.0,0.96766,6e-05,2.28039]
[1778610955838,35.55,80536.24,0.0,0.96776,6e-05,2.27508]
[1778610957850,35.55,80544.67,0.0,0.96829,6e-05,2.24416]
[1778610958858,35.55,80546.98,0.0,0.96843,6e-05,2.23587]
[1778610961879,35.56,80554.49,0.0,0.96889,6e-05,2.20907]
[1778610962887,35.56,80556.75,0.0,0.96903,6e-05,2.20111]
[1778610965908,35.56,80551.65,0.0,0.96869,6e-05,2.22058]
[1778610970943,35.57,80555.74,0.0,0.96893,6e-05,2.20689]
[1778610975977,35.57,80557.66,0.0,0.96903,6e-05,2.20124]
[1778610981012,35.6,80558.29,0.0,0.96896,6e-05,2.20492]
[1778610986048,35.64,80566.44,0.0,0.96934,6e-05,2.18321]
[1778610987054,35.64,80585.62,0.0,0.9705,6e-05,2.11502]
[1778610988062,35.64,80584.35,0.0,0.97041,6e-05,2.1199]
[1778610991082,35.65,80589.82,0.0,0.9708,6e-05,2.09583]
[1778610996118,35.66,80591.57,0.0,0.97087,6e-05,2.09176]
[1778610999149,35.66,80596.95,0.0,0.97116,6e-05,2.07428]
[1778611002527,35.66,80601.05,0.0,0.9714,6e-05,2.06005]
[1778611006188,35.66,80614.53,0.0,0.97218,6e-05,2.01339]
[1778611007197,35.66,80612.63,0.0,0.97208,6e-05,2.01981]
[1778611009230,35.66,80608.82,0.0,0.97186,6e-05,2.03268]
[1778611014264,35.66,80608.72,0.0,0.97187,6e-05,2.03245]
[1778611019301,35.65,80609.58,0.0,0.97192,6e-05,2.02908]
[1778611020307,35.65,80613.98,0.0,0.97218,6e-05,2.01388]
[1778611021322,35.65,80619.19,0.0,0.97247,6e-05,1.99615]
[1778611022669,35.65,80629.81,0.0,0.97307,6e-05,1.96044]
[1778611026350,35.65,80617.8,0.0,0.97239,6e-05,2.00079]
[1778611028364,35.65,80606.91,0.0,0.97178,6e-05,2.03774]
[1778611033400,35.65,80610.89,0.0,0.97202,6e-05,2.02344]
[1778611038435,35.65,80610.54,0.0,0.97201,6e-05,2.0241]
[1778611043472,35.64,80612.75,0.0,0.97214,6e-05,2.01604]
[1778611048506,35.64,80612.64,0.0,0.97214,6e-05,2.01589]
[1778611049513,35.64,80621.69,0.0,0.97265,6e-05,1.98515]
[1778611054557,35.64,80619.86,0.0,0.97263,6e-05,1.98537]
[1778611058578,35.64,80625.48,0.0,0.97295,6e-05,1.9663]
[1778611063613,35.64,80621.98,0.0,0.97275,6e-05,1.97786]
[1778611064620,35.64,80615.2,0.0,0.97237,6e-05,2.00068]
[1778611069656,35.64,80614.8,0.0,0.97236,6e-05,2.0016]
[1778611074693,35.63,80615.39,0.0,0.9724,6e-05,1.99918]
[1778611079728,35.64,80615.63,0.0,0.97241,6e-05,1.99861]
[1778611084764,35.65,80616.61,0.0,0.97242,6e-05,1.99794]
[1778611089798,35.65,80617.22,0.0,0.97246,6e-05,1.9955]
[1778611095840,35.64,80616.3,0.0,0.97242,6e-05,1.99818]
[1778611099869,35.64,80624.23,0.0,0.97287,6e-05,1.97118]
[1778611100876,35.64,80630.79,0.0,0.97323,6e-05,1.94923]
[1778611101883,35.64,80634.19,0.0,0.97342,5e-05,1.93795]
[1778611106918,35.64,80634.11,0.0,0.97341,5e-05,1.93832]
[1778611111957,35.64,80632.33,0.0,0.97339,5e-05,1.93862]
[1778611115989,35.64,80623.54,0.0,0.9729,6e-05,1.96792]
[1778611117997,35.64,80623.74,0.0,0.97291,6e-05,1.96719]
[1778611123033,35.64,80621.49,0.0,0.97279,6e-05,1.97452]
[1778611128068,35.64,80621.56,0.0,0.9728,6e-05,1.974]
[1778611133454,35.64,80623.55,0.0,0.97291,6e-05,1.96702]
[1778611139147,35.64,80623.52,0.0,0.97292,6e-05,1.96688]
[1778611144180,35.64,80625.94,0.0,0.97305,6e-05,1.95856]
[1778611149216,35.64,80626.18,0.0,0.97307,6e-05,1.95758]
[1778611155260,35.64,80628.38,0.0,0.9732,6e-05,1.95008]
[1778611159287,35.64,80633.42,0.0,0.97347,5e-05,1.93326]
[1778611164321,35.64,80633.64,0.0,0.97348,5e-05,1.93259]
[1778611169356,35.64,80631.84,0.0,0.97339,5e-05,1.93857]
[1778611174392,35.64,80632.16,0.0,0.97348,5e-05,1.93178]
[1778611179428,35.64,80632.7,0.0,0.97351,5e-05,1.93]
[1778611184463,35.65,80630.59,0.0,0.97333,6e-05,1.94059]
[1778611189497,35.66,80631.27,0.0,0.97336,5e-05,1.93889]
[1778611193873,35.66,80624.04,0.0,0.97296,6e-05,1.9629]
[1778611196547,35.65,80618.23,0.0,0.97264,6e-05,1.98222]
[1778611198560,35.65,80604.34,0.0,0.97185,6e-05,2.02937]
[1778611199567,35.65,80604.82,0.0,0.97188,6e-05,2.02741]
[1778611201586,35.65,80581.85,0.0,0.97054,6e-05,2.1071]
[1778611202594,35.65,80584.55,0.0,0.97071,6e-05,2.09731]
[1778611203958,35.65,80593.2,0.0,0.97123,6e-05,2.06654]
[1778611204612,35.65,80593.2,0.0,0.97123,6e-05,2.06632]
[1778611209646,35.64,80594.35,0.0,0.97132,6e-05,2.06122]
[1778611211661,35.64,80603.35,0.0,0.97184,6e-05,2.02995]
[1778611212667,35.64,80605.95,0.0,0.972,6e-05,2.02072]
[1778611217701,35.64,80607.61,0.0,0.9721,6e-05,2.01434]
[1778611222736,35.63,80607.64,0.0,0.97212,6e-05,2.01358]
[1778611227771,35.63,80607.9,0.0,0.97214,6e-05,2.01206]
[1778611232805,35.63,80607.33,0.0,0.97219,6e-05,2.00757]
[1778611236834,35.62,80613.85,0.0,0.97257,6e-05,1.98507]
[1778611239856,35.62,80619.74,0.0,0.9729,6e-05,1.96509]
[1778611244890,35.62,80614.95,0.0,0.97264,6e-05,1.98095]
[1778611249925,35.62,80614.7,0.0,0.97263,6e-05,1.98145]
[1778611254960,35.62,80617.57,0.0,0.9728,6e-05,1.97147]
[1778611259995,35.62,80622.73,0.0,0.97309,6e-05,1.95398]
[1778611265030,35.62,80620.9,0.0,0.97299,6e-05,1.95999]
[1778611267050,35.62,80616.26,0.0,0.97273,6e-05,1.97548]
[1778611272082,35.62,80613.69,0.0,0.97259,6e-05,1.98384]
[1778611277118,35.61,80608.56,0.0,0.97231,6e-05,2.00082]
[1778611282152,35.61,80605.1,0.0,0.97212,6e-05,2.01208]
[1778611287187,35.61,80607.26,0.0,0.97225,6e-05,2.00417]
[1778611292229,35.61,80604.2,0.0,0.97216,6e-05,2.00821]
[1778611297262,35.6,80605.99,0.0,0.97227,6e-05,2.00158]
[1778611302297,35.6,80605.59,0.0,0.97226,6e-05,2.00247]
[1778611307332,35.6,80605.45,0.0,0.97226,6e-05,2.00249]
[1778611312367,35.6,80606.77,0.0,0.97234,6e-05,1.99756]
[1778611314735,35.6,80612.68,0.0,0.97268,6e-05,1.97737]
[1778611320423,35.59,80616.84,0.0,0.97291,6e-05,1.96318]
[1778611323443,35.59,80621.98,0.0,0.9732,6e-05,1.94597]
[1778611328479,35.59,80624.64,0.0,0.97335,6e-05,1.93716]
[1778611333514,35.6,80623.61,0.0,0.97329,6e-05,1.94069]
[1778611338550,35.6,80625.99,0.0,0.97342,6e-05,1.93287]
[1778611343586,35.6,80624.03,0.0,0.97331,6e-05,1.93953]
[1778611348621,35.6,80624.0,0.0,0.9733,6e-05,1.93975]
[1778611353654,35.6,80623.82,0.0,0.97337,6e-05,1.93474]
[1778611358689,35.6,80622.4,0.0,0.97329,6e-05,1.93959]
[1778611363724,35.6,80622.71,0.0,0.9733,6e-05,1.93867]
[1778611368759,35.6,80620.55,0.0,0.97317,6e-05,1.94659]
[1778611375158,35.61,80618.62,0.0,0.97305,6e-05,1.95368]
[1778611380842,35.61,80619.87,0.0,0.97312,6e-05,1.94959]
[1778611383885,35.61,80625.62,0.0,0.97344,6e-05,1.93057]
[1778611385233,35.61,80631.01,0.0,0.97373,5e-05,1.91282]
[1778611390915,35.61,80630.97,0.0,0.97372,5e-05,1.91342]
[1778611395948,35.61,80631.38,0.0,0.97374,5e-05,1.91243]
[1778611400985,35.61,80631.77,0.0,0.97375,5e-05,1.91149]
[1778611404007,35.61,80631.14,0.0,0.97371,5e-05,1.91376]
[1778611406019,35.61,80631.29,0.0,0.97372,5e-05,1.91339]
[1778611411054,35.62,80631.27,0.0,0.97379,5e-05,1.90808]
[1778611416090,35.62,80634.61,0.0,0.97396,5e-05,1.89755]
[1778611421123,35.62,80635.22,0.0,0.97399,5e-05,1.89601]
[1778611427166,35.62,80634.62,0.0,0.97395,5e-05,1.89856]
[1778611433208,35.63,80634.57,0.0,0.97393,5e-05,1.89933]
[1778611438245,35.63,80633.8,0.0,0.97388,5e-05,1.90232]
[1778611442272,35.63,80637.65,0.0,0.97408,5e-05,1.89016]
[1778611448314,35.63,80638.87,0.0,0.97414,5e-05,1.88695]
[1778611453350,35.64,80640.01,0.0,0.97419,5e-05,1.88392]
[1778611457380,35.64,80645.72,0.0,0.97448,5e-05,1.86597]
[1778611459394,35.64,80649.91,0.0,0.9747,5e-05,1.85281]
[1778611464428,35.65,80647.68,0.0,0.97457,5e-05,1.86098]
[1778611465793,35.65,80652.93,0.0,0.97484,5e-05,1.8443]
[1778611467450,35.65,80661.66,0.0,0.97529,5e-05,1.81692]
[1778611468458,35.65,80663.56,0.0,0.97538,5e-05,1.81118]
[1778611473492,35.66,80662.68,0.0,0.97538,5e-05,1.80985]
[1778611478527,35.67,80660.7,0.0,0.97526,5e-05,1.81749]
[1778611483562,35.67,80659.35,0.0,0.97517,5e-05,1.82311]
[1778611488599,35.68,80660.1,0.0,0.97518,5e-05,1.82206]
[1778611491622,35.68,80650.74,0.0,0.97468,5e-05,1.85274]
[1778611493634,35.69,80647.34,0.0,0.97449,5e-05,1.86416]
[1778611496003,35.69,80639.95,0.0,0.97409,5e-05,1.88867]
[1778611501690,35.69,80642.09,0.0,0.97419,5e-05,1.88247]
[1778611503704,35.69,80651.3,0.0,0.97468,5e-05,1.85303]
[1778611504711,35.7,80657.37,0.0,0.97499,5e-05,1.8338]
[1778611506074,35.7,80659.94,0.0,0.97512,5e-05,1.8261]
[1778611511767,35.7,80672.47,0.0,0.97574,5e-05,1.7878]
[1778611512773,35.71,80674.83,0.0,0.97586,5e-05,1.78073]
[1778611517846,35.71,80676.03,0.0,0.97589,5e-05,1.77858]
[1778611522882,35.72,80676.34,0.0,0.97589,5e-05,1.77915]
[1778611527917,35.73,80673.76,0.0,0.97573,5e-05,1.78873]
[1778611532952,35.74,80664.3,0.0,0.97529,5e-05,1.81446]
[1778611533959,35.74,80655.78,0.0,0.97484,5e-05,1.84178]
[1778611534967,35.74,80649.44,0.0,0.97451,5e-05,1.86233]
[1778611536284,35.74,80638.06,0.0,0.97389,5e-05,1.89959]
[1778611536981,35.74,80638.06,0.0,0.97389,5e-05,1.8997]
[1778611542015,35.75,80636.82,0.0,0.97381,5e-05,1.90429]
[1778611545036,35.75,80646.65,0.0,0.97434,5e-05,1.87266]
[1778611550074,35.75,80649.37,0.0,0.97447,5e-05,1.86469]
[1778611555110,35.76,80651.45,0.0,0.97456,5e-05,1.85882]
[1778611560144,35.76,80651.86,0.0,0.97457,5e-05,1.85839]
[1778611564171,35.76,80646.82,0.0,0.97429,5e-05,1.87529]
[1778611568200,35.77,80638.67,0.0,0.97385,5e-05,1.90233]
[1778611573235,35.77,80638.12,0.0,0.97381,5e-05,1.90462]
[1778611578270,35.77,80641.23,0.0,0.97397,5e-05,1.89495]
[1778611582298,35.77,80647.97,0.0,0.97432,5e-05,1.87354]
[1778611583305,35.77,80649.75,0.0,0.97441,5e-05,1.86794]
[1778611588342,35.78,80652.7,0.0,0.97456,5e-05,1.85924]
[1778611591361,35.78,80660.44,0.0,0.97503,5e-05,1.82942]
[1778611592369,35.78,80661.4,0.0,0.97507,5e-05,1.82658]
[1778611597403,35.79,80660.27,0.0,0.975,5e-05,1.83126]
[1778611599418,35.79,80651.47,0.0,0.97453,5e-05,1.8598]
[1778611600424,35.79,80645.06,0.0,0.97418,5e-05,1.88066]
[1778611601431,35.79,80639.31,0.0,0.97387,5e-05,1.89951]
[1778611602438,35.79,80638.87,0.0,0.97385,5e-05,1.90105]
[1778611607472,35.79,80637.59,0.0,0.97377,5e-05,1.90575]
[1778611608481,35.79,80627.94,0.0,0.97324,6e-05,1.93761]
[1778611609488,35.79,80628.92,0.0,0.97329,6e-05,1.93441]
[1778611614523,35.8,80628.36,0.0,0.97326,6e-05,1.93647]
[1778611619559,35.8,80627.2,0.0,0.97319,6e-05,1.94048]
[1778611623586,35.8,80622.16,0.0,0.97291,6e-05,1.95732]
[1778611625602,35.8,80617.5,0.0,0.97265,6e-05,1.97288]
[1778611629628,35.8,80612.47,0.0,0.97237,6e-05,1.98966]
[1778611630962,35.8,80604.03,0.0,0.97189,6e-05,2.01826]
[1778611631642,35.79,80604.03,0.0,0.97189,6e-05,2.01816]
[1778611636679,35.79,80603.86,0.0,0.97189,6e-05,2.01815]
[1778611641715,35.79,80605.31,0.0,0.97198,6e-05,2.01261]
[1778611642721,35.79,80611.93,0.0,0.97236,6e-05,1.99003]
[1778611643728,35.79,80614.44,0.0,0.97251,6e-05,1.98148]
[1778611649771,35.79,80614.49,0.0,0.97252,6e-05,1.98093]
[1778611654806,35.78,80614.05,0.0,0.97257,6e-05,1.97631]
[1778611659841,35.78,80616.11,0.0,0.97269,6e-05,1.96921]
[1778611664877,35.78,80616.86,0.0,0.97274,6e-05,1.96651]
[1778611671242,35.78,80622.69,0.0,0.97306,6e-05,1.94694]
[1778611676962,35.78,80624.27,0.0,0.97315,6e-05,1.94168]
[1778611681997,35.78,80624.26,0.0,0.97315,6e-05,1.9417]
[1778611685020,35.78,80629.47,0.0,0.97344,5e-05,1.92447]
[1778611686027,35.78,80635.13,0.0,0.97375,5e-05,1.90589]
[1778611687034,35.78,80638.41,0.0,0.97392,5e-05,1.89522]
[1778611688041,35.78,80628.9,0.0,0.9734,5e-05,1.9265]
[1778611689047,35.78,80624.91,0.0,0.97318,6e-05,1.93973]
[1778611691390,35.78,80623.52,0.0,0.97311,6e-05,1.94432]
[1778611697105,35.78,80629.23,0.0,0.97342,5e-05,1.92537]
[1778611701460,35.78,80635.03,0.0,0.97374,5e-05,1.9064]
[1778611707177,35.78,80638.68,0.0,0.97393,5e-05,1.89477]
[1778611712211,35.79,80638.01,0.0,0.97396,5e-05,1.89164]
[1778611714225,35.79,80631.48,0.0,0.97361,5e-05,1.91311]
[1778611719261,35.79,80630.84,0.0,0.97357,5e-05,1.91541]
[1778611724296,35.79,80627.92,0.0,0.97341,5e-05,1.9251]
[1778611729330,35.79,80628.95,0.0,0.97346,5e-05,1.92185]
[1778611734366,35.79,80627.99,0.0,0.97341,5e-05,1.92513]
[1778611739401,35.79,80624.01,0.0,0.97318,6e-05,1.93839]
[1778611744435,35.79,80621.21,0.0,0.97303,6e-05,1.94764]
[1778611749471,35.79,80617.1,0.0,0.9728,6e-05,1.9612]
[1778611754505,35.79,80622.11,0.0,0.97309,6e-05,1.94432]
[1778611759541,35.79,80624.24,0.0,0.9732,6e-05,1.93721]
[1778611764576,35.79,80623.05,0.0,0.97314,6e-05,1.94115]
[1778611770618,35.79,80622.91,0.0,0.97313,6e-05,1.94157]
[1778611775653,35.79,80622.87,0.0,0.97321,6e-05,1.93592]
[1778611780688,35.79,80623.23,0.0,0.97322,6e-05,1.93473]
[1778611785723,35.79,80624.02,0.0,0.97327,6e-05,1.93212]
[1778611790759,35.79,80623.85,0.0,0.97326,6e-05,1.93271]
[1778611794787,35.79,80629.13,0.0,0.97355,5e-05,1.91529]
[1778611796802,35.79,80632.2,0.0,0.97372,5e-05,1.90528]
[1778611802176,35.79,80633.71,0.0,0.97379,5e-05,1.90061]
[1778611807877,35.79,80633.31,0.0,0.97377,5e-05,1.9023]
[1778611812913,35.79,80633.02,0.0,0.97374,5e-05,1.90356]
[1778611817947,35.79,80635.38,0.0,0.97387,5e-05,1.89613]
[1778611822313,35.8,80642.62,0.0,0.97425,5e-05,1.87298]
[1778611824996,35.8,80643.22,0.0,0.97428,5e-05,1.87126]
[1778611829025,35.8,80646.38,0.0,0.97444,5e-05,1.86157]
[1778611834060,35.8,80646.03,0.0,0.97448,5e-05,1.85777]
[1778611840103,35.81,80645.3,0.0,0.97443,5e-05,1.86101]
[1778611845138,35.81,80646.46,0.0,0.97448,5e-05,1.85803]
[1778611850172,35.82,80646.29,0.0,0.97446,5e-05,1.85941]
[1778611857222,35.82,80645.81,0.0,0.97441,5e-05,1.86214]
[1778611862598,35.83,80643.87,0.0,0.97429,5e-05,1.86939]
[1778611866285,35.83,80650.72,0.0,0.97465,5e-05,1.84787]
[1778611871319,35.84,80653.98,0.0,0.9748,5e-05,1.83846]
[1778611872673,35.84,80662.84,0.0,0.97526,5e-05,1.81079]
[1778611879375,35.85,80660.79,0.0,0.97512,5e-05,1.81886]
[1778611884410,35.85,80666.57,0.0,0.9754,5e-05,1.80182]
[1778611889446,35.86,80669.58,0.0,0.97554,5e-05,1.79363]
[1778611894497,35.87,80669.05,0.0,0.97556,5e-05,1.7911]
[1778611899532,35.87,80666.79,0.0,0.97542,5e-05,1.79944]
[1778611904567,35.88,80666.68,0.0,0.9754,5e-05,1.80103]
[1778611909603,35.88,80669.81,0.0,0.97554,5e-05,1.79247]
[1778611910610,35.89,80676.71,0.0,0.97589,5e-05,1.77125]
[1778611911616,35.89,80679.59,0.0,0.97603,5e-05,1.76263]
[1778611916651,35.9,80678.93,0.0,0.97597,5e-05,1.76621]
[1778611921686,35.9,80679.41,0.0,0.97597,5e-05,1.76626]
[1778611924713,35.91,80685.59,0.0,0.97626,5e-05,1.74815]
[1778611928738,35.92,80679.84,0.0,0.97595,5e-05,1.76717]
[1778611933773,35.92,80678.97,0.0,0.97589,5e-05,1.77134]
[1778611938809,35.93,80679.47,0.0,0.97589,5e-05,1.77127]
[1778611943843,35.94,80676.55,0.0,0.97572,5e-05,1.78176]
[1778611948880,35.95,80675.04,0.0,0.97562,5e-05,1.78783]
[1778611953915,35.95,80674.84,0.0,0.97566,5e-05,1.78424]
[1778611959958,35.96,80674.6,0.0,0.97562,5e-05,1.78656]
[1778611966000,35.97,80673.75,0.0,0.97555,5e-05,1.79073]
[1778611971038,35.98,80674.95,0.0,0.97559,5e-05,1.78825]
[1778611976073,35.98,80674.96,0.0,0.97557,5e-05,1.78948]
[1778611978089,35.98,80683.4,0.0,0.97599,5e-05,1.76383]
[1778611979096,35.99,80683.95,0.0,0.97601,5e-05,1.76243]
[1778611984131,36.0,80683.77,0.0,0.97597,5e-05,1.76504]
[1778611989170,36.0,80685.95,0.0,0.97606,5e-05,1.75986]
[1778611994204,36.01,80686.4,0.0,0.97605,5e-05,1.76004]
[1778611999242,36.02,80689.3,0.0,0.97617,5e-05,1.75273]
[1778612005285,36.03,80687.0,0.0,0.97603,5e-05,1.76174]
[1778612010324,36.04,80685.89,0.0,0.97594,5e-05,1.76676]
[1778612013664,36.05,80694.25,0.0,0.97641,5e-05,1.73703]
[1778612019382,36.06,80695.23,0.0,0.97643,5e-05,1.73583]
[1778612024420,36.07,80696.64,0.0,0.97647,5e-05,1.73333]
[1778612025426,36.07,80704.71,0.0,0.97686,5e-05,1.70931]
[1778612026434,36.07,80709.46,0.0,0.97708,5e-05,1.69547]
[1778612027446,36.07,80712.16,0.0,0.97721,5e-05,1.68784]
[1778612029455,36.08,80719.65,0.0,0.97755,5e-05,1.66633]
[1778612033809,36.09,80711.69,0.0,0.97715,5e-05,1.69165]
[1778612035497,36.09,80709.75,0.0,0.97704,5e-05,1.69807]
[1778612037511,36.09,80703.09,0.0,0.97671,5e-05,1.71865]
[1778612042547,36.1,80702.92,0.0,0.97668,5e-05,1.72051]
[1778612043881,36.1,80713.44,0.0,0.97718,5e-05,1.6893]
[1778612047586,36.11,80715.81,0.0,0.97728,5e-05,1.6836]
[1778612052617,36.12,80716.48,0.0,0.97728,5e-05,1.68332]
[1778612057653,36.13,80715.39,0.0,0.9772,5e-05,1.68828]
[1778612059666,36.13,80708.57,0.0,0.97686,5e-05,1.70908]
[1778612064702,36.14,80705.78,0.0,0.9767,5e-05,1.71921]
[1778612069736,36.15,80704.08,0.0,0.97659,5e-05,1.72632]
[1778612071750,36.15,80699.33,0.0,0.97641,5e-05,1.73583]
[1778612076786,36.16,80704.02,0.0,0.97662,5e-05,1.72307]
[1778612081820,36.17,80703.29,0.0,0.97656,5e-05,1.72677]
[1778612086854,36.18,80702.03,0.0,0.97647,5e-05,1.73207]
[1778612091893,36.18,80703.18,0.0,0.97651,5e-05,1.73008]
[1778612096929,36.19,80702.67,0.0,0.97646,5e-05,1.73313]
[1778612101964,36.2,80701.48,0.0,0.97637,5e-05,1.73824]
[1778612106999,36.21,80698.97,0.0,0.97623,5e-05,1.74733]
[1778612112034,36.21,80697.65,0.0,0.97614,5e-05,1.75278]
[1778612117070,36.22,80696.79,0.0,0.97607,5e-05,1.75679]
[1778612123111,36.23,80696.38,0.0,0.97603,5e-05,1.7597]
[1778612128146,36.24,80681.26,0.0,0.97523,5e-05,1.80805]
[1778612129154,36.24,80676.76,0.0,0.975,5e-05,1.82243]
[1778612131167,36.24,80676.29,0.0,0.97504,5e-05,1.81874]
[1778612134530,36.25,80687.12,0.0,0.97558,5e-05,1.78549]
[1778612136202,36.25,80692.16,0.0,0.97583,5e-05,1.77032]
[1778612141237,36.25,80691.53,0.0,0.97579,5e-05,1.77285]
[1778612147279,36.26,80690.35,0.0,0.97572,5e-05,1.77737]
[1778612152314,36.26,80688.14,0.0,0.9756,5e-05,1.78488]
[1778612159363,36.26,80691.59,0.0,0.97576,5e-05,1.77511]
[1778612164742,36.27,80690.65,0.0,0.9757,5e-05,1.77871]
[1778612170442,36.27,80691.94,0.0,0.97575,5e-05,1.77532]
[1778612175477,36.27,80692.88,0.0,0.97579,5e-05,1.77301]
[1778612180510,36.28,80695.11,0.0,0.97589,5e-05,1.76679]
[1778612185545,36.28,80695.84,0.0,0.97592,5e-05,1.76517]
[1778612190582,36.28,80696.83,0.0,0.97596,5e-05,1.76275]
[1778612193602,36.29,80704.12,0.0,0.97638,5e-05,1.73548]
[1778612194958,36.29,80722.9,0.0,0.97729,5e-05,1.67973]
[1778612196622,36.29,80724.37,0.0,0.97735,5e-05,1.67565]
[1778612198637,36.29,80729.9,0.0,0.97761,5e-05,1.65996]
[1778612201658,36.3,80723.12,0.0,0.97727,5e-05,1.68075]
[1778612203671,36.3,80724.06,0.0,0.97731,5e-05,1.67847]
[1778612205038,36.3,80734.58,0.0,0.9778,5e-05,1.64821]
[1778612206692,36.31,80737.95,0.0,0.97794,5e-05,1.63907]
[1778612211728,36.31,80736.68,0.0,0.97786,5e-05,1.64437]
[1778612216765,36.32,80733.92,0.0,0.97771,5e-05,1.65392]
[1778612221801,36.33,80732.7,0.0,0.97763,5e-05,1.65895]
[1778612223814,36.33,80725.24,0.0,0.97726,5e-05,1.68139]
[1778612228849,36.34,80720.42,0.0,0.97701,5e-05,1.69684]
[1778612233884,36.35,80713.41,0.0,0.97666,5e-05,1.71885]
[1778612238919,36.35,80707.9,0.0,0.97637,5e-05,1.7364]
[1778612242946,36.36,80702.74,0.0,0.9761,5e-05,1.75277]
[1778612243954,36.36,80697.73,0.0,0.97585,5e-05,1.76822]
[1778612244961,36.36,80695.74,0.0,0.97575,5e-05,1.77445]
[1778612246976,36.36,80688.72,0.0,0.97539,5e-05,1.79633]
[1778612247982,36.36,80682.85,0.0,0.97509,5e-05,1.81466]
[1778612248989,36.36,80674.95,0.0,0.97468,5e-05,1.83949]
[1778612249996,36.36,80673.37,0.0,0.9746,5e-05,1.84448]
[1778612255031,36.36,80674.9,0.0,0.97475,5e-05,1.83402]
[1778612260072,36.36,80675.06,0.0,0.97476,5e-05,1.8336]
[1778612265101,36.36,80674.87,0.0,0.97474,5e-05,1.83433]
[1778612270137,36.36,80674.53,0.0,0.97472,5e-05,1.83555]
[1778612274164,36.36,80679.08,0.0,0.97496,5e-05,1.82146]
[1778612276178,36.36,80673.37,0.0,0.97466,5e-05,1.83951]
[1778612281214,36.36,80673.21,0.0,0.97465,5e-05,1.84017]
[1778612286249,36.36,80672.02,0.0,0.97458,5e-05,1.84407]
[1778612291284,36.36,80672.91,0.0,0.97463,5e-05,1.8414]
[1778612296319,36.37,80677.39,0.0,0.97486,5e-05,1.82741]
[1778612301353,36.37,80678.96,0.0,0.97494,5e-05,1.82274]
[1778612306389,36.37,80680.57,0.0,0.97501,5e-05,1.81796]
[1778612311425,36.37,80681.68,0.0,0.97514,5e-05,1.80919]
[1778612316460,36.37,80681.26,0.0,0.97511,5e-05,1.81081]
[1778612321494,36.37,80681.32,0.0,0.97511,5e-05,1.81095]
[1778612324516,36.37,80687.72,0.0,0.97544,5e-05,1.79126]
[1778612325884,36.37,80689.02,0.0,0.9755,5e-05,1.78743]
[1778612331566,36.38,80689.91,0.0,0.97553,5e-05,1.78519]
[1778612336601,36.38,80689.56,0.0,0.97551,5e-05,1.7868]
[1778612341638,36.38,80688.87,0.0,0.97547,5e-05,1.78944]
[1778612346671,36.39,80687.67,0.0,0.9754,5e-05,1.79365]
[1778612351705,36.39,80686.62,0.0,0.97533,5e-05,1.79739]
[1778612356740,36.39,80685.51,0.0,0.97527,5e-05,1.80126]
[1778612361775,36.39,80680.09,0.0,0.97499,5e-05,1.81851]
[1778612362781,36.39,80672.09,0.0,0.97457,5e-05,1.84371]
[1778612364796,36.39,80664.88,0.0,0.97419,5e-05,1.86665]
[1778612366167,36.39,80660.89,0.0,0.97398,5e-05,1.87933]
[1778612371847,36.39,80661.05,0.0,0.97406,5e-05,1.8729]
[1778612376248,36.39,80666.41,0.0,0.97435,5e-05,1.85545]
[1778612379902,36.39,80660.76,0.0,0.97406,5e-05,1.87308]
[1778612384945,36.38,80659.47,0.0,0.974,5e-05,1.87663]
[1778612389971,36.38,80658.72,0.0,0.97397,5e-05,1.87847]
[1778612395010,36.38,80659.28,0.0,0.97401,5e-05,1.87613]
[1778612400044,36.38,80658.79,0.0,0.97399,5e-05,1.87711]
[1778612405083,36.37,80663.3,0.0,0.97424,5e-05,1.86217]
[1778612410114,36.37,80668.68,0.0,0.97453,5e-05,1.84463]
[1778612415154,36.37,80678.3,0.0,0.97504,5e-05,1.81413]
[1778612416159,36.37,80688.12,0.0,0.97554,5e-05,1.78363]
[1778612417165,36.37,80689.85,0.0,0.97563,5e-05,1.77833]
[1778612422200,36.36,80691.69,0.0,0.97576,5e-05,1.77]
[1778612427235,36.34,80686.15,0.0,0.97553,5e-05,1.78442]
[1778612429251,36.34,80692.05,0.0,0.97584,5e-05,1.76519]
[1778612434289,36.32,80692.81,0.0,0.97599,5e-05,1.7548]
[1778612439323,36.31,80690.35,0.0,0.97591,5e-05,1.75979]
[1778612444356,36.29,80693.09,0.0,0.97609,5e-05,1.74892]
[1778612449390,36.28,80694.88,0.0,0.97622,5e-05,1.7411]
[1778612454433,36.27,80691.11,0.0,0.97607,5e-05,1.75018]
[1778612459472,36.26,80689.69,0.0,0.97604,5e-05,1.75206]
[1778612464507,36.24,80689.19,0.0,0.97605,5e-05,1.75115]
[1778612469543,36.23,80689.38,0.0,0.9761,5e-05,1.74819]
[1778612471556,36.23,80695.13,0.0,0.9764,5e-05,1.72979]
[1778612476992,36.21,80694.49,0.0,0.97641,5e-05,1.72955]
[1778612482634,36.2,80697.23,0.0,0.97658,5e-05,1.71875]
[1778612487669,36.19,80693.69,0.0,0.97644,5e-05,1.72744]
[1778612492704,36.18,80691.96,0.0,0.97646,5e-05,1.72519]
[1778612497738,36.17,80691.42,0.0,0.97646,5e-05,1.7248]
[1778612502773,36.16,80693.46,0.0,0.9766,5e-05,1.71665]
[1778612505795,36.15,80698.67,0.0,0.97687,5e-05,1.69983]
[1778612507204,36.15,80701.15,0.0,0.977,5e-05,1.69171]
[1778612512843,36.14,80703.65,0.0,0.97715,5e-05,1.68264]
[1778612515864,36.13,80709.68,0.0,0.97745,5e-05,1.66389]
[1778612517275,36.13,80715.25,0.0,0.97773,5e-05,1.64698]
[1778612522913,36.12,80719.33,0.0,0.97794,5e-05,1.63385]
[1778612527948,36.12,80722.3,0.0,0.9781,5e-05,1.62407]
[1778612530987,36.11,80730.69,0.0,0.97849,5e-05,1.59923]
[1778612531989,36.11,80737.42,0.0,0.9788,5e-05,1.57985]
[1778612532996,36.11,80739.99,0.0,0.97892,5e-05,1.57242]
[1778612535010,36.11,80741.79,0.0,0.97901,4e-05,1.56707]
[1778612537416,36.11,80748.16,0.0,0.9793,4e-05,1.54881]
[1778612539040,36.11,80741.37,0.0,0.979,4e-05,1.56779]
[1778612540050,36.11,80740.99,0.0,0.97898,5e-05,1.56872]
[1778612545083,36.1,80740.99,0.0,0.97899,5e-05,1.56802]
[1778612547486,36.1,80734.15,0.0,0.97869,5e-05,1.58695]
[1778612551124,36.1,80722.53,0.0,0.97823,5e-05,1.6143]
[1778612552131,36.1,80716.75,0.0,0.97797,5e-05,1.6308]
[1778612557556,36.09,80708.38,0.0,0.97759,5e-05,1.65398]
[1778612563208,36.08,80706.94,0.0,0.97755,5e-05,1.65651]
[1778612568244,36.07,80708.55,0.0,0.97765,5e-05,1.65033]
[1778612573278,36.06,80706.26,0.0,0.97757,5e-05,1.65563]
[1778612578314,36.06,80704.46,0.0,0.9775,5e-05,1.65951]
[1778612583350,36.05,80701.44,0.0,0.97738,5e-05,1.667]
[1778612588385,36.04,80705.85,0.0,0.97762,5e-05,1.65257]
[1778612592414,36.03,80692.05,0.0,0.97697,5e-05,1.69255]
[1778612593421,36.03,80688.24,0.0,0.97679,5e-05,1.70368]
[1778612595435,36.03,80686.14,0.0,0.97669,5e-05,1.7093]
[1778612600470,36.02,80685.85,0.0,0.97671,5e-05,1.70836]
[1778612605505,36.01,80686.86,0.0,0.97679,5e-05,1.70347]
[1778612610539,36.0,80689.77,0.0,0.97696,5e-05,1.69291]
[1778612616582,35.99,80690.51,0.0,0.9771,5e-05,1.68321]
[1778612621617,35.98,80691.05,0.0,0.97715,5e-05,1.67988]
[1778612627659,35.97,80691.86,0.0,0.97723,5e-05,1.67543]
[1778612633701,35.96,80692.99,0.0,0.97731,5e-05,1.67007]
[1778612638738,35.95,80693.56,0.0,0.97737,5e-05,1.66672]
[1778612643773,35.94,80693.85,0.0,0.97741,5e-05,1.66424]
[1778612648809,35.93,80694.69,0.0,0.97747,5e-05,1.66014]
[1778612653843,35.92,80693.9,0.0,0.97746,5e-05,1.66088]
[1778612658878,35.91,80693.32,0.0,0.97746,5e-05,1.661]
[1778612666934,35.9,80693.21,0.0,0.9775,5e-05,1.65877]
[1778612669956,35.89,80688.05,0.0,0.97726,5e-05,1.67314]
[1778612674991,35.88,80686.84,0.0,0.9773,5e-05,1.6697]
[1778612678410,35.88,80688.1,0.0,0.97738,5e-05,1.66456]
[1778612680027,35.88,80699.45,0.0,0.97793,5e-05,1.6307]
[1778612681035,35.87,80701.11,0.0,0.97801,5e-05,1.62557]
[1778612684056,35.87,80702.67,0.0,0.9781,5e-05,1.62027]
[1778612688480,35.86,80696.98,0.0,0.97785,5e-05,1.63569]
[1778612691105,35.86,80703.68,0.0,0.97817,5e-05,1.61558]
[1778612693119,35.86,80703.61,0.0,0.97818,5e-05,1.61534]
[1778612698550,35.85,80704.47,0.0,0.97824,5e-05,1.61158]
[1778612702191,35.85,80708.94,0.0,0.97846,5e-05,1.59806]
[1778612707227,35.84,80708.88,0.0,0.97847,5e-05,1.59741]
[1778612708620,35.84,80715.71,0.0,0.97879,5e-05,1.57748]
[1778612715284,35.84,80712.08,0.0,0.97863,5e-05,1.58705]
[1778612717296,35.83,80703.73,0.0,0.97825,5e-05,1.61072]
[1778612722333,35.83,80703.72,0.0,0.97827,5e-05,1.60982]
[1778612727370,35.82,80702.67,0.0,0.97823,5e-05,1.61191]
[1778612732404,35.82,80705.76,0.0,0.97846,5e-05,1.59676]
[1778612737439,35.81,80709.07,0.0,0.97863,5e-05,1.58644]
[1778612742477,35.81,80709.32,0.0,0.97865,5e-05,1.58508]
[1778612744491,35.81,80717.72,0.0,0.97904,5e-05,1.56081]
[1778612745498,35.81,80718.79,0.0,0.97909,5e-05,1.55768]
[1778612750533,35.81,80717.2,0.0,0.97902,5e-05,1.56176]
[1778612755568,35.8,80712.5,0.0,0.97881,5e-05,1.57465]
[1778612760603,35.8,80709.91,0.0,0.9787,5e-05,1.58147]
[1778612765643,35.8,80706.79,0.0,0.97857,5e-05,1.58983]
[1778612767652,35.8,80700.71,0.0,0.97829,5e-05,1.60716]
[1778612772687,35.79,80700.01,0.0,0.97827,5e-05,1.60841]
[1778612777725,35.79,80699.46,0.0,0.97826,5e-05,1.60923]
[1778612779738,35.79,80692.46,0.0,0.97793,5e-05,1.62938]
[1778612781752,35.78,80684.33,0.0,0.97755,5e-05,1.65301]
[1778612782761,35.78,80682.49,0.0,0.97747,5e-05,1.65824]
[1778612785781,35.78,80688.62,0.0,0.97777,5e-05,1.63933]
[1778612790816,35.77,80691.8,0.0,0.97794,5e-05,1.62889]
[1778612793837,35.77,80697.88,0.0,0.97831,5e-05,1.60523]
[1778612795851,35.77,80702.99,0.0,0.97855,5e-05,1.5901]
[1778612797866,35.77,80708.78,0.0,0.97882,5e-05,1.57317]
[1778612802900,35.76,80705.87,0.0,0.9787,5e-05,1.58098]
[1778612807935,35.76,80704.77,0.0,0.97865,5e-05,1.58358]
[1778612812970,35.76,80702.4,0.0,0.97855,5e-05,1.58986]
[1778612818005,35.75,80703.59,0.0,0.97862,5e-05,1.58587]
[1778612823054,35.75,80703.95,0.0,0.97864,5e-05,1.58432]
[1778612828084,35.75,80706.79,0.0,0.97878,5e-05,1.57565]
[1778612833119,35.74,80705.04,0.0,0.97871,5e-05,1.58018]
[1778612838154,35.74,80705.01,0.0,0.97871,5e-05,1.57981]
[1778612843190,35.74,80706.92,0.0,0.97881,5e-05,1.57389]
[1778612848231,35.74,80706.36,0.0,0.97879,5e-05,1.57513]
[1778612853266,35.74,80705.99,0.0,0.97884,5e-05,1.57065]
[1778612858301,35.73,80712.82,0.0,0.97916,5e-05,1.55086]
[1778612863339,35.73,80714.95,0.0,0.97926,5e-05,1.5447]
[1778612867366,35.73,80720.33,0.0,0.9795,4e-05,1.52942]
[1778612869752,35.73,80733.33,0.0,0.98008,4e-05,1.4932]
[1778612875421,35.73,80733.73,0.0,0.98009,4e-05,1.4921]
[1778612877436,35.73,80742.26,0.0,0.98046,4e-05,1.46873]
[1778612878441,35.73,80742.22,0.0,0.98046,4e-05,1.46884]
[1778612881468,35.73,80747.68,0.0,0.9807,4e-05,1.45403]
[1778612886503,35.73,80751.12,0.0,0.98084,4e-05,1.44476]
[1778612891538,35.73,80745.21,0.0,0.98059,4e-05,1.46072]
[1778612896573,35.73,80744.43,0.0,0.98056,4e-05,1.46283]
[1778612901610,35.73,80747.51,0.0,0.98069,4e-05,1.45449]
[1778612906646,35.73,80744.09,0.0,0.98054,4e-05,1.46376]
[1778612907653,35.73,80753.15,0.0,0.98093,4e-05,1.43931]
[1778612908659,35.73,80754.28,0.0,0.98097,4e-05,1.43629]
[1778612913695,35.73,80755.14,0.0,0.98107,4e-05,1.42909]
[1778612918730,35.73,80754.81,0.0,0.98106,4e-05,1.42997]
[1778612923765,35.73,80752.08,0.0,0.98094,4e-05,1.43727]
[1778612929811,35.73,80752.32,0.0,0.98095,4e-05,1.43662]
[1778612934842,35.73,80751.51,0.0,0.98092,4e-05,1.43879]
[1778612939878,35.73,80750.57,0.0,0.98088,4e-05,1.44132]
[1778612941894,35.73,80757.0,0.0,0.98115,4e-05,1.42413]
[1778612943907,35.73,80758.13,0.0,0.9812,4e-05,1.42113]
[1778612948941,35.73,80760.99,0.0,0.98131,4e-05,1.41355]
[1778612951963,35.73,80755.76,0.0,0.9811,4e-05,1.42743]
[1778612956998,35.73,80754.57,0.0,0.98105,4e-05,1.43061]
[1778612962032,35.73,80754.5,0.0,0.98104,4e-05,1.43079]
[1778612967068,35.73,80751.11,0.0,0.9809,4e-05,1.43987]
[1778612974117,35.73,80750.97,0.0,0.98096,4e-05,1.43533]
[1778612979154,35.73,80751.98,0.0,0.981,4e-05,1.43262]
[1778612984189,35.73,80749.84,0.0,0.98091,4e-05,1.43835]
[1778612989224,35.73,80749.87,0.0,0.98091,4e-05,1.43827]
[1778612993253,35.73,80743.16,0.0,0.98063,4e-05,1.45636]
[1778612998288,35.73,80746.94,0.0,0.98079,4e-05,1.44615]
[1778612999295,35.73,80752.22,0.0,0.98101,4e-05,1.43198]
[1778613000667,35.73,80753.63,0.0,0.98107,4e-05,1.42822]
[1778613006344,35.73,80753.81,0.0,0.98108,4e-05,1.42774]
[1778613011380,35.73,80754.15,0.0,0.98109,4e-05,1.42683]
[1778613016415,35.73,80753.94,0.0,0.98108,4e-05,1.42739]
[1778613021450,35.73,80754.52,0.0,0.98111,4e-05,1.42584]
[1778613024471,35.73,80764.22,0.0,0.98151,4e-05,1.40018]
[1778613025479,35.73,80764.95,0.0,0.98154,4e-05,1.39827]
[1778613030879,35.73,80767.14,0.0,0.98163,4e-05,1.39253]
[1778613036556,35.73,80769.07,0.0,0.98177,4e-05,1.38268]
[1778613041593,35.73,80768.84,0.0,0.98176,4e-05,1.38328]
[1778613046627,35.73,80767.62,0.0,0.98171,4e-05,1.38646]
[1778613052669,35.73,80765.89,0.0,0.98164,4e-05,1.39098]
[1778613056696,35.73,80760.89,0.0,0.98143,4e-05,1.4041]
[1778613061731,35.73,80762.58,0.0,0.9815,4e-05,1.39965]
[1778613066767,35.73,80770.45,0.0,0.98182,4e-05,1.37909]
[1778613071801,35.73,80771.13,0.0,0.98185,4e-05,1.37733]
[1778613076836,35.73,80770.51,0.0,0.98183,4e-05,1.37894]
[1778613081871,35.73,80771.23,0.0,0.98185,4e-05,1.37707]
[1778613086906,35.73,80770.83,0.0,0.98184,4e-05,1.3781]
[1778613091943,35.73,80770.72,0.0,0.98189,4e-05,1.3736]
[1778613096980,35.73,80770.4,0.0,0.98188,4e-05,1.37442]
[1778613102015,35.73,80769.24,0.0,0.98183,4e-05,1.37743]
[1778613108056,35.73,80768.36,0.0,0.9818,4e-05,1.37972]
[1778613113091,35.73,80765.82,0.0,0.9817,4e-05,1.38634]
[1778613118127,35.73,80761.05,0.0,0.9815,4e-05,1.39883]
[1778613123161,35.73,80762.51,0.0,0.98156,4e-05,1.39499]
[1778613128199,35.73,80766.28,0.0,0.98171,4e-05,1.38514]
[1778613133233,35.73,80768.21,0.0,0.98179,4e-05,1.38011]
[1778613138267,35.73,80766.83,0.0,0.98174,4e-05,1.3837]
[1778613141652,35.73,80759.49,0.0,0.98144,4e-05,1.40293]
[1778613144309,35.73,80758.51,0.0,0.9814,4e-05,1.40551]
[1778613148338,35.73,80764.1,0.0,0.98163,4e-05,1.39083]
[1778613150352,35.73,80765.86,0.0,0.9817,4e-05,1.38623]
[1778613156394,35.73,80765.36,0.0,0.98174,4e-05,1.38272]
[1778613161795,35.73,80763.19,0.0,0.98165,4e-05,1.38838]
[1778613167471,35.73,80758.04,0.0,0.98144,4e-05,1.40189]
[1778613172506,35.73,80760.0,0.0,0.98152,4e-05,1.39674]
[1778613177541,35.73,80759.76,0.0,0.98151,4e-05,1.39737]
[1778613182576,35.73,80760.98,0.0,0.98156,4e-05,1.39417]
[1778613187610,35.73,80761.15,0.0,0.98157,4e-05,1.39372]
[1778613192646,35.73,80761.64,0.0,0.98159,4e-05,1.39244]
[1778613196674,35.73,80766.82,0.0,0.9818,4e-05,1.37892]
[1778613202077,35.73,80768.07,0.0,0.98185,4e-05,1.37567]
[1778613208763,35.73,80768.75,0.0,0.98188,4e-05,1.37391]
[1778613213794,35.73,80766.55,0.0,0.98185,4e-05,1.37481]
[1778613218829,35.73,80763.08,0.0,0.98171,4e-05,1.38384]
[1778613223864,35.73,80767.1,0.0,0.98187,4e-05,1.37338]
[1778613228899,35.73,80768.74,0.0,0.98194,4e-05,1.36914]
[1778613233934,35.73,80767.85,0.0,0.9819,4e-05,1.37144]
[1778613237963,35.73,80782.34,0.0,0.98248,4e-05,1.3343]
[1778613242997,35.73,80779.71,0.0,0.98237,4e-05,1.34098]
[1778613244005,35.73,80778.97,0.0,0.98234,4e-05,1.34287]
[1778613249044,35.73,80779.86,0.0,0.98238,4e-05,1.3406]
[1778613254075,35.73,80777.88,0.0,0.9823,4e-05,1.34565]
[1778613259110,35.73,80777.87,0.0,0.9823,4e-05,1.34567]
[1778613263138,35.73,80778.79,0.0,0.98234,4e-05,1.34333]
[1778613264146,35.73,80778.09,0.0,0.98231,4e-05,1.34511]
[1778613269186,35.73,80772.66,0.0,0.98209,4e-05,1.35902]
[1778613274215,35.73,80780.87,0.0,0.98248,4e-05,1.33331]
[1778613275222,35.73,80785.88,0.0,0.98267,4e-05,1.32066]
[1778613277235,35.73,80787.04,0.0,0.98272,4e-05,1.31774]
[1778613281264,35.73,80792.41,0.0,0.98293,4e-05,1.3043]
[1778613283278,35.73,80787.02,0.0,0.98272,4e-05,1.31779]
[1778613288313,35.73,80788.15,0.0,0.98276,4e-05,1.31495]
[1778613293348,35.73,80787.3,0.0,0.98273,4e-05,1.31709]
[1778613297377,35.73,80782.32,0.0,0.98253,4e-05,1.32964]
[1778613302777,35.73,80786.42,0.0,0.98269,4e-05,1.3193]
[1778613306440,35.73,80788.65,0.0,0.98278,4e-05,1.3137]
[1778613311475,35.73,80793.17,0.0,0.98296,4e-05,1.30241]
[1778613316511,35.73,80794.2,0.0,0.98299,4e-05,1.29985]
[1778613321545,35.73,80799.1,0.0,0.98318,4e-05,1.28771]
[1778613324566,35.73,80806.35,0.0,0.98345,4e-05,1.26992]
[1778613329600,35.73,80804.35,0.0,0.98338,4e-05,1.27481]
[1778613334636,35.73,80801.44,0.0,0.98333,4e-05,1.27735]
[1778613339671,35.73,80800.52,0.0,0.98329,4e-05,1.2796]
[1778613344706,35.73,80802.45,0.0,0.98337,4e-05,1.27487]
[1778613349741,35.73,80799.29,0.0,0.98325,4e-05,1.28263]
[1778613354776,35.73,80797.05,0.0,0.98316,4e-05,1.28815]
[1778613359811,35.73,80796.25,0.0,0.98313,4e-05,1.29013]
[1778613364847,35.73,80792.46,0.0,0.98299,4e-05,1.29953]
[1778613369881,35.73,80788.09,0.0,0.98282,4e-05,1.31043]
[1778613374917,35.73,80783.87,0.0,0.98265,4e-05,1.32102]
[1778613379960,35.73,80787.81,0.0,0.98281,4e-05,1.31113]
[1778613384991,35.73,80789.12,0.0,0.98286,4e-05,1.30785]
[1778613390029,35.73,80789.24,0.0,0.98286,4e-05,1.30755]
[1778613393410,35.73,80783.25,0.0,0.98269,4e-05,1.31789]
[1778613394054,35.73,80783.11,0.0,0.98268,4e-05,1.31824]
[1778613398081,35.73,80777.53,0.0,0.98247,4e-05,1.33234]
[1778613403484,35.73,80775.82,0.0,0.9824,4e-05,1.33668]
[1778613409158,35.73,80776.87,0.0,0.98244,4e-05,1.33402]
[1778613414193,35.73,80777.43,0.0,0.98246,4e-05,1.33259]
[1778613419228,35.73,80777.39,0.0,0.98246,4e-05,1.3327]
[1778613424263,35.73,80775.33,0.0,0.98238,4e-05,1.33793]
[1778613429298,35.73,80773.04,0.0,0.98229,4e-05,1.34377]
[1778613431312,35.73,80768.23,0.0,0.9821,4e-05,1.3561]
[1778613436348,35.73,80767.2,0.0,0.98205,4e-05,1.35875]
[1778613441383,35.73,80767.79,0.0,0.98208,4e-05,1.35723]
[1778613443396,35.73,80757.53,0.0,0.98166,4e-05,1.38383]
[1778613444404,35.73,80755.98,0.0,0.9816,4e-05,1.38789]
[1778613449439,35.73,80757.76,0.0,0.98167,4e-05,1.38323]
[1778613454475,35.73,80765.82,0.0,0.98206,4e-05,1.35752]
[1778613457496,35.73,80767.92,0.0,0.98214,4e-05,1.35212]
[1778613460517,35.73,80764.54,0.0,0.98201,4e-05,1.36081]
[1778613465552,35.73,80763.41,0.0,0.98196,4e-05,1.36373]
[1778613470586,35.73,80765.08,0.0,0.98203,4e-05,1.35942]
[1778613475622,35.73,80764.96,0.0,0.98202,4e-05,1.35973]
[1778613480657,35.73,80765.92,0.0,0.98206,4e-05,1.35726]
[1778613485693,35.73,80767.06,0.0,0.98211,4e-05,1.35432]
[1778613490729,35.73,80766.8,0.0,0.9821,4e-05,1.35499]
[1778613492742,35.73,80756.88,0.0,0.9817,4e-05,1.38069]
[1778613494119,35.73,80756.54,0.0,0.98168,4e-05,1.38158]
[1778613499791,35.73,80758.44,0.0,0.98176,4e-05,1.37662]
[1778613504189,35.73,80752.09,0.0,0.9815,4e-05,1.39323]
[1778613509862,35.73,80752.18,0.0,0.9815,4e-05,1.393]
[1778613514897,35.73,80751.98,0.0,0.98156,4e-05,1.38866]
[1778613519932,35.73,80751.97,0.0,0.98156,4e-05,1.38869]
[1778613524967,35.73,80751.16,0.0,0.98152,4e-05,1.39081]
[1778613530002,35.73,80752.86,0.0,0.98159,4e-05,1.38635]
[1778613532017,35.73,80761.0,0.0,0.98193,4e-05,1.36516]
[1778613533023,35.73,80763.01,0.0,0.98201,4e-05,1.35997]
[1778613538058,35.73,80763.94,0.0,0.98204,4e-05,1.35757]
[1778613543094,35.73,80763.16,0.0,0.98201,4e-05,1.35958]
[1778613548129,35.73,80764.42,0.0,0.98206,4e-05,1.35633]
[1778613553164,35.73,80763.95,0.0,0.98204,4e-05,1.35754]
[1778613558199,35.73,80764.77,0.0,0.98208,4e-05,1.35543]
[1778613563235,35.73,80765.08,0.0,0.98209,4e-05,1.35463]
[1778613568271,35.73,80766.68,0.0,0.98215,4e-05,1.35052]
[1778613573305,35.73,80766.84,0.0,0.98222,4e-05,1.34534]
[1778613578340,35.73,80768.27,0.0,0.98228,4e-05,1.34168]
[1778613583374,35.73,80768.18,0.0,0.98227,4e-05,1.34191]
[1778613586396,35.73,80775.93,0.0,0.98258,4e-05,1.32222]
[1778613587403,35.73,80778.34,0.0,0.98267,4e-05,1.31615]
[1778613592438,35.73,80778.89,0.0,0.9827,4e-05,1.31476]
[1778613596468,35.73,80769.64,0.0,0.98233,4e-05,1.33818]
[1778613597474,35.73,80764.72,0.0,0.98214,4e-05,1.35077]
[1778613599488,35.73,80751.78,0.0,0.98161,4e-05,1.38433]
[1778613600495,35.73,80750.5,0.0,0.98156,4e-05,1.38768]
[1778613605530,35.73,80754.9,0.0,0.98174,4e-05,1.37618]
[1778613609560,35.73,80749.76,0.0,0.98153,4e-05,1.38962]
[1778613614593,35.73,80749.7,0.0,0.98153,4e-05,1.38978]
[1778613619631,35.73,80749.93,0.0,0.98153,4e-05,1.38917]
[1778613624664,35.73,80749.16,0.0,0.9815,4e-05,1.3912]
[1778613629699,35.73,80752.78,0.0,0.98165,4e-05,1.38171]
[1778613635101,35.73,80749.95,0.0,0.9816,4e-05,1.38426]
[1778613640783,35.73,80750.58,0.0,0.98162,4e-05,1.38261]
[1778613645816,35.73,80751.0,0.0,0.98164,4e-05,1.38151]
[1778613650851,35.73,80750.06,0.0,0.9816,4e-05,1.38397]
[1778613655887,35.73,80749.97,0.0,0.9816,4e-05,1.38421]
[1778613660921,35.73,80749.79,0.0,0.98159,4e-05,1.38468]
[1778613665955,35.73,80752.99,0.0,0.98172,4e-05,1.37631]
[1778613668977,35.73,80755.35,0.0,0.98182,4e-05,1.37017]
[1778613674012,35.73,80755.46,0.0,0.98182,4e-05,1.36989]
[1778613679049,35.73,80755.13,0.0,0.98181,4e-05,1.37074]
[1778613684084,35.73,80754.42,0.0,0.98178,4e-05,1.37259]
[1778613685451,35.73,80749.14,0.0,0.98156,4e-05,1.38638]
[1778613691133,35.73,80748.19,0.0,0.98159,4e-05,1.384]
[1778613696167,35.73,80750.54,0.0,0.98168,4e-05,1.37786]
[1778613701202,35.73,80750.39,0.0,0.98168,4e-05,1.37825]
[1778613706237,35.73,80748.99,0.0,0.98162,4e-05,1.38191]
[1778613711276,35.73,80749.21,0.0,0.98163,4e-05,1.38133]
[1778613715661,35.73,80756.04,0.0,0.98191,4e-05,1.36356]
[1778613717314,35.73,80756.68,0.0,0.98193,4e-05,1.3619]
[1778613722349,35.73,80750.07,0.0,0.98166,4e-05,1.37909]
[1778613727385,35.73,80751.91,0.0,0.98174,4e-05,1.37428]
[1778613732420,35.73,80752.36,0.0,0.98176,4e-05,1.37311]
[1778613735802,35.73,80747.48,0.0,0.98156,4e-05,1.38586]
[1778613741483,35.73,80749.97,0.0,0.98166,4e-05,1.37935]
[1778613746519,35.73,80749.79,0.0,0.98165,4e-05,1.37982]
[1778613751553,35.73,80750.16,0.0,0.98173,4e-05,1.374]
[1778613756592,35.73,80749.5,0.0,0.9817,4e-05,1.37572]
[1778613758604,35.73,80743.94,0.0,0.98147,4e-05,1.39029]
[1778613763640,35.73,80736.83,0.0,0.98118,4e-05,1.40908]
[1778613764647,35.73,80725.36,0.0,0.98069,4e-05,1.43983]
[1778613765654,35.73,80724.38,0.0,0.98065,4e-05,1.44248]
[1778613770698,35.73,80726.94,0.0,0.98076,4e-05,1.43556]
[1778613775725,35.73,80729.91,0.0,0.98088,4e-05,1.42757]
[1778613780760,35.73,80734.54,0.0,0.98108,4e-05,1.41518]
[1778613785795,35.73,80734.93,0.0,0.9811,4e-05,1.41414]
[1778613790830,35.73,80732.47,0.0,0.98099,4e-05,1.42071]
[1778613795866,35.73,80731.42,0.0,0.98095,4e-05,1.42352]
[1778613799893,35.73,80725.57,0.0,0.9807,4e-05,1.43926]
[1778613800900,35.73,80719.99,0.0,0.98046,4e-05,1.45439]
[1778613801907,35.73,80717.53,0.0,0.98035,4e-05,1.46111]
[1778613806941,35.73,80718.64,0.0,0.9804,4e-05,1.45807]
[1778613807949,35.73,80709.96,0.0,0.98002,4e-05,1.48191]
[1778613808956,35.73,80704.67,0.0,0.97978,4e-05,1.49658]
[1778613809963,35.73,80702.98,0.0,0.97971,4e-05,1.50129]
[1778613814998,35.73,80704.87,0.0,0.97986,4e-05,1.49091]
[1778613816373,35.73,80698.2,0.0,0.97956,5e-05,1.50953]
[1778613818020,35.73,80697.36,0.0,0.97952,5e-05,1.51187]
[1778613823056,35.73,80698.96,0.0,0.97959,5e-05,1.50732]
[1778613826443,35.73,80704.72,0.0,0.97985,4e-05,1.49121]
[1778613832119,35.73,80705.56,0.0,0.97989,4e-05,1.48888]
[1778613835139,35.73,80712.4,0.0,0.98019,4e-05,1.46999]
[1778613836517,35.73,80714.6,0.0,0.98029,4e-05,1.46396]
[1778613842188,35.73,80709.34,0.0,0.98006,4e-05,1.47842]
[1778613847223,35.73,80710.2,0.0,0.9801,4e-05,1.47605]
[1778613851251,35.73,80715.74,0.0,0.98034,4e-05,1.46084]
[1778613856656,35.73,80716.35,0.0,0.98037,4e-05,1.45917]
[1778613862329,35.73,80717.1,0.0,0.9804,4e-05,1.45712]
[1778613864344,35.73,80722.99,0.0,0.98065,4e-05,1.44112]
[1778613865348,35.73,80730.73,0.0,0.98098,4e-05,1.42029]
[1778613866726,35.73,80730.98,0.0,0.98099,4e-05,1.41962]
[1778613872397,35.73,80732.6,0.0,0.98113,4e-05,1.41035]
[1778613877433,35.73,80731.48,0.0,0.98108,4e-05,1.41334]
[1778613882469,35.73,80729.66,0.0,0.981,4e-05,1.4182]
[1778613887503,35.73,80728.4,0.0,0.98095,4e-05,1.42157]
[1778613892537,35.73,80728.05,0.0,0.98093,4e-05,1.42251]
[1778613897573,35.73,80726.72,0.0,0.98088,4e-05,1.42608]
[1778613902608,35.73,80725.85,0.0,0.98084,4e-05,1.42841]
[1778613907643,35.73,80725.02,0.0,0.9808,4e-05,1.43065]
[1778613912678,35.73,80720.52,0.0,0.98061,4e-05,1.4428]
[1778613917713,35.73,80719.84,0.0,0.98058,4e-05,1.44464]
[1778613922748,35.73,80719.6,0.0,0.98057,4e-05,1.4453]
[1778613927784,35.73,80721.76,0.0,0.98066,4e-05,1.43944]
[1778613932818,35.73,80723.96,0.0,0.98082,4e-05,1.42852]
[1778613937854,35.73,80724.62,0.0,0.98085,4e-05,1.42674]
[1778613942890,35.73,80720.5,0.0,0.98067,4e-05,1.43785]
[1778613947925,35.73,80722.27,0.0,0.98075,4e-05,1.43307]
[1778613952960,35.73,80723.6,0.0,0.98081,4e-05,1.42949]
[1778613957995,35.73,80724.47,0.0,0.98084,4e-05,1.42715]
[1778613963032,35.73,80725.39,0.0,0.98088,4e-05,1.42467]
[1778613969073,35.73,80725.98,0.0,0.98091,4e-05,1.42309]
[1778613974107,35.73,80727.39,0.0,0.98097,4e-05,1.41931]
[1778613977511,35.73,80737.15,0.0,0.98138,4e-05,1.39337]
[1778613978137,35.73,80737.15,0.0,0.98138,4e-05,1.39337]
[1778613980151,35.73,80737.56,0.0,0.9814,4e-05,1.39229]
[1778613985185,35.73,80738.82,0.0,0.98145,4e-05,1.38897]
[1778613990219,35.73,80744.61,0.0,0.98169,4e-05,1.37379]
[1778613995257,35.73,80746.23,0.0,0.98182,4e-05,1.36471]
[1778614000290,35.73,80746.41,0.0,0.98182,4e-05,1.36424]
[1778614005324,35.73,80746.86,0.0,0.98184,4e-05,1.36308]
[1778614010360,35.73,80746.72,0.0,0.98184,4e-05,1.36344]
[1778614015398,35.73,80747.32,0.0,0.98186,4e-05,1.36188]
[1778614020434,35.73,80742.13,0.0,0.98165,4e-05,1.3754]
[1778614025467,35.73,80743.14,0.0,0.98169,4e-05,1.37276]
[1778614030502,35.73,80744.47,0.0,0.98174,4e-05,1.36929]
[1778614035537,35.73,80746.09,0.0,0.98181,4e-05,1.36508]
[1778614040572,35.73,80746.37,0.0,0.98182,4e-05,1.36435]
[1778614043597,35.73,80733.54,0.0,0.98129,4e-05,1.398]
[1778614044605,35.73,80730.05,0.0,0.98114,4e-05,1.40726]
[1778614051656,35.73,80728.93,0.0,0.98116,4e-05,1.40529]
[1778614056690,35.73,80728.96,0.0,0.98116,4e-05,1.40522]
[1778614061725,35.73,80728.84,0.0,0.98116,4e-05,1.40553]
[1778614065753,35.73,80724.11,0.0,0.98096,4e-05,1.41816]
[1778614070787,35.73,80720.67,0.0,0.98081,4e-05,1.42739]
[1778614075822,35.73,80724.51,0.0,0.98097,4e-05,1.41709]
[1778614080859,35.73,80725.2,0.0,0.981,4e-05,1.41524]
[1778614085893,35.73,80725.82,0.0,0.98103,4e-05,1.41358]
[1778614087906,35.73,80732.38,0.0,0.98131,4e-05,1.39614]
[1778614088912,35.73,80735.02,0.0,0.98142,4e-05,1.38917]
[1778614093948,35.73,80733.98,0.0,0.98137,4e-05,1.39191]
[1778614097976,35.73,80728.86,0.0,0.98116,4e-05,1.40548]
[1778614100997,35.73,80724.56,0.0,0.98098,4e-05,1.41695]
[1778614107043,35.73,80724.24,0.0,0.98096,4e-05,1.41781]
[1778614113085,35.73,80721.06,0.0,0.98089,4e-05,1.42136]
[1778614118121,35.73,80721.97,0.0,0.98093,4e-05,1.41892]
[1778614123154,35.73,80720.7,0.0,0.98087,4e-05,1.42232]
[1778614128191,35.73,80721.11,0.0,0.98089,4e-05,1.42122]
[1778614134232,35.73,80721.18,0.0,0.98089,4e-05,1.42104]
[1778614139267,35.73,80721.9,0.0,0.98093,4e-05,1.4191]
[1778614144302,35.73,80723.15,0.0,0.98098,4e-05,1.41576]
[1778614149337,35.73,80723.23,0.0,0.98098,4e-05,1.41554]
[1778614154372,35.73,80722.35,0.0,0.98094,4e-05,1.4179]
[1778614159407,35.73,80723.02,0.0,0.98097,4e-05,1.4161]
[1778614164442,35.73,80723.28,0.0,0.98098,4e-05,1.41541]
[1778614169477,35.73,80722.77,0.0,0.98096,4e-05,1.41677]
[1778614172498,35.73,80717.14,0.0,0.98079,4e-05,1.42691]
[1778614173505,35.73,80708.01,0.0,0.98039,4e-05,1.45166]
[1778614174513,35.73,80705.92,0.0,0.9803,4e-05,1.45738]
[1778614179558,35.73,80707.51,0.0,0.98037,4e-05,1.45303]
[1778614184584,35.73,80706.11,0.0,0.98031,4e-05,1.45686]
[1778614189618,35.73,80706.76,0.0,0.98034,4e-05,1.45508]
[1778614193647,35.73,80700.95,0.0,0.98008,4e-05,1.47103]
[1778614194654,35.73,80700.2,0.0,0.98005,4e-05,1.4731]
[1778614199690,35.73,80697.11,0.0,0.97991,4e-05,1.4816]
[1778614204725,35.73,80708.96,0.0,0.98043,4e-05,1.44898]
[1778614205731,35.73,80714.47,0.0,0.98067,4e-05,1.43402]
[1778614206738,35.73,80714.33,0.0,0.98067,4e-05,1.4344]
[1778614211773,35.73,80710.77,0.0,0.98051,4e-05,1.44405]
[1778614216809,35.73,80707.82,0.0,0.98038,4e-05,1.45209]
[1778614221843,35.73,80708.04,0.0,0.98039,4e-05,1.45149]
[1778614226881,35.73,80708.93,0.0,0.98043,4e-05,1.44906]
[1778614230906,35.73,80715.8,0.0,0.98073,4e-05,1.43043]
[1778614235948,35.73,80721.46,0.0,0.98104,4e-05,1.41024]
[1778614236950,35.73,80725.39,0.0,0.9812,4e-05,1.39977]
[1778614241984,35.73,80728.88,0.0,0.98135,4e-05,1.39053]
[1778614247018,35.73,80730.32,0.0,0.98141,4e-05,1.38673]
[1778614252054,35.73,80726.85,0.0,0.98126,4e-05,1.3959]
[1778614257089,35.73,80726.45,0.0,0.98125,4e-05,1.39696]
[1778614263131,35.73,80723.65,0.0,0.98113,4e-05,1.4044]
[1778614268168,35.73,80723.09,0.0,0.9811,4e-05,1.40589]
[1778614272203,35.73,80710.72,0.0,0.98057,4e-05,1.43915]
[1778614273208,35.73,80707.33,0.0,0.98043,4e-05,1.44837]
[1778614275222,35.73,80705.26,0.0,0.98034,4e-05,1.45402]
[1778614280257,35.73,80706.56,0.0,0.98039,4e-05,1.45047]
[1778614285292,35.73,80710.44,0.0,0.98056,4e-05,1.43991]
[1778614287306,35.73,80716.8,0.0,0.98084,4e-05,1.42273]
[1778614292342,35.73,80717.89,0.0,0.98095,4e-05,1.41481]
[1778614297386,35.73,80717.45,0.0,0.98093,4e-05,1.41599]
[1778614302411,35.73,80717.74,0.0,0.98094,4e-05,1.41521]
[1778614307451,35.73,80717.38,0.0,0.98093,4e-05,1.41618]
[1778614309838,35.73,80725.07,0.0,0.98125,4e-05,1.39568]
[1778614310469,35.73,80724.9,0.0,0.98124,4e-05,1.39613]
[1778614314501,35.73,80733.23,0.0,0.98159,4e-05,1.37417]
[1778614319911,35.73,80735.24,0.0,0.98168,4e-05,1.36892]
[1778614325578,35.73,80735.38,0.0,0.98168,4e-05,1.36855]
[1778614330613,35.73,80739.73,0.0,0.98186,4e-05,1.35723]
[1778614335649,35.73,80732.77,0.0,0.98157,4e-05,1.37538]
[1778614336655,35.73,80723.76,0.0,0.9812,4e-05,1.39915]
[1778614337663,35.73,80718.85,0.0,0.98099,4e-05,1.41224]
[1778614342701,35.73,80719.34,0.0,0.98101,4e-05,1.41093]
[1778614347733,35.73,80722.34,0.0,0.98114,4e-05,1.40293]
[1778614352768,35.73,80724.17,0.0,0.98128,4e-05,1.39312]
[1778614357803,35.73,80723.38,0.0,0.98124,4e-05,1.39521]
[1778614362839,35.73,80722.73,0.0,0.98122,4e-05,1.39694]
[1778614366870,35.73,80732.5,0.0,0.98163,4e-05,1.37119]
[1778614371905,35.73,80734.52,0.0,0.98171,4e-05,1.36591]
[1778614376940,35.73,80737.94,0.0,0.98185,4e-05,1.35701]
[1778614381975,35.73,80740.7,0.0,0.98196,4e-05,1.34986]
[1778614383989,35.73,80735.37,0.0,0.98174,4e-05,1.3637]
[1778614388022,35.73,80732.22,0.0,0.98161,4e-05,1.37192]
[1778614393054,35.73,80731.84,0.0,0.9816,4e-05,1.37292]
[1778614399096,35.73,80732.0,0.0,0.9816,4e-05,1.3725]
[1778614403124,35.73,80726.89,0.0,0.98139,4e-05,1.38593]
[1778614408159,35.73,80727.17,0.0,0.9814,4e-05,1.38519]
[1778614413195,35.73,80729.99,0.0,0.98158,4e-05,1.37286]
[1778614418232,35.73,80731.01,0.0,0.98163,4e-05,1.37019]
[1778614423268,35.73,80729.32,0.0,0.98156,4e-05,1.37462]
[1778614428303,35.73,80730.97,0.0,0.98162,4e-05,1.3703]
[1778614433339,35.73,80729.97,0.0,0.98158,4e-05,1.37291]
[1778614438374,35.73,80730.94,0.0,0.98162,4e-05,1.37037]
[1778614443408,35.73,80731.94,0.0,0.98166,4e-05,1.36776]
[1778614448445,35.73,80733.65,0.0,0.98174,4e-05,1.3633]
[1778614450459,35.73,80739.35,0.0,0.98197,4e-05,1.3485]
[1778614455493,35.73,80741.38,0.0,0.98205,4e-05,1.34327]
[1778614460529,35.73,80743.49,0.0,0.98214,4e-05,1.33784]
[1778614465564,35.73,80744.68,0.0,0.98219,4e-05,1.33479]
[1778614470962,35.73,80745.5,0.0,0.98222,4e-05,1.33268]
[1778614476641,35.73,80744.79,0.0,0.98225,4e-05,1.32969]
[1778614479668,35.73,80767.1,0.0,0.98313,4e-05,1.27358]
[1778614484703,35.73,80770.64,0.0,0.98327,4e-05,1.26485]
[1778614489738,35.73,80772.82,0.0,0.98335,4e-05,1.25949]
[1778614494772,35.73,80770.53,0.0,0.98326,4e-05,1.26512]
[1778614499807,35.73,80773.86,0.0,0.98339,4e-05,1.25694]
[1778614504842,35.73,80775.62,0.0,0.98346,4e-05,1.25264]
[1778614509878,35.73,80779.18,0.0,0.98359,4e-05,1.24398]
[1778614511311,35.73,80786.51,0.0,0.98386,4e-05,1.22628]
[1778614516926,35.73,80784.2,0.0,0.98378,4e-05,1.23183]
[1778614519949,35.73,80779.41,0.0,0.9836,4e-05,1.24342]
[1778614523975,35.73,80773.39,0.0,0.98337,4e-05,1.2581]
[1778614524984,35.73,80758.17,0.0,0.98278,4e-05,1.29581]
[1778614526996,35.73,80747.89,0.0,0.98238,4e-05,1.32178]
[1778614532031,35.73,80744.95,0.0,0.98232,4e-05,1.32447]
[1778614536060,35.73,80749.06,0.0,0.98248,4e-05,1.31402]
[1778614540087,35.73,80743.73,0.0,0.98227,4e-05,1.32759]
[1778614541525,35.73,80727.73,0.0,0.98162,4e-05,1.36897]
[1778614542103,35.73,80727.73,0.0,0.98162,4e-05,1.36897]
[1778614543107,35.73,80722.01,0.0,0.98138,4e-05,1.384]
[1778614548142,35.73,80722.33,0.0,0.98139,4e-05,1.38316]
[1778614551594,35.73,80713.18,0.0,0.981,4e-05,1.40746]
[1778614559220,35.73,80714.3,0.0,0.98105,4e-05,1.40447]
[1778614564255,35.73,80712.42,0.0,0.98097,4e-05,1.4095]
[1778614569290,35.73,80714.02,0.0,0.98104,4e-05,1.40522]
[1778614574329,35.73,80713.43,0.0,0.98101,4e-05,1.40679]
[1778614579363,35.73,80717.85,0.0,0.9812,4e-05,1.39502]
[1778614580370,35.73,80724.83,0.0,0.98149,4e-05,1.37658]
[1778614585405,35.73,80729.88,0.0,0.9817,4e-05,1.36335]
[1778614588427,35.73,80733.79,0.0,0.98187,4e-05,1.35318]
[1778614593461,35.73,80733.12,0.0,0.9819,4e-05,1.35005]
[1778614598499,35.73,80732.53,0.0,0.98188,4e-05,1.35157]
[1778614601521,35.73,80724.75,0.0,0.98155,4e-05,1.37186]
[1778614602527,35.73,80723.07,0.0,0.98148,4e-05,1.37628]
[1778614607563,35.73,80720.33,0.0,0.98137,4e-05,1.3835]
[1778614612597,35.73,80722.49,0.0,0.98146,4e-05,1.3778]
[1778614615618,35.73,80725.4,0.0,0.98158,4e-05,1.37016]
[1778614620652,35.73,80725.52,0.0,0.98159,4e-05,1.36985]
[1778614625688,35.73,80719.25,0.0,0.98132,4e-05,1.38635]
[1778614630723,35.73,80715.24,0.0,0.98115,4e-05,1.39699]
[1778614635758,35.73,80716.12,0.0,0.98119,4e-05,1.39465]
[1778614642243,35.73,80717.35,0.0,0.98124,4e-05,1.39138]
[1778614647843,35.73,80717.77,0.0,0.98126,4e-05,1.39027]
[1778614650864,35.73,80722.98,0.0,0.98148,4e-05,1.37651]
[1778614652314,35.73,80728.01,0.0,0.98175,4e-05,1.35844]
[1778614655900,35.73,80730.39,0.0,0.98185,4e-05,1.35225]
[1778614660936,35.73,80729.08,0.0,0.9818,4e-05,1.35565]
[1778614663955,35.73,80722.28,0.0,0.98151,4e-05,1.37343]
[1778614668990,35.73,80722.73,0.0,0.98153,4e-05,1.37224]
[1778614674026,35.73,80722.39,0.0,0.98152,4e-05,1.37314]
[1778614678054,35.73,80726.87,0.0,0.98171,4e-05,1.36141]
[1778614683092,35.73,80728.61,0.0,0.98178,4e-05,1.35688]
[1778614688124,35.73,80730.06,0.0,0.98184,4e-05,1.35311]
[1778614693159,35.73,80731.98,0.0,0.98192,4e-05,1.34813]
[1778614698194,35.73,80727.92,0.0,0.98175,4e-05,1.35867]
[1778614703229,35.73,80728.93,0.0,0.98179,4e-05,1.35604]
[1778614708264,35.73,80728.46,0.0,0.98177,4e-05,1.35727]
[1778614714306,35.73,80729.16,0.0,0.98186,4e-05,1.35056]
[1778614720350,35.73,80728.68,0.0,0.98184,4e-05,1.35181]
[1778614725385,35.73,80730.21,0.0,0.98191,4e-05,1.34784]
[1778614729413,35.73,80737.13,0.0,0.98219,4e-05,1.33001]
[1778614734448,35.73,80738.79,0.0,0.98226,4e-05,1.32576]
[1778614739483,35.73,80737.82,0.0,0.98222,4e-05,1.32824]
[1778614745525,35.73,80740.06,0.0,0.98231,4e-05,1.32251]
[1778614750560,35.73,80746.13,0.0,0.98255,4e-05,1.30709]
[1778614756602,35.73,80744.53,0.0,0.98249,4e-05,1.31114]
[1778614761638,35.73,80742.22,0.0,0.98239,4e-05,1.31701]
[1778614766673,35.73,80743.13,0.0,0.98243,4e-05,1.3147]
[1778614771709,35.73,80747.58,0.0,0.98267,4e-05,1.29866]
[1778614775735,35.73,80754.43,0.0,0.98294,4e-05,1.2815]
[1778614780770,35.73,80754.94,0.0,0.98296,4e-05,1.28023]
[1778614785807,35.73,80758.13,0.0,0.98308,4e-05,1.27231]
[1778614790840,35.73,80756.9,0.0,0.98303,4e-05,1.27536]
[1778614795875,35.73,80759.21,0.0,0.98312,4e-05,1.26963]
[1778614800911,35.73,80761.06,0.0,0.98319,4e-05,1.26506]
[1778614805946,35.73,80760.36,0.0,0.98317,4e-05,1.26679]
[1778614810983,35.73,80762.03,0.0,0.98323,4e-05,1.26267]
[1778614813453,35.73,80762.7,0.0,0.98326,4e-05,1.26102]
[1778614816019,35.73,80762.65,0.0,0.98326,4e-05,1.26115]
[1778614821054,35.73,80763.67,0.0,0.98329,4e-05,1.25864]
[1778614826089,35.73,80768.07,0.0,0.98346,4e-05,1.24786]
[1778614832130,35.73,80768.72,0.0,0.98355,4e-05,1.24164]
[1778614833622,35.73,80759.88,0.0,0.98321,4e-05,1.26328]
[1778614835152,35.73,80769.71,0.0,0.98358,4e-05,1.23923]
[1778614836179,35.73,80771.37,0.0,0.98365,4e-05,1.2352]
[1778614841195,35.73,80773.02,0.0,0.98371,4e-05,1.23121]
[1778614846230,35.73,80774.09,0.0,0.98375,4e-05,1.22863]
[1778614851269,35.73,80772.42,0.0,0.98369,4e-05,1.23266]
[1778614853736,35.73,80761.24,0.0,0.98326,4e-05,1.25993]
[1778614854292,35.73,80761.09,0.0,0.98326,4e-05,1.2603]
[1778614855300,35.73,80754.38,0.0,0.983,4e-05,1.2769]
[1778614857317,35.73,80741.21,0.0,0.98248,4e-05,1.30997]
[1778614862352,35.73,80747.97,0.0,0.98274,4e-05,1.29291]
[1778614865392,35.73,80754.12,0.0,0.98299,4e-05,1.27755]
[1778614870410,35.73,80754.05,0.0,0.98298,4e-05,1.27772]
[1778614875439,35.73,80751.35,0.0,0.98288,4e-05,1.28445]
[1778614880475,35.73,80751.73,0.0,0.98289,4e-05,1.2835]
[1778614885509,35.73,80756.39,0.0,0.98307,4e-05,1.27191]
[1778614890544,35.73,80756.26,0.0,0.98307,4e-05,1.27223]
[1778614895581,35.73,80754.35,0.0,0.98305,4e-05,1.27225]
[1778614900614,35.73,80753.57,0.0,0.98302,4e-05,1.27419]
[1778614905649,35.73,80754.78,0.0,0.98307,4e-05,1.27119]
[1778614910684,35.73,80754.84,0.0,0.98307,4e-05,1.27104]
[1778614915719,35.73,80752.75,0.0,0.98299,4e-05,1.27623]
[1778614922768,35.73,80755.12,0.0,0.98308,4e-05,1.27035]
[1778614926807,35.73,80738.57,0.0,0.98243,4e-05,1.31187]
[1778614927814,35.73,80735.28,0.0,0.9823,4e-05,1.32025]
[1778614932849,35.73,80733.63,0.0,0.98223,4e-05,1.32446]
[1778614937884,35.73,80733.01,0.0,0.98221,4e-05,1.32605]
[1778614942921,35.73,80732.32,0.0,0.98218,4e-05,1.32782]
[1778614947957,35.73,80734.05,0.0,0.98225,4e-05,1.32339]
[1778614952991,35.73,80736.21,0.0,0.9824,4e-05,1.31305]
[1778614958027,35.73,80733.7,0.0,0.9823,4e-05,1.31945]
[1778614963062,35.73,80733.93,0.0,0.98231,4e-05,1.31886]
[1778614968097,35.73,80734.75,0.0,0.98234,4e-05,1.31677]
[1778614973132,35.73,80734.22,0.0,0.98232,4e-05,1.31812]
[1778614978166,35.73,80730.86,0.0,0.98218,4e-05,1.32672]
[1778614983202,35.73,80734.18,0.0,0.98232,4e-05,1.31823]
[1778614988241,35.73,80732.28,0.0,0.98224,4e-05,1.32308]
[1778614993274,35.73,80730.7,0.0,0.98218,4e-05,1.32713]
[1778614998310,35.73,80731.04,0.0,0.98219,4e-05,1.32626]
[1778615003346,35.73,80731.63,0.0,0.98221,4e-05,1.32474]
[1778615006366,35.73,80719.53,0.0,0.98172,4e-05,1.35602]
[1778615011401,35.73,80717.84,0.0,0.98171,4e-05,1.35551]
[1778615012408,35.73,80712.52,0.0,0.98149,4e-05,1.36944]
[1778615017443,35.73,80709.14,0.0,0.98134,4e-05,1.37835]
[1778615022479,35.73,80708.1,0.0,0.9813,4e-05,1.3811]
[1778615027514,35.73,80710.1,0.0,0.98138,4e-05,1.37582]
[1778615030533,35.73,80715.55,0.0,0.98161,4e-05,1.36149]
[1778615035569,35.73,80717.39,0.0,0.98169,4e-05,1.35668]
[1778615040604,35.73,80717.79,0.0,0.98171,4e-05,1.35564]
[1778615045085,35.73,80724.23,0.0,0.98197,4e-05,1.33892]
[1778615050674,35.73,80730.54,0.0,0.98223,4e-05,1.32269]
[1778615055713,35.73,80730.28,0.0,0.98222,4e-05,1.32336]
[1778615060749,35.73,80728.84,0.0,0.98216,4e-05,1.32705]
[1778615066791,35.73,80729.92,0.0,0.98221,4e-05,1.32428]
[1778615071832,35.73,80732.29,0.0,0.98236,4e-05,1.31339]
[1778615076864,35.73,80732.07,0.0,0.98235,4e-05,1.31395]
[1778615081900,35.73,80733.19,0.0,0.9824,4e-05,1.3111]
[1778615086936,35.73,80732.59,0.0,0.98238,4e-05,1.31262]
[1778615091969,35.73,80732.76,0.0,0.98238,4e-05,1.31219]
[1778615097005,35.73,80732.9,0.0,0.98239,4e-05,1.31183]
[1778615102044,35.73,80733.64,0.0,0.98242,4e-05,1.30995]
[1778615107080,35.73,80735.27,0.0,0.98248,4e-05,1.30581]
[1778615112118,35.73,80735.3,0.0,0.98248,4e-05,1.30574]
[1778615117151,35.73,80734.72,0.0,0.98246,4e-05,1.30721]
[1778615122187,35.73,80734.83,0.0,0.98247,4e-05,1.30693]
[1778615127222,35.73,80742.51,0.0,0.98277,4e-05,1.28756]
[1778615128228,35.73,80743.97,0.0,0.98283,4e-05,1.2839]
[1778615133263,35.73,80745.85,0.0,0.98296,4e-05,1.27446]
[1778615141319,35.73,80745.51,0.0,0.98295,4e-05,1.2753]
[1778615147361,35.73,80745.66,0.0,0.98296,4e-05,1.27493]
[1778615153402,35.73,80745.46,0.0,0.98295,4e-05,1.27543]
[1778615158437,35.73,80746.43,0.0,0.98299,4e-05,1.27301]
[1778615165928,35.73,80746.33,0.0,0.98298,4e-05,1.27326]
[1778615172536,35.73,80744.66,0.0,0.98292,4e-05,1.27742]
[1778615173543,35.73,80737.53,0.0,0.98264,4e-05,1.2953]
[1778615174550,35.73,80732.47,0.0,0.98243,4e-05,1.30811]
[1778615179585,35.73,80729.74,0.0,0.98232,4e-05,1.31505]
[1778615184620,35.73,80727.55,0.0,0.98223,4e-05,1.32065]
[1778615189655,35.73,80730.35,0.0,0.98235,4e-05,1.3135]
[1778615194690,35.73,80729.28,0.0,0.98237,4e-05,1.31139]
[1778615199725,35.73,80733.79,0.0,0.98255,4e-05,1.29994]
[1778615204761,35.73,80736.53,0.0,0.98266,4e-05,1.29303]
[1778615206212,35.73,80728.32,0.0,0.98233,4e-05,1.31384]
[1778615206773,35.73,80728.47,0.0,0.98233,4e-05,1.31346]
[1778615211809,35.73,80729.05,0.0,0.98236,4e-05,1.31198]
[1778615216844,35.73,80732.76,0.0,0.98251,4e-05,1.30255]
[1778615221879,35.73,80732.35,0.0,0.98249,4e-05,1.30359]
[1778615226914,35.73,80733.59,0.0,0.98254,4e-05,1.30045]
[1778615231949,35.73,80733.14,0.0,0.98252,4e-05,1.30159]
[1778615236984,35.73,80732.51,0.0,0.9825,4e-05,1.30319]
[1778615238998,35.73,80737.49,0.0,0.9827,4e-05,1.29061]
[1778615244034,35.73,80737.86,0.0,0.98271,4e-05,1.28968]
[1778615249068,35.73,80741.24,0.0,0.98284,4e-05,1.28121]
[1778615254103,35.73,80741.28,0.0,0.98291,4e-05,1.27635]
[1778615259138,35.73,80746.01,0.0,0.98309,4e-05,1.26459]
[1778615265180,35.73,80748.23,0.0,0.98318,4e-05,1.2591]
[1778615270215,35.73,80748.73,0.0,0.9832,4e-05,1.25786]
[1778615275252,35.73,80746.55,0.0,0.98311,4e-05,1.26325]
[1778615281293,35.73,80747.88,0.0,0.98316,4e-05,1.25996]
[1778615286328,35.73,80748.82,0.0,0.9832,4e-05,1.25764]
[1778615291364,35.73,80756.55,0.0,0.9835,4e-05,1.23869]
[1778615293377,35.73,80758.98,0.0,0.98359,4e-05,1.23278]
[1778615299419,35.73,80763.82,0.0,0.98377,4e-05,1.22107]
[1778615307476,35.73,80763.6,0.0,0.98376,4e-05,1.2216]
[1778615312510,35.73,80763.42,0.0,0.98382,4e-05,1.21741]
[1778615317545,35.73,80763.46,0.0,0.98382,4e-05,1.21732]
[1778615324594,35.73,80763.77,0.0,0.98383,4e-05,1.21657]
[1778615329629,35.73,80767.57,0.0,0.98397,4e-05,1.20746]
[1778615334664,35.73,80767.13,0.0,0.98396,4e-05,1.20851]
[1778615339699,35.73,80767.96,0.0,0.98399,4e-05,1.20653]
[1778615344734,35.73,80772.31,0.0,0.98415,4e-05,1.19617]
[1778615349770,35.73,80772.95,0.0,0.98417,4e-05,1.19466]
[1778615354805,35.73,80776.96,0.0,0.98432,4e-05,1.18518]
[1778615359840,35.73,80779.4,0.0,0.98441,4e-05,1.17945]
[1778615364875,35.73,80778.01,0.0,0.98436,4e-05,1.18271]
[1778615369910,35.73,80778.47,0.0,0.98437,4e-05,1.18163]
[1778615374946,35.73,80775.27,0.0,0.98431,4e-05,1.18462]
[1778615379981,35.73,80775.77,0.0,0.98433,4e-05,1.18344]
[1778615386027,35.73,80775.23,0.0,0.98431,4e-05,1.18471]
[1778615391061,35.73,80776.05,0.0,0.98434,4e-05,1.18278]
[1778615396096,35.73,80776.49,0.0,0.98436,4e-05,1.18175]
[1778615400125,35.73,80769.07,0.0,0.98409,4e-05,1.19929]
[1778615402139,35.73,80762.78,0.0,0.98385,4e-05,1.21433]
[1778615407174,35.73,80763.62,0.0,0.98388,4e-05,1.21231]
[1778615409188,35.73,80771.78,0.0,0.98419,4e-05,1.19286]
[1778615414223,35.73,80773.44,0.0,0.98425,4e-05,1.18893]
[1778615419259,35.73,80770.59,0.0,0.98414,4e-05,1.19568]
[1778615424297,35.73,80772.24,0.0,0.9842,4e-05,1.19177]
[1778615429330,35.73,80772.93,0.0,0.98423,4e-05,1.19014]
[1778615434364,35.73,80772.01,0.0,0.98425,4e-05,1.18775]
[1778615439400,35.73,80771.74,0.0,0.98424,4e-05,1.18839]
[1778615444438,35.73,80773.08,0.0,0.98429,4e-05,1.18523]
[1778615449475,35.73,80778.06,0.0,0.98447,4e-05,1.17353]
[1778615451489,35.73,80781.0,0.0,0.98458,4e-05,1.16667]
[1778615456524,35.73,80784.49,0.0,0.98471,4e-05,1.15856]
[1778615461559,35.73,80783.11,0.0,0.98466,4e-05,1.16176]
[1778615465588,35.73,80789.82,0.0,0.9849,4e-05,1.14627]
[1778615470622,35.73,80790.01,0.0,0.9849,4e-05,1.14583]
[1778615475657,35.73,80791.19,0.0,0.98494,4e-05,1.14313]
[1778615479688,35.73,80798.96,0.0,0.98522,3e-05,1.12543]
[1778615481703,35.73,80806.45,0.0,0.98547,3e-05,1.10858]
[1778615485731,35.73,80805.62,0.0,0.98545,3e-05,1.11043]
[1778615490767,35.73,80807.78,0.0,0.98552,3e-05,1.1056]
[1778615496808,35.73,80807.26,0.0,0.98556,3e-05,1.10241]
[1778615501843,35.73,80807.11,0.0,0.98555,3e-05,1.10275]
[1778615506878,35.73,80808.0,0.0,0.98558,3e-05,1.10076]
[1778615511913,35.73,80808.39,0.0,0.9856,3e-05,1.0999]
[1778615516948,35.73,80809.9,0.0,0.98565,3e-05,1.09654]
[1778615521983,35.73,80809.94,0.0,0.98565,3e-05,1.09645]
[1778615527018,35.73,80812.31,0.0,0.98573,3e-05,1.09121]
[1778615531046,35.73,80819.23,0.0,0.98596,3e-05,1.076]
[1778615536082,35.73,80821.36,0.0,0.98603,3e-05,1.07135]
[1778615541116,35.73,80823.12,0.0,0.98609,3e-05,1.06752]
[1778615542123,35.73,80816.3,0.0,0.98586,3e-05,1.08242]
[1778615547158,35.73,80819.44,0.0,0.98597,3e-05,1.07554]
[1778615552192,35.73,80821.82,0.0,0.9861,3e-05,1.06609]
[1778615557229,35.73,80824.12,0.0,0.98618,3e-05,1.0611]
[1778615562264,35.73,80827.36,0.0,0.98628,3e-05,1.05411]
[1778615568756,35.73,80828.67,0.0,0.98632,3e-05,1.0513]
[1778615574347,35.73,80829.27,0.0,0.98634,3e-05,1.05001]
[1778615579382,35.73,80828.3,0.0,0.98631,3e-05,1.05209]
[1778615584417,35.73,80836.41,0.0,0.98657,3e-05,1.03479]
[1778615587438,35.73,80841.54,0.0,0.98674,3e-05,1.02396]
[1778615592481,35.73,80842.2,0.0,0.98676,3e-05,1.02257]
[1778615595498,35.73,80849.76,0.0,0.987,3e-05,1.0068]
[1778615598527,35.73,80856.25,0.0,0.9872,3e-05,0.99341]
[1778615599534,35.73,80856.67,0.0,0.98721,3e-05,0.99255]
[1778615603563,35.73,80847.58,0.0,0.98693,3e-05,1.01133]
[1778615608597,35.73,80851.81,0.0,0.98706,3e-05,1.00256]
[1778615613632,35.73,80851.55,0.0,0.9871,3e-05,0.999]
[1778615619680,35.73,80851.01,0.0,0.98709,3e-05,1.00012]
[1778615624715,35.73,80850.68,0.0,0.98708,3e-05,1.0008]
[1778615629750,35.73,80851.86,0.0,0.98711,3e-05,0.99836]
[1778615634785,35.73,80851.66,0.0,0.98711,3e-05,0.99878]
[1778615636799,35.73,80844.34,0.0,0.98688,3e-05,1.01396]
[1778615637806,35.73,80842.0,0.0,0.9868,3e-05,1.01885]
[1778615641835,35.73,80828.03,0.0,0.98636,3e-05,1.04845]
[1778615642841,35.73,80821.31,0.0,0.98614,3e-05,1.06293]
[1778615644855,35.73,80815.3,0.0,0.98594,3e-05,1.07602]
[1778615649892,35.73,80813.15,0.0,0.98587,3e-05,1.08073]
[1778615651906,35.73,80795.65,0.0,0.98527,3e-05,1.1197]
[1778615652914,35.73,80787.89,0.0,0.985,4e-05,1.13733]
[1778615653920,35.73,80783.61,0.0,0.98484,4e-05,1.14715]
[1778615656943,35.73,80778.21,0.0,0.98465,4e-05,1.15964]
[1778615661978,35.73,80783.73,0.0,0.98485,4e-05,1.14688]
[1778615663992,35.73,80787.99,0.0,0.985,4e-05,1.13711]
[1778615669470,35.73,80797.9,0.0,0.98535,3e-05,1.11463]
[1778615673058,35.73,80794.12,0.0,0.98527,3e-05,1.11875]
[1778615678093,35.73,80797.85,0.0,0.9854,3e-05,1.11035]
[1778615683129,35.73,80795.8,0.0,0.98533,3e-05,1.11496]
[1778615688164,35.73,80795.65,0.0,0.98532,3e-05,1.1153]
[1778615693198,35.73,80788.73,0.0,0.98508,4e-05,1.13097]
[1778615698233,35.73,80787.95,0.0,0.98505,4e-05,1.13275]
[1778615702265,35.73,80794.52,0.0,0.98528,3e-05,1.11785]
[1778615705285,35.73,80803.08,0.0,0.98558,3e-05,1.09866]
[1778615706292,35.73,80810.03,0.0,0.98581,3e-05,1.08328]
[1778615711329,35.73,80808.92,0.0,0.98578,3e-05,1.08573]
[1778615716362,35.73,80809.19,0.0,0.98579,3e-05,1.08513]
[1778615721397,35.73,80809.48,0.0,0.9858,3e-05,1.08449]
[1778615726432,35.73,80809.38,0.0,0.98579,3e-05,1.08471]
[1778615731469,35.73,80809.24,0.0,0.98584,3e-05,1.0807]
[1778615736506,35.73,80810.15,0.0,0.98587,3e-05,1.0787]
[1778615741541,35.73,80809.63,0.0,0.98586,3e-05,1.07985]
[1778615744562,35.73,80801.84,0.0,0.98559,3e-05,1.09707]
[1778615745570,35.73,80794.0,0.0,0.98532,3e-05,1.11462]
[1778615750604,35.73,80792.96,0.0,0.98529,3e-05,1.11696]
[1778615755639,35.73,80792.92,0.0,0.98528,3e-05,1.11705]
[1778615760674,35.73,80794.09,0.0,0.98532,3e-05,1.11441]
[1778615762689,35.73,80786.94,0.0,0.98507,4e-05,1.13061]
[1778615767723,35.73,80788.08,0.0,0.98512,4e-05,1.12802]
[1778615772759,35.73,80791.61,0.0,0.98524,3e-05,1.12001]
[1778615777794,35.73,80796.75,0.0,0.98542,3e-05,1.10844]
[1778615783836,35.73,80796.66,0.0,0.98541,3e-05,1.10864]
[1778615788872,35.73,80797.24,0.0,0.98543,3e-05,1.10734]
[1778615793907,35.73,80797.24,0.0,0.98549,3e-05,1.10296]
[1778615798943,35.73,80796.64,0.0,0.98547,3e-05,1.1043]
[1778615803978,35.73,80796.96,0.0,0.98548,3e-05,1.10358]
[1778615809014,35.73,80796.05,0.0,0.98545,3e-05,1.10562]
[1778615814049,35.73,80798.11,0.0,0.98552,3e-05,1.10101]
[1778615819085,35.73,80806.62,0.0,0.98581,3e-05,1.08215]
[1778615824119,35.73,80806.13,0.0,0.98579,3e-05,1.08323]
[1778615829154,35.73,80809.48,0.0,0.9859,3e-05,1.07587]
[1778615830596,35.73,80810.6,0.0,0.98594,3e-05,1.07341]
[1778615836203,35.73,80808.43,0.0,0.98587,3e-05,1.07817]
[1778615841243,35.73,80801.59,0.0,0.98564,3e-05,1.09327]
[1778615846275,35.73,80798.98,0.0,0.98555,3e-05,1.09907]
[1778615851310,35.73,80798.05,0.0,0.98557,3e-05,1.09678]
[1778615856345,35.73,80802.64,0.0,0.98573,3e-05,1.0866]
[1778615860806,35.73,80808.1,0.0,0.98591,3e-05,1.07458]
[1778615866415,35.73,80805.52,0.0,0.98583,3e-05,1.08025]
[1778615871450,35.73,80806.52,0.0,0.98586,3e-05,1.07805]
[1778615876487,35.73,80805.92,0.0,0.98584,3e-05,1.07937]
[1778615879507,35.73,80797.18,0.0,0.98554,3e-05,1.09872]
[1778615880950,35.73,80792.68,0.0,0.98539,3e-05,1.10879]
[1778615886555,35.73,80791.09,0.0,0.98533,3e-05,1.11236]
[1778615887562,35.73,80796.64,0.0,0.98552,3e-05,1.09992]
[1778615889576,35.73,80803.0,0.0,0.98574,3e-05,1.0858]
[1778615894611,35.73,80802.65,0.0,0.98573,3e-05,1.08658]
[1778615899646,35.73,80802.12,0.0,0.98571,3e-05,1.08775]
[1778615904681,35.73,80802.23,0.0,0.98571,3e-05,1.0875]
[1778615906695,35.73,80795.66,0.0,0.98549,3e-05,1.10211]
[1778615911731,35.73,80798.32,0.0,0.98564,3e-05,1.09182]
[1778615916765,35.73,80796.66,0.0,0.98558,3e-05,1.09551]
[1778615921800,35.73,80798.16,0.0,0.98563,3e-05,1.09217]
[1778615926835,35.73,80798.34,0.0,0.98564,3e-05,1.09177]
[1778615931870,35.73,80792.01,0.0,0.98542,3e-05,1.1059]
[1778615933884,35.73,80788.64,0.0,0.9853,3e-05,1.11347]
[1778615938919,35.73,80789.29,0.0,0.98533,3e-05,1.11201]
[1778615943954,35.73,80797.68,0.0,0.98561,3e-05,1.09324]
[1778615945972,35.73,80801.17,0.0,0.98573,3e-05,1.08551]
[1778615946977,35.73,80795.8,0.0,0.98555,3e-05,1.09742]
[1778615947982,35.73,80789.55,0.0,0.98533,3e-05,1.11142]
[1778615948991,35.73,80781.98,0.0,0.98507,4e-05,1.12857]
[1778615949997,35.73,80784.32,0.0,0.98515,4e-05,1.12325]
[1778615954027,35.73,80789.27,0.0,0.98532,3e-05,1.11205]
[1778615959061,35.73,80788.77,0.0,0.98531,3e-05,1.11318]
[1778615964108,35.73,80789.31,0.0,0.98533,3e-05,1.11196]
[1778615969131,35.73,80788.49,0.0,0.9853,3e-05,1.11381]
[1778615974166,35.73,80790.09,0.0,0.98541,3e-05,1.10581]
[1778615979201,35.73,80792.25,0.0,0.98548,3e-05,1.10097]
[1778615981654,35.73,80800.17,0.0,0.98575,3e-05,1.08337]
[1778615983229,35.73,80806.47,0.0,0.98597,3e-05,1.06954]
[1778615984236,35.73,80810.97,0.0,0.98612,3e-05,1.05974]
[1778615986250,35.73,80815.26,0.0,0.98626,3e-05,1.05047]
[1778615991737,35.73,80821.15,0.0,0.98645,3e-05,1.03784]
[1778615996321,35.73,80813.31,0.0,0.98619,3e-05,1.05468]
[1778615998334,35.73,80816.43,0.0,0.9863,3e-05,1.04795]
[1778616001806,35.73,80824.68,0.0,0.98656,3e-05,1.03034]
[1778616004377,35.73,80829.23,0.0,0.98671,3e-05,1.02072]
[1778616006391,35.73,80833.87,0.0,0.98686,3e-05,1.01099]
[1778616011876,35.73,80833.32,0.0,0.98684,3e-05,1.01214]
[1778616017468,35.73,80832.82,0.0,0.98682,3e-05,1.01319]
[1778616020507,35.73,80825.41,0.0,0.98659,3e-05,1.02879]
[1778616021946,35.73,80819.34,0.0,0.98639,3e-05,1.04171]
[1778616027543,35.73,80818.16,0.0,0.98635,3e-05,1.04424]
[1778616032578,35.73,80821.61,0.0,0.98652,3e-05,1.03265]
[1778616042089,35.73,80821.57,0.0,0.98652,3e-05,1.03273]
[1778616046677,35.73,80826.58,0.0,0.98668,3e-05,1.02213]
[1778616052161,35.73,80829.17,0.0,0.98676,3e-05,1.01668]
[1778616054732,35.73,80834.43,0.0,0.98693,3e-05,1.00568]
[1778616059768,35.73,80835.17,0.0,0.98695,3e-05,1.00414]
[1778616064804,35.73,80837.06,0.0,0.98701,3e-05,1.00022]
[1778616069837,35.73,80837.25,0.0,0.98702,3e-05,0.99983]
[1778616076887,35.73,80838.04,0.0,0.98704,3e-05,0.99819]
[1778616081923,35.73,80835.82,0.0,0.98697,3e-05,1.00279]
[1778616086957,35.73,80836.59,0.0,0.98699,3e-05,1.00119]
[1778616091990,35.73,80838.83,0.0,0.98712,3e-05,0.99245]
[1778616097027,35.73,80838.4,0.0,0.9871,3e-05,0.99333]
[1778616102062,35.73,80838.5,0.0,0.98711,3e-05,0.99313]
[1778616104076,35.73,80843.52,0.0,0.98726,3e-05,0.98282]
[1778616109110,35.73,80843.36,0.0,0.98726,3e-05,0.98315]
[1778616114146,35.73,80840.0,0.0,0.98715,3e-05,0.99004]
[1778616120195,35.73,80840.87,0.0,0.98718,3e-05,0.98825]
[1778616121195,35.73,80828.43,0.0,0.98679,3e-05,1.01406]
[1778616122203,35.73,80813.09,0.0,0.98629,3e-05,1.04663]
[1778616123209,35.73,80808.14,0.0,0.98613,3e-05,1.05732]
[1778616125226,35.73,80806.56,0.0,0.98608,3e-05,1.06075]
[1778616130259,35.73,80802.74,0.0,0.98595,3e-05,1.06907]
[1778616135293,35.73,80798.36,0.0,0.9858,3e-05,1.07869]
[1778616136300,35.73,80792.52,0.0,0.9856,3e-05,1.09161]
[1778616137307,35.73,80787.25,0.0,0.98542,3e-05,1.10338]
[1778616142341,35.73,80787.35,0.0,0.98543,3e-05,1.10315]
[1778616147377,35.73,80789.52,0.0,0.9855,3e-05,1.0983]
[1778616152862,35.73,80788.71,0.0,0.98553,3e-05,1.09572]
[1778616158454,35.73,80788.18,0.0,0.98551,3e-05,1.0969]
[1778616161476,35.73,80801.98,0.0,0.98598,3e-05,1.06642]
[1778616162932,35.73,80803.17,0.0,0.98602,3e-05,1.06383]
[1778616168528,35.73,80802.13,0.0,0.98598,3e-05,1.0661]
[1778616173561,35.73,80802.84,0.0,0.98601,3e-05,1.06455]
[1778616176585,35.73,80808.97,0.0,0.98621,3e-05,1.05125]
[1778616181619,35.73,80810.72,0.0,0.98627,3e-05,1.04747]
[1778616186653,35.73,80811.19,0.0,0.98628,3e-05,1.04646]
[1778616191688,35.73,80810.54,0.0,0.98626,3e-05,1.04786]
[1778616196723,35.73,80809.13,0.0,0.98622,3e-05,1.0509]
[1778616201758,35.73,80807.77,0.0,0.98617,3e-05,1.05384]
[1778616206793,35.73,80803.79,0.0,0.98604,3e-05,1.06248]
[1778616210820,35.73,80812.78,0.0,0.98634,3e-05,1.04305]
[1778616215856,35.73,80814.93,0.0,0.98646,3e-05,1.03421]
[1778616220891,35.73,80816.98,0.0,0.98653,3e-05,1.02985]
[1778616225926,35.73,80817.25,0.0,0.98654,3e-05,1.02927]
[1778616230961,35.73,80817.3,0.0,0.98654,3e-05,1.02917]
[1778616231967,35.73,80822.94,0.0,0.98672,3e-05,1.01724]
[1778616238010,35.73,80825.58,0.0,0.9868,3e-05,1.0117]
[1778616243045,35.73,80827.01,0.0,0.98685,3e-05,1.00871]
[1778616248080,35.73,80828.07,0.0,0.98688,3e-05,1.0065]
[1778616253115,35.73,80828.49,0.0,0.9869,3e-05,1.00562]
[1778616258150,35.73,80828.8,0.0,0.9869,3e-05,1.00497]
[1778616259157,35.73,80833.95,0.0,0.98707,3e-05,0.99429]
[1778616260168,35.73,80839.05,0.0,0.98723,3e-05,0.9838]
[1778616263185,35.73,80848.0,0.0,0.9875,3e-05,0.9656]
[1778616265199,35.73,80855.91,0.0,0.98774,3e-05,0.94974]
[1778616270235,35.73,80856.21,0.0,0.98775,3e-05,0.94915]
[1778616275270,35.73,80857.89,0.0,0.98785,3e-05,0.94182]
[1778616279298,35.73,80867.07,0.0,0.98812,3e-05,0.9238]
[1778616280304,35.73,80872.48,0.0,0.98827,3e-05,0.91331]
[1778616281311,35.73,80873.96,0.0,0.98831,3e-05,0.91045]
[1778616286346,35.73,80874.96,0.0,0.98834,3e-05,0.90853]
[1778616291383,35.73,80874.96,0.0,0.98834,3e-05,0.90853]
[1778616296415,35.73,80874.41,0.0,0.98833,3e-05,0.90959]
[1778616301451,35.73,80869.84,0.0,0.9882,3e-05,0.91841]
[1778616303468,35.73,80864.41,0.0,0.98804,3e-05,0.92899]
[1778616308502,35.73,80862.03,0.0,0.98797,3e-05,0.93366]
[1778616313535,35.73,80862.21,0.0,0.98797,3e-05,0.93331]
[1778616318570,35.73,80860.93,0.0,0.98794,3e-05,0.93582]
[1778616324063,35.73,80861.84,0.0,0.98796,3e-05,0.93403]
[1778616329650,35.73,80861.44,0.0,0.98795,3e-05,0.93482]
[1778616332672,35.73,80856.62,0.0,0.98786,3e-05,0.94036]
[1778616334133,35.73,80853.03,0.0,0.98775,3e-05,0.94748]
[1778616339720,35.73,80854.65,0.0,0.9878,3e-05,0.94426]
[1778616344755,35.73,80857.59,0.0,0.98789,3e-05,0.93844]
[1778616349791,35.73,80858.59,0.0,0.98792,3e-05,0.93647]
[1778616350797,35.73,80843.11,0.0,0.98745,3e-05,0.96738]
[1778616351804,35.73,80837.08,0.0,0.98727,3e-05,0.97964]
[1778616352811,35.73,80830.31,0.0,0.98706,3e-05,0.99356]
[1778616357848,35.73,80830.89,0.0,0.98707,3e-05,0.99236]
[1778616364350,35.73,80831.53,0.0,0.98709,3e-05,0.99104]
[1778616368924,35.73,80825.64,0.0,0.98691,3e-05,1.00325]
[1778616374423,35.73,80828.7,0.0,0.98701,3e-05,0.99689]
[1778616380003,35.73,80835.13,0.0,0.98721,3e-05,0.98364]
[1778616383023,35.73,80840.47,0.0,0.98737,3e-05,0.97274]
[1778616388057,35.73,80843.28,0.0,0.98746,3e-05,0.96704]
[1778616393092,35.73,80840.42,0.0,0.98742,3e-05,0.96877]
[1778616398128,35.73,80840.27,0.0,0.98742,3e-05,0.96907]
[1778616404639,35.73,80839.24,0.0,0.98738,3e-05,0.97116]
[1778616410211,35.73,80838.78,0.0,0.98737,3e-05,0.9721]
[1778616415246,35.73,80838.76,0.0,0.98737,3e-05,0.97214]
[1778616420281,35.73,80838.42,0.0,0.98736,3e-05,0.97283]
[1778616424309,35.73,80846.94,0.0,0.98762,3e-05,0.95563]
[1778616430351,35.73,80848.24,0.0,0.98766,3e-05,0.95302]
[1778616435386,35.73,80851.99,0.0,0.98777,3e-05,0.94555]
[1778616440421,35.73,80854.77,0.0,0.98785,3e-05,0.94003]
[1778616445458,35.73,80858.67,0.0,0.98797,3e-05,0.93234]
[1778616448477,35.73,80862.73,0.0,0.98809,3e-05,0.92439]
[1778616453512,35.73,80861.06,0.0,0.98809,3e-05,0.92371]
[1778616458548,35.73,80860.98,0.0,0.98808,3e-05,0.92387]
[1778616463582,35.73,80860.38,0.0,0.98807,3e-05,0.92504]
[1778616468617,35.73,80859.53,0.0,0.98804,3e-05,0.9267]
[1778616474661,35.73,80859.61,0.0,0.98804,3e-05,0.92654]
[1778616478690,35.73,80848.2,0.0,0.98771,3e-05,0.94909]
[1778616479697,35.73,80842.01,0.0,0.98752,3e-05,0.9615]
[1778616480703,35.73,80839.58,0.0,0.98745,3e-05,0.96641]
[1778616486744,35.73,80838.3,0.0,0.98741,3e-05,0.969]
[1778616491780,35.73,80838.24,0.0,0.9874,3e-05,0.96912]
[1778616496815,35.73,80839.08,0.0,0.98743,3e-05,0.96742]
[1778616505341,35.73,80837.68,0.0,0.98739,3e-05,0.97026]
[1778616511920,35.73,80837.74,0.0,0.98744,3e-05,0.96607]
[1778616516955,35.73,80835.07,0.0,0.98736,3e-05,0.97148]
[1778616519976,35.73,80829.38,0.0,0.98718,3e-05,0.98311]
[1778616525488,35.73,80831.32,0.0,0.98724,3e-05,0.97914]
[1778616530047,35.73,80824.15,0.0,0.98702,3e-05,0.9939]
[1778616535559,35.73,80820.65,0.0,0.98691,3e-05,1.00117]
[1778616544144,35.73,80820.76,0.0,0.98691,3e-05,1.00094]
[1778616551193,35.73,80820.64,0.0,0.98691,3e-05,1.00119]
[1778616556228,35.73,80817.49,0.0,0.98681,3e-05,1.00777]
[1778616563277,35.73,80812.63,0.0,0.98665,3e-05,1.01799]
[1778616568311,35.73,80813.95,0.0,0.98669,3e-05,1.01521]
[1778616573349,35.73,80814.48,0.0,0.98676,3e-05,1.00989]
[1778616578381,35.73,80815.35,0.0,0.98679,3e-05,1.00807]
[1778616582409,35.73,80807.77,0.0,0.98655,3e-05,1.02406]
[1778616584424,35.73,80802.45,0.0,0.98637,3e-05,1.0354]
[1778616589459,35.73,80800.74,0.0,0.98632,3e-05,1.03907]
[1778616594496,35.73,80795.53,0.0,0.98614,3e-05,1.05031]
[1778616600539,35.73,80794.82,0.0,0.98612,3e-05,1.05184]
[1778616605572,35.73,80792.87,0.0,0.98606,3e-05,1.05608]
[1778616610606,35.73,80792.24,0.0,0.98603,3e-05,1.05745]
[1778616615644,35.73,80791.17,0.0,0.986,3e-05,1.05978]
[1778616617655,35.73,80780.3,0.0,0.98563,3e-05,1.08371]
[1778616618662,35.73,80773.12,0.0,0.98538,3e-05,1.09975]
[1778616619671,35.73,80773.61,0.0,0.9854,3e-05,1.09865]
[1778616624704,35.73,80775.06,0.0,0.98545,3e-05,1.0954]
[1778616629744,35.73,80776.9,0.0,0.98551,3e-05,1.09128]
[1778616633768,35.73,80782.43,0.0,0.98576,3e-05,1.07461]
[1778616637799,35.73,80786.65,0.0,0.9859,3e-05,1.06533]
[1778616642831,35.73,80786.0,0.0,0.98588,3e-05,1.06676]
[1778616645852,35.73,80780.34,0.0,0.98569,3e-05,1.07923]
[1778616647868,35.73,80767.85,0.0,0.98525,4e-05,1.10718]
[1778616648875,35.73,80764.32,0.0,0.98513,4e-05,1.11518]
[1778616652903,35.73,80763.11,0.0,0.98508,4e-05,1.11793]
[1778616657938,35.73,80762.34,0.0,0.98506,4e-05,1.11969]
[1778616661969,35.73,80746.88,0.0,0.9845,4e-05,1.15538]
[1778616662974,35.73,80735.26,0.0,0.98406,4e-05,1.1828]
[1778616663981,35.73,80728.74,0.0,0.98382,4e-05,1.1984]
[1778616664988,35.73,80728.16,0.0,0.9838,4e-05,1.1998]
[1778616670025,35.73,80730.47,0.0,0.98388,4e-05,1.19424]
[1778616675060,35.73,80728.37,0.0,0.9838,4e-05,1.19929]
[1778616676561,35.73,80738.31,0.0,0.98418,4e-05,1.17555]
[1778616677081,35.73,80738.28,0.0,0.98418,4e-05,1.17562]
[1778616682109,35.73,80738.86,0.0,0.9842,4e-05,1.17425]
[1778616688152,35.73,80738.53,0.0,0.98419,4e-05,1.17503]
[1778616693186,35.73,80738.36,0.0,0.98424,4e-05,1.1708]
[1778616698221,35.73,80737.18,0.0,0.9842,4e-05,1.17359]
[1778616703256,35.73,80739.49,0.0,0.98428,4e-05,1.16813]
[1778616706771,35.73,80747.3,0.0,0.98457,4e-05,1.14982]
[1778616708291,35.73,80748.5,0.0,0.98462,4e-05,1.14703]
[1778616713327,35.73,80749.2,0.0,0.98464,4e-05,1.1454]
[1778616718361,35.73,80749.41,0.0,0.98465,4e-05,1.14491]
[1778616721382,35.73,80740.88,0.0,0.98433,4e-05,1.16486]
[1778616726912,35.73,80738.73,0.0,0.98425,4e-05,1.16993]
[1778616732459,35.73,80742.01,0.0,0.98438,4e-05,1.1622]
[1778616737501,35.73,80742.39,0.0,0.98439,4e-05,1.16131]
[1778616742529,35.73,80741.61,0.0,0.98436,4e-05,1.16314]
[1778616748573,35.73,80741.02,0.0,0.98434,4e-05,1.16453]
[1778616751592,35.73,80745.69,0.0,0.98457,4e-05,1.149]
[1778616756627,35.73,80744.55,0.0,0.98453,4e-05,1.15166]
[1778616761663,35.73,80742.89,0.0,0.98447,4e-05,1.15554]
[1778616766697,35.73,80742.24,0.0,0.98444,4e-05,1.15706]
[1778616770725,35.73,80747.67,0.0,0.98464,4e-05,1.14439]
[1778616775760,35.73,80749.32,0.0,0.9847,4e-05,1.14056]
[1778616780795,35.73,80749.76,0.0,0.98472,4e-05,1.13955]
[1778616785830,35.73,80752.21,0.0,0.98481,4e-05,1.13389]
[1778616790865,35.73,80751.45,0.0,0.98478,4e-05,1.13564]
[1778616795900,35.73,80752.45,0.0,0.98482,4e-05,1.13333]
[1778616800935,35.73,80754.16,0.0,0.98488,4e-05,1.1294]
[1778616805971,35.73,80755.05,0.0,0.98491,4e-05,1.12735]
[1778616811007,35.73,80755.51,0.0,0.98499,4e-05,1.12178]
[1778616816042,35.73,80756.12,0.0,0.98501,4e-05,1.12039]
[1778616821077,35.73,80757.01,0.0,0.98504,4e-05,1.11835]
[1778616826112,35.73,80755.39,0.0,0.98498,4e-05,1.12206]
[1778616831148,35.73,80753.83,0.0,0.98493,4e-05,1.12563]
[1778616836182,35.73,80755.39,0.0,0.98498,4e-05,1.12206]
[1778616841217,35.73,80749.99,0.0,0.98479,4e-05,1.13447]
[1778616846253,35.73,80750.55,0.0,0.98481,4e-05,1.13317]
[1778616851287,35.73,80752.99,0.0,0.98489,4e-05,1.12756]
[1778616856322,35.73,80753.74,0.0,0.98492,4e-05,1.12584]
[1778616861357,35.73,80754.3,0.0,0.98494,4e-05,1.12455]
[1778616866392,35.73,80755.37,0.0,0.98498,4e-05,1.1221]
[1778616871428,35.73,80755.67,0.0,0.98505,4e-05,1.11691]
[1778616876462,35.73,80755.27,0.0,0.98503,4e-05,1.11782]
[1778616881498,35.73,80755.22,0.0,0.98503,4e-05,1.11793]
[1778616886533,35.73,80755.53,0.0,0.98504,4e-05,1.11723]
[1778616891567,35.73,80753.77,0.0,0.98498,4e-05,1.12125]
[1778616898109,35.73,80754.16,0.0,0.985,4e-05,1.12036]
[1778616904658,35.73,80754.76,0.0,0.98502,4e-05,1.11898]
[1778616909696,35.73,80755.12,0.0,0.98503,4e-05,1.11816]
[1778616914730,35.73,80756.67,0.0,0.98508,4e-05,1.11463]
[1778616919765,35.73,80756.64,0.0,0.98508,4e-05,1.1147]
[1778616924800,35.73,80756.74,0.0,0.98509,4e-05,1.11447]
[1778616930841,35.73,80756.58,0.0,0.98508,4e-05,1.11483]
[1778616937890,35.73,80756.57,0.0,0.98514,4e-05,1.11036]
[1778616941919,35.73,80766.04,0.0,0.98547,3e-05,1.08901]
[1778616943933,35.73,80771.8,0.0,0.98567,3e-05,1.07619]
[1778616948971,35.73,80773.27,0.0,0.98572,3e-05,1.07293]
[1778616954006,35.73,80773.06,0.0,0.98572,3e-05,1.0734]
[1778616959042,35.73,80773.38,0.0,0.98573,3e-05,1.07269]
[1778616964077,35.73,80769.66,0.0,0.9856,3e-05,1.08094]
[1778616969112,35.73,80769.28,0.0,0.98559,3e-05,1.08178]
[1778616974148,35.73,80768.98,0.0,0.98557,3e-05,1.08245]
[1778616977168,35.73,80763.4,0.0,0.98538,4e-05,1.09493]
[1778616982203,35.73,80754.29,0.0,0.98506,4e-05,1.11555]
[1778616983210,35.73,80745.26,0.0,0.98473,4e-05,1.13629]
[1778616984216,35.73,80745.01,0.0,0.98472,4e-05,1.13687]
[1778616989257,35.73,80745.78,0.0,0.98475,4e-05,1.13509]
[1778616991267,35.73,80739.32,0.0,0.98457,4e-05,1.14551]
[1778616992276,35.73,80738.31,0.0,0.98454,4e-05,1.14786]
[1778616998815,35.73,80742.9,0.0,0.9847,4e-05,1.13719]
[1778617004358,35.73,80747.2,0.0,0.98486,4e-05,1.12726]
[1778617006372,35.73,80752.17,0.0,0.98504,4e-05,1.11588]
[1778617011407,35.73,80753.48,0.0,0.98509,4e-05,1.11289]
[1778617016445,35.73,80754.68,0.0,0.98513,4e-05,1.11016]
[1778617021481,35.73,80752.07,0.0,0.98504,4e-05,1.1161]
[1778617026516,35.73,80752.87,0.0,0.98506,4e-05,1.11428]
[1778617031550,35.73,80757.91,0.0,0.98524,4e-05,1.10284]
[1778617037593,35.73,80758.49,0.0,0.98526,4e-05,1.10153]
[1778617042627,35.73,80758.81,0.0,0.98528,4e-05,1.1008]
[1778617047663,35.73,80759.73,0.0,0.98531,4e-05,1.09873]
[1778617052698,35.73,80759.41,0.0,0.98535,4e-05,1.09498]
[1778617057734,35.73,80759.06,0.0,0.98534,4e-05,1.09577]
[1778617062769,35.73,80758.95,0.0,0.98534,4e-05,1.09602]
[1778617067804,35.73,80762.09,0.0,0.98545,3e-05,1.08897]
[1778617072840,35.73,80764.26,0.0,0.98552,3e-05,1.08412]
[1778617078881,35.73,80764.47,0.0,0.98553,3e-05,1.08365]
[1778617083916,35.73,80768.42,0.0,0.98567,3e-05,1.07487]
[1778617088951,35.73,80771.98,0.0,0.98579,3e-05,1.067]
[1778617093986,35.73,80772.48,0.0,0.98581,3e-05,1.0659]
[1778617100031,35.73,80772.84,0.0,0.98582,3e-05,1.0651]
[1778617105063,35.73,80773.0,0.0,0.98583,3e-05,1.06475]
[1778617110104,35.73,80772.11,0.0,0.9858,3e-05,1.06671]
[1778617115140,35.73,80770.66,0.0,0.9858,3e-05,1.06552]
[1778617120169,35.73,80770.67,0.0,0.9858,3e-05,1.06549]
[1778617122185,35.73,80775.86,0.0,0.98598,3e-05,1.05411]
[1778617124198,35.73,80780.74,0.0,0.98614,3e-05,1.0435]
[1778617129233,35.73,80782.59,0.0,0.98621,3e-05,1.0395]
[1778617134268,35.73,80783.38,0.0,0.98623,3e-05,1.03779]
[1778617139303,35.73,80781.59,0.0,0.98617,3e-05,1.04166]
[1778617144338,35.73,80782.55,0.0,0.9862,3e-05,1.03958]
[1778617149372,35.73,80781.93,0.0,0.98618,3e-05,1.04092]
[1778617154408,35.73,80782.55,0.0,0.9862,3e-05,1.03958]
[1778617159445,35.73,80781.25,0.0,0.98616,3e-05,1.04239]
[1778617164478,35.73,80778.18,0.0,0.98606,3e-05,1.04906]
[1778617170015,35.73,80778.28,0.0,0.98606,3e-05,1.04884]
[1778617175557,35.73,80777.01,0.0,0.98607,3e-05,1.04725]
[1778617180592,35.73,80777.31,0.0,0.98608,3e-05,1.0466]
[1778617185631,35.73,80777.56,0.0,0.98609,3e-05,1.04606]
[1778617190661,35.73,80774.5,0.0,0.98599,3e-05,1.05272]
[1778617196705,35.73,80774.0,0.0,0.98597,3e-05,1.05381]
[1778617201741,35.73,80774.29,0.0,0.98598,3e-05,1.05318]
[1778617206775,35.73,80775.41,0.0,0.98602,3e-05,1.05074]
[1778617214831,35.73,80774.65,0.0,0.98599,3e-05,1.05239]
[1778617220369,35.73,80774.6,0.0,0.98599,3e-05,1.0525]
[1778617227922,35.73,80774.98,0.0,0.986,3e-05,1.05168]
[1778617230444,35.73,80763.42,0.0,0.98561,3e-05,1.07713]
[1778617230943,35.73,80763.58,0.0,0.98561,3e-05,1.07677]
[1778617231950,35.73,80758.16,0.0,0.98548,3e-05,1.08442]
[1778617238999,35.73,80760.58,0.0,0.98557,3e-05,1.07902]
[1778617244035,35.73,80761.48,0.0,0.9856,3e-05,1.07702]
[1778617249071,35.73,80762.7,0.0,0.98564,3e-05,1.0743]
[1778617254107,35.73,80761.82,0.0,0.98561,3e-05,1.07626]
[1778617259139,35.73,80761.6,0.0,0.9856,3e-05,1.07675]
[1778617264175,35.73,80761.79,0.0,0.98561,3e-05,1.07633]
[1778617269210,35.73,80762.06,0.0,0.98562,3e-05,1.07573]
[1778617274245,35.73,80762.87,0.0,0.98565,3e-05,1.07393]
[1778617279280,35.73,80762.75,0.0,0.98564,3e-05,1.07419]
[1778617284316,35.73,80763.09,0.0,0.98565,3e-05,1.07344]
[1778617289351,35.73,80763.43,0.0,0.98567,3e-05,1.07269]
[1778617294386,35.73,80763.34,0.0,0.98572,3e-05,1.06847]
[1778617299421,35.73,80763.98,0.0,0.98574,3e-05,1.06705]
[1778617304456,35.73,80764.04,0.0,0.98574,3e-05,1.06692]
[1778617309493,35.73,80764.52,0.0,0.98576,3e-05,1.06586]
[1778617314527,35.73,80764.32,0.0,0.98575,3e-05,1.0663]
[1778617319562,35.73,80764.44,0.0,0.98576,3e-05,1.06604]
[1778617322583,35.73,80765.24,0.0,0.98578,3e-05,1.06427]
[1778617325604,35.73,80764.68,0.0,0.98577,3e-05,1.06551]
[1778617331146,35.73,80763.64,0.0,0.98573,3e-05,1.06781]
[1778617337688,35.73,80764.05,0.0,0.98574,3e-05,1.0669]
[1778617342723,35.73,80764.37,0.0,0.98575,3e-05,1.06619]
[1778617347757,35.73,80764.61,0.0,0.98576,3e-05,1.06566]
[1778617351286,35.73,80759.93,0.0,0.98566,3e-05,1.0716]
[1778617352793,35.73,80757.07,0.0,0.98556,3e-05,1.07796]
[1778617361355,35.73,80756.83,0.0,0.98555,3e-05,1.07849]
[1778617368906,35.73,80757.35,0.0,0.98557,3e-05,1.07733]
[1778617375955,35.73,80757.24,0.0,0.98556,3e-05,1.07758]
[1778617381500,35.73,80757.64,0.0,0.98558,3e-05,1.07669]
[1778617384016,35.73,80764.89,0.0,0.98583,3e-05,1.06065]
[1778617389049,35.73,80767.91,0.0,0.98593,3e-05,1.05402]
[1778617394083,35.73,80771.61,0.0,0.98606,3e-05,1.04595]
[1778617399118,35.73,80773.85,0.0,0.98613,3e-05,1.04108]
[1778617403146,35.73,80778.19,0.0,0.98628,3e-05,1.03171]
[1778617408181,35.73,80781.34,0.0,0.98638,3e-05,1.02495]
[1778617413215,35.73,80781.26,0.0,0.98644,3e-05,1.02082]
[1778617418251,35.73,80780.94,0.0,0.98643,3e-05,1.02151]
[1778617425300,35.73,80781.71,0.0,0.98645,3e-05,1.01986]
[1778617431342,35.73,80781.37,0.0,0.98644,3e-05,1.02059]
[1778617436376,35.73,80780.91,0.0,0.98642,3e-05,1.02157]
[1778617441411,35.73,80780.38,0.0,0.98641,3e-05,1.0227]
[1778617446447,35.73,80780.93,0.0,0.98642,3e-05,1.02153]
[1778617452490,35.73,80783.06,0.0,0.9865,3e-05,1.01699]
[1778617456518,35.73,80787.15,0.0,0.98663,3e-05,1.00831]
[1778617461553,35.73,80786.87,0.0,0.98662,3e-05,1.0089]
[1778617466588,35.73,80784.17,0.0,0.98653,3e-05,1.01463]
[1778617471623,35.73,80780.37,0.0,0.98646,3e-05,1.01843]
[1778617475651,35.73,80777.99,0.0,0.98638,3e-05,1.02351]
[1778617481693,35.73,80778.35,0.0,0.98639,3e-05,1.02274]
[1778617489751,35.73,80778.85,0.0,0.98641,3e-05,1.02167]
[1778617494787,35.73,80775.39,0.0,0.9863,3e-05,1.02909]
[1778617500829,35.73,80775.83,0.0,0.98631,3e-05,1.02815]
[1778617507879,35.73,80776.59,0.0,0.98634,3e-05,1.02651]
[1778617513921,35.73,80776.68,0.0,0.98634,3e-05,1.02632]
[1778617518956,35.73,80779.53,0.0,0.98643,3e-05,1.02022]
[1778617523991,35.73,80782.99,0.0,0.98655,3e-05,1.01286]
[1778617527011,35.73,80792.63,0.0,0.98686,3e-05,0.99256]
[1778617532560,35.73,80796.48,0.0,0.98704,3e-05,0.98035]
[1778617538089,35.73,80798.46,0.0,0.9871,3e-05,0.97626]
[1778617543124,35.73,80799.08,0.0,0.98712,3e-05,0.97498]
[1778617548159,35.73,80798.22,0.0,0.98709,3e-05,0.97675]
[1778617554205,35.73,80795.93,0.0,0.98702,3e-05,0.98149]
[1778617559241,35.73,80795.44,0.0,0.987,3e-05,0.9825]
[1778617564271,35.73,80795.2,0.0,0.987,3e-05,0.983]
[1778617569307,35.73,80796.13,0.0,0.98703,3e-05,0.98107]
[1778617574341,35.73,80793.51,0.0,0.98694,3e-05,0.98651]
[1778617579376,35.73,80791.68,0.0,0.98688,3e-05,0.99032]
[1778617584411,35.73,80788.9,0.0,0.98679,3e-05,0.99613]
[1778617590453,35.73,80791.15,0.0,0.98687,3e-05,0.99143]
[1778617595488,35.73,80793.79,0.0,0.98701,3e-05,0.98172]
[1778617600522,35.73,80792.73,0.0,0.98697,3e-05,0.98392]
[1778617606565,35.73,80792.7,0.0,0.98697,3e-05,0.98399]
[1778617613125,35.73,80794.45,0.0,0.98703,3e-05,0.98036]
[1778617618650,35.73,80794.67,0.0,0.98703,3e-05,0.9799]
[1778617623684,35.73,80795.41,0.0,0.98706,3e-05,0.97837]
[1778617630733,35.73,80796.0,0.0,0.98708,3e-05,0.97715]
[1778617639796,35.73,80796.35,0.0,0.98709,3e-05,0.97643]
[1778617648860,35.73,80796.76,0.0,0.9871,3e-05,0.97558]
[1778617650874,35.73,80790.88,0.0,0.98691,3e-05,0.98777]
[1778617652888,35.73,80784.27,0.0,0.98675,3e-05,0.99737]
[1778617657923,35.73,80781.46,0.0,0.98666,3e-05,1.00328]
[1778617662957,35.73,80778.82,0.0,0.98657,3e-05,1.00887]
[1778617668009,35.73,80776.16,0.0,0.98649,3e-05,1.01452]
[1778617673548,35.73,80773.64,0.0,0.9864,3e-05,1.0199]
[1778617679078,35.73,80775.05,0.0,0.98645,3e-05,1.01689]
[1778617681091,35.73,80784.59,0.0,0.98676,3e-05,0.99669]
[1778617682100,35.73,80786.7,0.0,0.98683,3e-05,0.99227]
[1778617687133,35.73,80786.56,0.0,0.98683,3e-05,0.99257]
[1778617693692,35.73,80789.0,0.0,0.98691,3e-05,0.98747]
[1778617699218,35.73,80790.13,0.0,0.98694,3e-05,0.98512]
[1778617704252,35.73,80791.99,0.0,0.987,3e-05,0.98126]
[1778617710294,35.73,80792.3,0.0,0.98701,3e-05,0.98061]
[1778617715329,35.73,80791.98,0.0,0.98705,3e-05,0.97708]
[1778617720364,35.73,80790.07,0.0,0.98699,3e-05,0.98103]
[1778617725399,35.73,80789.34,0.0,0.98697,3e-05,0.98255]
[1778617730434,35.73,80788.35,0.0,0.98694,3e-05,0.98461]
[1778617735470,35.73,80791.54,0.0,0.98704,3e-05,0.97799]
[1778617740504,35.73,80792.17,0.0,0.98706,3e-05,0.97668]
[1778617745539,35.73,80793.06,0.0,0.98709,3e-05,0.97485]
[1778617750573,35.73,80793.68,0.0,0.98711,3e-05,0.97357]
[1778617755608,35.73,80794.4,0.0,0.98713,3e-05,0.97208]
[1778617760644,35.73,80796.09,0.0,0.98718,3e-05,0.96861]
[1778617769707,35.73,80797.13,0.0,0.98722,3e-05,0.96648]
[1778617775750,35.73,80797.46,0.0,0.98728,3e-05,0.96164]
[1778617780784,35.73,80799.28,0.0,0.98734,3e-05,0.95793]
[1778617785820,35.73,80798.79,0.0,0.98732,3e-05,0.95893]
[1778617790854,35.73,80799.71,0.0,0.98735,3e-05,0.95705]
[1778617795890,35.73,80798.78,0.0,0.98732,3e-05,0.95895]
[1778617800926,35.73,80798.16,0.0,0.9873,3e-05,0.96021]
[1778617805960,35.73,80797.27,0.0,0.98727,3e-05,0.96203]
[1778617812003,35.73,80796.54,0.0,0.98725,3e-05,0.96352]
[1778617817041,35.73,80793.42,0.0,0.98715,3e-05,0.96992]
[1778617821069,35.73,80787.05,0.0,0.98695,3e-05,0.98309]
[1778617823084,35.73,80782.98,0.0,0.98682,3e-05,0.99158]
[1778617828119,35.73,80781.65,0.0,0.98678,3e-05,0.99437]
[1778617833153,35.73,80778.03,0.0,0.98671,3e-05,0.99772]
[1778617844753,35.73,80776.78,0.0,0.98667,3e-05,1.00035]
[1778617850275,35.73,80776.72,0.0,0.98667,3e-05,1.00048]
[1778617855337,35.73,80778.16,0.0,0.98672,3e-05,0.99745]
[1778617862383,35.73,80777.91,0.0,0.98671,3e-05,0.99797]
[1778617874965,35.73,80777.45,0.0,0.98669,3e-05,0.99894]
[1778617882523,35.73,80776.46,0.0,0.98666,3e-05,1.00103]
[1778617888565,35.73,80775.52,0.0,0.98663,3e-05,1.00301]
[1778617895106,35.73,80774.42,0.0,0.98665,3e-05,1.00106]
[1778617900649,35.73,80771.59,0.0,0.98656,3e-05,1.00705]
[1778617906696,35.73,80770.2,0.0,0.98651,3e-05,1.01]
[1778617911731,35.73,80769.69,0.0,0.98649,3e-05,1.01109]
[1778617913745,35.73,80762.78,0.0,0.98626,3e-05,1.02588]
[1778617915246,35.73,80756.61,0.0,0.98605,3e-05,1.03924]
[1778617920794,35.73,80754.48,0.0,0.98598,3e-05,1.04388]
[1778617925829,35.73,80754.12,0.0,0.98597,3e-05,1.04467]
[1778617930866,35.73,80751.14,0.0,0.98587,3e-05,1.0512]
[1778617934893,35.73,80746.22,0.0,0.9857,3e-05,1.06205]
[1778617940936,35.73,80747.81,0.0,0.98575,3e-05,1.05853]
[1778617944964,35.73,80742.56,0.0,0.98557,4e-05,1.07017]
[1778617948992,35.73,80738.52,0.0,0.98543,4e-05,1.0792]
[1778617952017,35.73,80735.37,0.0,0.98537,4e-05,1.08177]
[1778617953022,35.73,80729.36,0.0,0.98516,4e-05,1.09535]
[1778617954029,35.73,80730.16,0.0,0.98519,4e-05,1.09353]
[1778617959064,35.73,80717.11,0.0,0.98471,4e-05,1.12344]
[1778617960074,35.73,80714.96,0.0,0.98463,4e-05,1.12843]
[1778617965113,35.73,80714.68,0.0,0.98462,4e-05,1.12908]
[1778617966114,35.73,80721.04,0.0,0.98486,4e-05,1.11437]
[1778617967121,35.73,80730.9,0.0,0.98521,4e-05,1.09186]
[1778617968128,35.73,80732.67,0.0,0.98528,4e-05,1.08786]
[1778617970143,35.73,80740.12,0.0,0.98554,4e-05,1.07114]
[1778617971150,35.73,80741.93,0.0,0.9856,4e-05,1.06711]
[1778617976185,35.73,80740.12,0.0,0.98554,4e-05,1.07114]
[1778617981220,35.73,80739.11,0.0,0.9855,4e-05,1.07339]
[1778617988271,35.73,80739.65,0.0,0.98552,4e-05,1.07219]
[1778617993305,35.73,80741.89,0.0,0.9856,4e-05,1.0672]
[1778617998339,35.73,80741.93,0.0,0.9856,4e-05,1.06711]
[1778618003374,35.73,80742.46,0.0,0.98562,4e-05,1.06593]
[1778618009416,35.73,80742.09,0.0,0.98561,4e-05,1.06675]
[1778618014454,35.73,80746.32,0.0,0.98581,3e-05,1.05294]
[1778618019489,35.73,80746.99,0.0,0.98584,3e-05,1.05147]
[1778618024524,35.73,80748.74,0.0,0.9859,3e-05,1.04763]
[1778618029559,35.73,80745.53,0.0,0.98579,3e-05,1.05468]
[1778618034594,35.73,80741.36,0.0,0.98564,3e-05,1.06391]
[1778618039630,35.73,80745.15,0.0,0.98577,3e-05,1.05552]
[1778618046162,35.73,80742.06,0.0,0.98567,3e-05,1.06236]
[1778618049703,35.73,80739.12,0.0,0.98556,4e-05,1.06889]
[1778618054738,35.73,80739.98,0.0,0.98559,4e-05,1.06697]
[1778618059773,35.73,80739.36,0.0,0.98557,4e-05,1.06835]
[1778618064808,35.73,80736.51,0.0,0.98547,4e-05,1.07472]
[1778618069843,35.73,80737.33,0.0,0.9855,4e-05,1.07288]
[1778618074879,35.73,80740.01,0.0,0.98565,3e-05,1.06244]
[1778618079913,35.73,80742.04,0.0,0.98572,3e-05,1.05794]
[1778618084948,35.73,80742.35,0.0,0.98573,3e-05,1.05726]
[1778618091997,35.73,80741.6,0.0,0.98571,3e-05,1.05892]
[1778618099047,35.73,80739.24,0.0,0.98562,4e-05,1.06415]
[1778618104082,35.73,80739.97,0.0,0.98565,4e-05,1.06253]
[1778618109116,35.73,80737.37,0.0,0.98556,4e-05,1.06831]
[1778618114153,35.73,80736.39,0.0,0.98552,4e-05,1.07049]
[1778618120194,35.73,80734.28,0.0,0.98545,4e-05,1.07521]
[1778618125229,35.73,80733.89,0.0,0.98544,4e-05,1.07609]
[1778618130264,35.73,80734.97,0.0,0.98547,4e-05,1.07367]
[1778618135304,35.73,80734.51,0.0,0.98552,4e-05,1.0702]
[1778618136310,35.73,80725.8,0.0,0.98521,4e-05,1.08979]
[1778618137318,35.73,80717.94,0.0,0.98492,4e-05,1.10771]
[1778618138324,35.73,80718.19,0.0,0.98493,4e-05,1.10713]
[1778618145380,35.73,80718.63,0.0,0.98495,4e-05,1.10613]
[1778618147387,35.73,80723.78,0.0,0.98513,4e-05,1.09437]
[1778618149401,35.73,80726.61,0.0,0.98524,4e-05,1.08796]
[1778618154436,35.73,80726.79,0.0,0.98524,4e-05,1.08755]
[1778618161485,35.73,80726.88,0.0,0.98525,4e-05,1.08735]
[1778618167009,35.73,80730.36,0.0,0.98537,4e-05,1.0795]
[1778618172562,35.73,80728.82,0.0,0.98531,4e-05,1.08297]
[1778618174578,35.73,80721.35,0.0,0.98505,4e-05,1.09991]
[1778618177079,35.73,80710.97,0.0,0.98466,4e-05,1.12379]
[1778618178604,35.73,80711.27,0.0,0.98468,4e-05,1.1231]
[1778618183640,35.73,80711.74,0.0,0.98469,4e-05,1.12201]
[1778618188676,35.73,80712.64,0.0,0.98473,4e-05,1.11992]
[1778618193710,35.73,80713.09,0.0,0.9848,4e-05,1.11426]
[1778618198745,35.73,80711.99,0.0,0.98476,4e-05,1.1168]
[1778618203781,35.73,80712.46,0.0,0.98478,4e-05,1.11571]
[1778618208816,35.73,80712.38,0.0,0.98478,4e-05,1.1159]
[1778618213851,35.73,80711.87,0.0,0.98476,4e-05,1.11708]
[1778618218886,35.73,80707.36,0.0,0.98459,4e-05,1.12754]
[1778618222914,35.73,80698.31,0.0,0.98425,4e-05,1.14877]
[1778618223922,35.73,80692.46,0.0,0.98403,4e-05,1.16265]
[1778618228958,35.73,80691.8,0.0,0.984,4e-05,1.16423]
[1778618235000,35.73,80687.89,0.0,0.98385,4e-05,1.17359]
[1778618241043,35.73,80687.25,0.0,0.98383,4e-05,1.17513]
[1778618247570,35.73,80686.83,0.0,0.98381,4e-05,1.17614]
[1778618253127,35.73,80686.81,0.0,0.98387,4e-05,1.17142]
[1778618259168,35.73,80685.95,0.0,0.98384,4e-05,1.17348]
[1778618264206,35.73,80684.56,0.0,0.98378,4e-05,1.17683]
[1778618269242,35.73,80684.43,0.0,0.98378,4e-05,1.17714]
[1778618274276,35.73,80683.07,0.0,0.98373,4e-05,1.18042]
[1778618279311,35.73,80683.79,0.0,0.98375,4e-05,1.17868]
[1778618284352,35.73,80688.81,0.0,0.98395,4e-05,1.16662]
[1778618291401,35.73,80692.02,0.0,0.98407,4e-05,1.15896]
[1778618296438,35.73,80694.44,0.0,0.98416,4e-05,1.15321]
[1778618301471,35.73,80690.52,0.0,0.98401,4e-05,1.16254]
[1778618306506,35.73,80689.09,0.0,0.98396,4e-05,1.16595]
[1778618307513,35.73,80680.64,0.0,0.98363,4e-05,1.1863]
[1778618308521,35.73,80678.51,0.0,0.98355,4e-05,1.19147]
[1778618312552,35.73,80672.34,0.0,0.98337,4e-05,1.2017]
[1778618317587,35.73,80664.43,0.0,0.98305,4e-05,1.22121]
[1778618318594,35.73,80660.33,0.0,0.98288,4e-05,1.23142]
[1778618322622,35.73,80661.5,0.0,0.98293,4e-05,1.2285]
[1778618327657,35.73,80660.62,0.0,0.98289,4e-05,1.23069]
[1778618332694,35.73,80658.91,0.0,0.98282,4e-05,1.23497]
[1778618338207,35.73,80657.01,0.0,0.98274,4e-05,1.23973]
[1778618343771,35.73,80656.08,0.0,0.98271,4e-05,1.24207]
[1778618348806,35.73,80655.64,0.0,0.98269,4e-05,1.24317]
[1778618354850,35.73,80654.75,0.0,0.98265,4e-05,1.24542]
[1778618359885,35.73,80653.68,0.0,0.98261,4e-05,1.24811]
[1778618368418,35.73,80652.76,0.0,0.98257,4e-05,1.25044]
[1778618373984,35.73,80652.58,0.0,0.98263,4e-05,1.24591]
[1778618379019,35.73,80651.18,0.0,0.98257,4e-05,1.24945]
[1778618384054,35.73,80650.62,0.0,0.98255,4e-05,1.25087]
[1778618389089,35.73,80648.56,0.0,0.98246,4e-05,1.25609]
[1778618394127,35.73,80647.12,0.0,0.9824,4e-05,1.25975]
[1778618399162,35.73,80644.64,0.0,0.9823,4e-05,1.26607]
[1778618404197,35.73,80648.51,0.0,0.98246,4e-05,1.25621]
[1778618405204,35.73,80653.72,0.0,0.98267,4e-05,1.24304]
[1778618408699,35.73,80645.1,0.0,0.98232,4e-05,1.26489]
[1778618414269,35.73,80644.36,0.0,0.98228,4e-05,1.26678]
[1778618419304,35.73,80644.7,0.0,0.9823,4e-05,1.26591]
[1778618424339,35.73,80643.55,0.0,0.98225,4e-05,1.26885]
[1778618429387,35.73,80645.13,0.0,0.98232,4e-05,1.26482]
[1778618434408,35.73,80648.86,0.0,0.98254,4e-05,1.25033]
[1778618440451,35.73,80650.78,0.0,0.98262,4e-05,1.24548]
[1778618448507,35.73,80650.77,0.0,0.98262,4e-05,1.2455]
[1778618456563,35.73,80650.85,0.0,0.98262,4e-05,1.2453]
[1778618464619,35.73,80650.98,0.0,0.98263,4e-05,1.24497]
[1778618468647,35.73,80644.7,0.0,0.98237,4e-05,1.26089]
[1778618470661,35.73,80638.26,0.0,0.98209,4e-05,1.27738]
[1778618475698,35.73,80639.1,0.0,0.98213,4e-05,1.27522]
[1778618480731,35.73,80639.7,0.0,0.98215,4e-05,1.27368]
[1778618485766,35.73,80639.28,0.0,0.98214,4e-05,1.27476]
[1778618490801,35.73,80638.83,0.0,0.98212,4e-05,1.27592]
[1778618495836,35.73,80639.66,0.0,0.98222,4e-05,1.26874]
[1778618500871,35.73,80639.96,0.0,0.98223,4e-05,1.26797]
[1778618505906,35.73,80639.95,0.0,0.98223,4e-05,1.26799]
[1778618511949,35.73,80638.28,0.0,0.98216,4e-05,1.27227]
[1778618516984,35.73,80638.38,0.0,0.98217,4e-05,1.27202]
[1778618522023,35.73,80637.86,0.0,0.98214,4e-05,1.27335]
[1778618527058,35.73,80639.6,0.0,0.98222,4e-05,1.26889]
[1778618532095,35.73,80639.44,0.0,0.98221,4e-05,1.2693]
[1778618537129,35.73,80639.56,0.0,0.98222,4e-05,1.26899]
[1778618543172,35.73,80640.37,0.0,0.98225,4e-05,1.26692]
[1778618547208,35.73,80634.39,0.0,0.982,4e-05,1.28229]
[1778618548211,35.73,80634.39,0.0,0.982,4e-05,1.28229]
[1778618549733,35.73,80630.46,0.0,0.98183,4e-05,1.29247]
[1778618551232,35.73,80631.41,0.0,0.98194,4e-05,1.28491]
[1778618556267,35.73,80634.73,0.0,0.98208,4e-05,1.27634]
[1778618561304,35.73,80637.04,0.0,0.98218,4e-05,1.2704]
[1778618566337,35.73,80636.89,0.0,0.98217,4e-05,1.27079]
[1778618571372,35.73,80635.38,0.0,0.98211,4e-05,1.27467]
[1778618576407,35.73,80635.03,0.0,0.98209,4e-05,1.27557]
[1778618581441,35.73,80634.48,0.0,0.98207,4e-05,1.27698]
[1778618586477,35.73,80634.25,0.0,0.98206,4e-05,1.27757]
[1778618592521,35.73,80633.76,0.0,0.98204,4e-05,1.27884]
[1778618598564,35.73,80633.22,0.0,0.98201,4e-05,1.28023]
[1778618604649,35.73,80632.63,0.0,0.98199,4e-05,1.28175]
[1778618607671,35.73,80638.48,0.0,0.98224,4e-05,1.26671]
[1778618609684,35.73,80645.03,0.0,0.98251,4e-05,1.25003]
[1778618614719,35.73,80648.47,0.0,0.98272,4e-05,1.23636]
[1778618619754,35.73,80653.02,0.0,0.98291,4e-05,1.22497]
[1778618624788,35.73,80653.21,0.0,0.98292,4e-05,1.2245]
[1778618629823,35.73,80654.46,0.0,0.98297,4e-05,1.22138]
[1778618635865,35.73,80654.53,0.0,0.98297,4e-05,1.22121]
[1778618641908,35.73,80655.69,0.0,0.98302,4e-05,1.21832]
[1778618650444,35.73,80656.55,0.0,0.98305,4e-05,1.21619]
[1778618658020,35.73,80656.14,0.0,0.98304,4e-05,1.2172]
[1778618666075,35.73,80656.69,0.0,0.98306,4e-05,1.21584]
[1778618671111,35.73,80657.19,0.0,0.98315,4e-05,1.20968]
[1778618676148,35.73,80656.8,0.0,0.98313,4e-05,1.21065]
[1778618682188,35.73,80656.98,0.0,0.98314,4e-05,1.2102]
[1778618687222,35.73,80662.18,0.0,0.98335,4e-05,1.1974]
[1778618688230,35.73,80667.61,0.0,0.98356,4e-05,1.18414]
[1778618690724,35.73,80673.45,0.0,0.98379,4e-05,1.17]
[1778618700794,35.73,80676.23,0.0,0.9839,4e-05,1.16332]
[1778618703336,35.73,80668.38,0.0,0.98359,4e-05,1.18227]
[1778618708371,35.73,80667.84,0.0,0.98357,4e-05,1.18358]
[1778618714413,35.73,80669.04,0.0,0.98362,4e-05,1.18066]
[1778618719448,35.73,80668.6,0.0,0.9836,4e-05,1.18173]
[1778618724483,35.73,80667.24,0.0,0.98355,4e-05,1.18504]
[1778618731006,35.73,80665.81,0.0,0.98356,4e-05,1.18367]
[1778618736567,35.73,80664.7,0.0,0.98351,4e-05,1.18637]
[1778618741602,35.73,80665.99,0.0,0.98356,4e-05,1.18323]
[1778618746638,35.73,80669.36,0.0,0.9837,4e-05,1.17506]
[1778618751673,35.73,80670.65,0.0,0.98375,4e-05,1.17194]
[1778618757715,35.73,80672.15,0.0,0.98381,4e-05,1.16832]
[1778618762755,35.73,80673.22,0.0,0.98385,4e-05,1.16575]
[1778618765773,35.73,80680.7,0.0,0.98414,4e-05,1.14788]
[1778618770807,35.73,80681.07,0.0,0.98415,4e-05,1.14701]
[1778618775842,35.73,80681.23,0.0,0.98416,4e-05,1.14663]
[1778618780878,35.73,80681.35,0.0,0.98416,4e-05,1.14634]
[1778618785915,35.73,80674.67,0.0,0.9839,4e-05,1.16227]
[1778618787928,35.73,80668.07,0.0,0.98365,4e-05,1.17818]
[1778618792963,35.73,80669.13,0.0,0.98375,4e-05,1.17079]
[1778618798000,35.73,80667.62,0.0,0.98369,4e-05,1.17443]
[1778618804041,35.73,80666.49,0.0,0.98365,4e-05,1.17717]
[1778618812099,35.73,80664.86,0.0,0.98358,4e-05,1.18112]
[1778618817135,35.73,80664.95,0.0,0.98359,4e-05,1.18091]
[1778618822170,35.73,80659.63,0.0,0.98337,4e-05,1.19388]
[1778618824184,35.73,80655.46,0.0,0.98321,4e-05,1.20413]
[1778618827208,35.73,80649.67,0.0,0.98297,4e-05,1.21848]
[1778618832245,35.73,80650.84,0.0,0.98302,4e-05,1.21557]
[1778618837279,35.73,80646.95,0.0,0.98286,4e-05,1.22527]
[1778618842315,35.73,80644.77,0.0,0.98277,4e-05,1.23072]
[1778618845338,35.73,80637.68,0.0,0.98247,4e-05,1.24861]
[1778618846344,35.73,80634.86,0.0,0.98235,4e-05,1.25578]
[1778618851856,35.73,80633.62,0.0,0.98237,4e-05,1.2539]
[1778618857424,35.73,80629.27,0.0,0.98219,4e-05,1.26502]
[1778618860440,35.73,80622.72,0.0,0.9819,4e-05,1.2819]
[1778618865475,35.73,80623.84,0.0,0.98195,4e-05,1.279]
[1778618870510,35.73,80625.36,0.0,0.98202,4e-05,1.27508]
[1778618876554,35.73,80626.95,0.0,0.98209,4e-05,1.27098]
[1778618882068,35.73,80628.74,0.0,0.98216,4e-05,1.26638]
[1778618884610,35.73,80635.58,0.0,0.98245,4e-05,1.24892]
[1778618889645,35.73,80632.13,0.0,0.98231,4e-05,1.2577]
[1778618893673,35.73,80627.02,0.0,0.98209,4e-05,1.2708]
[1778618899719,35.73,80625.67,0.0,0.98203,4e-05,1.27428]
[1778618903742,35.73,80630.78,0.0,0.98225,4e-05,1.26115]
[1778618908779,35.73,80632.05,0.0,0.9823,4e-05,1.2579]
[1778618913813,35.73,80633.01,0.0,0.98241,4e-05,1.25042]
[1778618919855,35.73,80633.24,0.0,0.98242,4e-05,1.24987]
[1778618924891,35.73,80633.59,0.0,0.98244,4e-05,1.24902]
[1778618930933,35.73,80634.41,0.0,0.98247,4e-05,1.24701]
[1778618939997,35.73,80634.38,0.0,0.98247,4e-05,1.24722]
[1778618946043,35.73,80633.99,0.0,0.98245,4e-05,1.24827]
[1778618951078,35.73,80634.0,0.0,0.98245,4e-05,1.2483]
[1778618960141,35.73,80633.79,0.0,0.98244,4e-05,1.24892]
[1778618965175,35.73,80629.91,0.0,0.98227,4e-05,1.25885]
[1778618970211,35.73,80629.01,0.0,0.98223,4e-05,1.26115]
[1778618975249,35.73,80629.69,0.0,0.98233,4e-05,1.25435]
[1778618980289,35.73,80626.16,0.0,0.98218,4e-05,1.26338]
[1778618983310,35.73,80622.51,0.0,0.98202,4e-05,1.27277]
[1778618988344,35.73,80621.85,0.0,0.982,4e-05,1.27447]
[1778618993381,35.74,80620.85,0.0,0.98195,4e-05,1.2772]
[1778618998414,35.74,80616.54,0.0,0.98176,4e-05,1.2884]
[1778619003450,35.74,80618.12,0.0,0.98183,4e-05,1.28429]
[1778619008484,35.74,80618.0,0.0,0.98183,4e-05,1.2846]
[1778619013522,35.74,80617.93,0.0,0.98182,4e-05,1.28478]
[1778619018555,35.74,80618.18,0.0,0.98184,4e-05,1.28413]
[1778619023589,35.74,80618.11,0.0,0.98183,4e-05,1.28431]
[1778619029632,35.74,80616.54,0.0,0.98176,4e-05,1.2884]
[1778619034668,35.74,80616.98,0.0,0.98185,4e-05,1.28212]
[1778619039702,35.74,80616.4,0.0,0.98183,4e-05,1.28362]
[1778619044738,35.74,80616.02,0.0,0.98181,4e-05,1.28461]
[1778619049771,35.74,80618.37,0.0,0.98191,4e-05,1.27851]
[1778619055816,35.74,80619.93,0.0,0.98198,4e-05,1.27452]
[1778619061860,35.79,80619.95,0.0,0.98184,4e-05,1.28314]
[1778619066895,35.87,80615.78,0.0,0.98146,4e-05,1.30578]
[1778619073416,36.0,80616.2,0.0,0.98111,4e-05,1.32639]
[1778619079987,36.14,80615.43,0.0,0.98071,5e-05,1.35073]
[1778619085023,36.23,80614.93,0.0,0.98045,5e-05,1.36601]
[1778619090056,36.31,80613.73,0.0,0.98018,5e-05,1.38188]
[1778619099119,36.36,80614.27,0.0,0.98014,5e-05,1.38349]
[1778619104154,36.37,80614.98,0.0,0.98015,5e-05,1.38274]
[1778619110198,36.38,80615.15,0.0,0.98013,5e-05,1.38368]
[1778619120268,36.39,80615.64,0.0,0.98012,5e-05,1.38465]
[1778619126310,36.4,80615.93,0.0,0.98011,5e-05,1.38524]
[1778619130339,36.41,80621.46,0.0,0.98034,5e-05,1.37126]
[1778619136380,36.43,80622.81,0.0,0.98034,5e-05,1.37141]
[1778619141414,36.44,80622.86,0.0,0.98032,5e-05,1.37252]
[1778619146450,36.45,80625.51,0.0,0.98042,5e-05,1.36666]
[1778619151485,36.5,80627.0,0.0,0.98042,5e-05,1.36563]
[1778619158534,36.51,80628.45,0.0,0.98046,5e-05,1.36361]
[1778619163569,36.54,80630.96,0.0,0.98051,5e-05,1.36066]
[1778619168604,36.58,80633.67,0.0,0.98053,5e-05,1.35968]
[1778619169610,36.58,80639.75,0.0,0.98079,4e-05,1.34389]
[1778619170617,36.58,80645.16,0.0,0.98103,4e-05,1.33001]
[1778619171624,36.58,80646.33,0.0,0.98107,4e-05,1.32729]
[1778619176659,36.59,80648.52,0.0,0.98114,4e-05,1.32326]
[1778619181695,36.6,80649.13,0.0,0.98114,4e-05,1.32337]
[1778619186730,36.61,80649.72,0.0,0.98114,4e-05,1.3235]
[1778619191765,36.62,80649.68,0.0,0.98111,4e-05,1.32526]
[1778619196800,36.64,80649.13,0.0,0.98106,4e-05,1.32832]
[1778619204335,36.65,80649.5,0.0,0.98103,4e-05,1.3299]
[1778619210897,36.67,80651.16,0.0,0.98107,4e-05,1.32781]
[1778619217948,36.68,80651.05,0.0,0.9811,4e-05,1.32506]
[1778619224476,36.69,80650.74,0.0,0.98105,4e-05,1.32777]
[1778619230032,36.7,80650.99,0.0,0.98103,4e-05,1.32902]
[1778619236073,36.72,80651.14,0.0,0.981,4e-05,1.3305]
[1778619243123,36.73,80650.87,0.0,0.98096,4e-05,1.33336]
[1778619244616,36.73,80641.29,0.0,0.98053,4e-05,1.35878]
[1778619249165,36.74,80641.03,0.0,0.98049,4e-05,1.36074]
[1778619255207,36.75,80642.48,0.0,0.98053,4e-05,1.35838]
[1778619259235,36.76,80650.49,0.0,0.98087,4e-05,1.33837]
[1778619260242,36.76,80656.27,0.0,0.98112,4e-05,1.32364]
[1778619265277,36.77,80660.4,0.0,0.98127,4e-05,1.31454]
[1778619270312,36.78,80660.88,0.0,0.98127,4e-05,1.31491]
[1778619275348,36.79,80667.03,0.0,0.98158,4e-05,1.29565]
[1778619278368,36.8,80674.37,0.0,0.98187,4e-05,1.27821]
[1778619283406,36.81,80677.52,0.0,0.98197,4e-05,1.27231]
[1778619288441,36.82,80678.45,0.0,0.98197,4e-05,1.27199]
[1778619293476,36.84,80678.54,0.0,0.98194,4e-05,1.27375]
[1778619298514,36.85,80679.36,0.0,0.98195,4e-05,1.27366]
[1778619304556,36.87,80680.99,0.0,0.98197,4e-05,1.27194]
[1778619310599,36.88,80680.84,0.0,0.98193,4e-05,1.27468]
[1778619312613,36.89,80688.9,0.0,0.98225,4e-05,1.2554]
[1778619317648,36.9,80689.04,0.0,0.98222,4e-05,1.2572]
[1778619323690,36.92,80688.7,0.0,0.98217,4e-05,1.26058]
[1778619328730,36.93,80688.47,0.0,0.98212,4e-05,1.26325]
[1778619333762,36.95,80688.64,0.0,0.98216,4e-05,1.25979]
[1778619338798,36.96,80688.77,0.0,0.98213,4e-05,1.26158]
[1778619343840,36.97,80688.83,0.0,0.98211,4e-05,1.26311]
[1778619348868,36.97,80689.86,0.0,0.98215,4e-05,1.26055]
[1778619352896,36.97,80683.96,0.0,0.9819,4e-05,1.27526]
[1778619357931,36.97,80683.52,0.0,0.98189,4e-05,1.27636]
[1778619362966,36.97,80683.72,0.0,0.98189,4e-05,1.27586]
[1778619368001,36.97,80681.36,0.0,0.98179,4e-05,1.28178]
[1778619370499,36.98,80674.41,0.0,0.98148,4e-05,1.30048]
[1778619376057,36.99,80668.82,0.0,0.98121,4e-05,1.31685]
[1778619381093,37.0,80668.19,0.0,0.98117,4e-05,1.3188]
[1778619386127,37.0,80666.49,0.0,0.9811,4e-05,1.32317]
[1778619392168,37.0,80668.52,0.0,0.98126,4e-05,1.3127]
[1778619397204,37.0,80665.34,0.0,0.98112,4e-05,1.32086]
[1778619403245,37.0,80664.75,0.0,0.98109,4e-05,1.32238]
[1778619409289,37.0,80665.73,0.0,0.98114,4e-05,1.31986]
[1778619414323,37.0,80665.76,0.0,0.98114,4e-05,1.31978]
[1778619420855,37.0,80666.24,0.0,0.98116,4e-05,1.31855]
[1778619427414,37.01,80667.09,0.0,0.98116,4e-05,1.31873]
[1778619433456,37.02,80666.99,0.0,0.98112,4e-05,1.321]
[1778619438491,37.03,80665.47,0.0,0.98102,4e-05,1.32655]
[1778619443526,37.05,80665.29,0.0,0.98099,4e-05,1.32862]
[1778619451592,37.06,80666.3,0.0,0.98106,4e-05,1.3233]
[1778619454604,37.07,80658.14,0.0,0.98068,4e-05,1.34562]
[1778619459638,37.08,80660.18,0.0,0.98075,4e-05,1.34174]
[1778619464674,37.08,80659.11,0.0,0.9807,4e-05,1.34452]
[1778619466688,37.08,80652.55,0.0,0.98041,4e-05,1.36193]
[1778619468702,37.08,80650.19,0.0,0.9803,5e-05,1.3683]
[1778619474743,37.08,80651.78,0.0,0.98036,4e-05,1.36453]
[1778619481277,37.09,80652.62,0.0,0.98039,4e-05,1.36282]
[1778619491347,37.09,80652.79,0.0,0.98039,4e-05,1.36309]
[1778619497904,37.09,80653.71,0.0,0.98042,4e-05,1.3611]
[1778619502939,37.1,80653.73,0.0,0.98042,4e-05,1.36141]
[1778619504954,37.1,80653.7,0.0,0.98041,4e-05,1.36172]
[1778619507974,37.1,80660.38,0.0,0.9807,4e-05,1.34494]
[1778619513009,37.11,80662.66,0.0,0.98085,4e-05,1.33498]
[1778619518045,37.12,80662.98,0.0,0.98084,4e-05,1.33549]
[1778619523080,37.13,80665.07,0.0,0.98091,4e-05,1.33143]
[1778619531645,37.14,80666.07,0.0,0.98091,4e-05,1.33123]
[1778619537178,37.15,80662.84,0.0,0.98075,4e-05,1.34084]
[1778619542218,37.16,80666.69,0.0,0.98089,4e-05,1.33235]
[1778619544231,37.16,80679.15,0.0,0.98143,4e-05,1.30075]
[1778619545236,37.17,80684.03,0.0,0.98163,4e-05,1.28876]
[1778619546244,37.17,80687.0,0.0,0.98174,4e-05,1.28201]
[1778619551784,37.18,80686.71,0.0,0.9817,4e-05,1.2846]
[1778619557321,37.2,80686.82,0.0,0.98167,4e-05,1.28655]
[1778619563362,37.21,80685.3,0.0,0.98157,4e-05,1.29261]
[1778619568398,37.23,80682.22,0.0,0.98141,4e-05,1.30218]
[1778619573432,37.24,80681.51,0.0,0.98142,4e-05,1.30051]
[1778619579476,37.25,80681.15,0.0,0.98136,4e-05,1.30359]
[1778619584510,37.26,80675.05,0.0,0.98107,4e-05,1.32088]
[1778619589545,37.27,80671.4,0.0,0.98089,4e-05,1.33187]
[1778619596593,37.29,80667.84,0.0,0.98069,4e-05,1.34327]
[1778619601630,37.3,80666.49,0.0,0.98061,4e-05,1.34836]
[1778619602635,37.3,80675.62,0.0,0.98101,4e-05,1.32482]
[1778619606664,37.3,80681.05,0.0,0.98124,4e-05,1.31096]
[1778619613715,37.32,80681.67,0.0,0.98122,4e-05,1.31212]
[1778619621771,37.35,80683.82,0.0,0.98123,4e-05,1.31144]
[1778619626804,37.36,80684.36,0.0,0.98124,4e-05,1.31112]
[1778619631840,37.36,80685.1,0.0,0.98133,4e-05,1.30502]
[1778619639896,37.37,80685.92,0.0,0.98133,4e-05,1.30457]
[1778619644931,37.38,80694.79,0.0,0.98169,4e-05,1.28332]
[1778619647952,37.38,80697.64,0.0,0.9818,4e-05,1.27693]
[1778619652989,37.39,80702.74,0.0,0.98199,4e-05,1.2655]
[1778619655003,37.4,80705.28,0.0,0.98209,4e-05,1.25976]
[1778619660038,37.41,80706.22,0.0,0.9821,4e-05,1.25879]
[1778619665076,37.41,80707.37,0.0,0.98213,4e-05,1.2573]
[1778619670127,37.42,80709.45,0.0,0.98219,4e-05,1.25352]
[1778619671120,37.42,80699.28,0.0,0.98177,4e-05,1.27888]
[1778619672126,37.42,80673.09,0.0,0.98064,4e-05,1.34527]
[1778619673133,37.43,80666.03,0.0,0.98033,4e-05,1.3637]
[1778619674668,37.43,80661.85,0.0,0.98013,5e-05,1.37518]
[1778619677161,37.43,80667.65,0.0,0.98038,4e-05,1.36065]
[1778619679175,37.44,80666.13,0.0,0.98031,4e-05,1.36503]
[1778619684738,37.44,80671.1,0.0,0.98051,4e-05,1.35312]
[1778619686224,37.45,80671.19,0.0,0.98051,4e-05,1.35335]
[1778619690251,37.45,80677.85,0.0,0.98079,4e-05,1.33685]
[1778619694809,37.45,80683.41,0.0,0.9811,4e-05,1.3176]
[1778619699315,37.46,80688.97,0.0,0.98131,4e-05,1.30493]
[1778619704878,37.47,80688.38,0.0,0.98126,4e-05,1.30797]
[1778619710392,37.48,80689.21,0.0,0.98128,4e-05,1.30677]
[1778619717444,37.49,80692.48,0.0,0.98139,4e-05,1.30039]
[1778619722477,37.5,80692.65,0.0,0.98137,4e-05,1.30153]
[1778619727512,37.51,80692.55,0.0,0.98134,4e-05,1.30333]
[1778619732547,37.52,80692.59,0.0,0.98131,4e-05,1.30476]
[1778619737582,37.53,80693.32,0.0,0.98132,4e-05,1.30445]
[1778619743624,37.54,80691.13,0.0,0.9812,4e-05,1.31174]
[1778619745638,37.55,80683.53,0.0,0.98086,4e-05,1.33164]
[1778619747653,37.55,80682.05,0.0,0.98078,4e-05,1.33649]
[1778619752688,37.58,80683.26,0.0,0.98083,4e-05,1.33208]
[1778619757723,37.61,80684.29,0.0,0.98081,4e-05,1.33345]
[1778619762758,37.63,80685.04,0.0,0.98078,4e-05,1.33552]
[1778619769812,37.67,80686.47,0.0,0.98075,4e-05,1.33736]
[1778619775373,37.7,80687.34,0.0,0.98071,4e-05,1.33977]
[1778619780889,37.73,80688.0,0.0,0.98067,4e-05,1.34189]
[1778619785924,37.75,80690.13,0.0,0.9807,4e-05,1.3402]
[1778619790959,37.78,80691.14,0.0,0.98068,4e-05,1.34137]
[1778619795994,37.8,80691.68,0.0,0.98064,4e-05,1.34368]
[1778619802036,37.83,80691.97,0.0,0.98058,4e-05,1.34735]
[1778619807071,37.85,80692.58,0.0,0.98054,4e-05,1.34943]
[1778619815132,37.9,80692.67,0.0,0.98051,4e-05,1.35031]
[1778619822176,37.93,80693.16,0.0,0.98045,4e-05,1.35412]
[1778619828219,38.0,80693.39,0.0,0.98027,4e-05,1.36427]
[1778619833254,38.02,80693.4,0.0,0.98021,4e-05,1.36777]
[1778619843324,38.07,80693.28,0.0,0.98009,4e-05,1.37507]
[1778619850374,38.1,80694.13,0.0,0.98004,4e-05,1.3777]
[1778619855935,38.13,80693.12,0.0,0.97993,4e-05,1.38421]
[1778619861449,38.16,80692.16,0.0,0.9798,4e-05,1.39171]
[1778619867491,38.19,80692.13,0.0,0.97973,4e-05,1.39583]
[1778619876079,38.22,80691.97,0.0,0.97971,5e-05,1.39611]
[1778619881590,38.25,80692.05,0.0,0.97965,5e-05,1.39992]
[1778619887634,38.28,80692.14,0.0,0.97958,5e-05,1.40369]
[1778619892678,38.3,80692.76,0.0,0.97955,5e-05,1.40539]
[1778619899721,38.33,80692.73,0.0,0.97947,5e-05,1.41009]
[1778619901746,38.34,80702.82,0.0,0.97989,4e-05,1.38583]
[1778619902749,38.34,80711.26,0.0,0.98026,4e-05,1.36414]
[1778619903753,38.4,80768.09,0.0,0.98247,4e-05,1.23391]
[1778619906311,38.52,80759.6,0.0,0.98185,4e-05,1.27111]
[1778619909792,38.7,80751.0,0.0,0.98107,4e-05,1.31751]
[1778619913820,38.92,80743.91,0.0,0.98022,4e-05,1.3671]
[1778619915834,39.02,80685.18,0.0,0.97726,5e-05,1.53719]
[1778619916843,39.02,80683.43,0.0,0.97717,5e-05,1.5425]
[1778619921878,39.04,80685.77,0.0,0.97724,5e-05,1.53853]
[1778619926913,39.05,80687.45,0.0,0.97728,5e-05,1.53631]
[1778619931948,39.07,80689.56,0.0,0.97742,5e-05,1.5271]
[1778619937993,39.09,80691.83,0.0,0.97748,5e-05,1.52379]
[1778619943028,39.1,80690.28,0.0,0.97736,5e-05,1.53038]
[1778619948063,39.12,80685.52,0.0,0.97709,5e-05,1.54572]
[1778619953098,39.13,80688.07,0.0,0.97718,5e-05,1.54082]
[1778619960147,39.15,80691.42,0.0,0.97729,5e-05,1.53455]
[1778619965182,39.16,80692.0,0.0,0.97728,5e-05,1.53502]
[1778619970217,39.17,80694.06,0.0,0.97735,5e-05,1.5314]
[1778619976259,39.19,80695.79,0.0,0.97739,5e-05,1.52908]
[1778619982301,39.21,80697.21,0.0,0.97741,5e-05,1.52797]
[1778619987336,39.22,80697.47,0.0,0.97738,5e-05,1.52921]
[1778619993380,39.24,80698.3,0.0,0.97747,5e-05,1.52343]
[1778619999421,39.25,80699.44,0.0,0.97748,5e-05,1.52264]
[1778620007017,39.27,80699.88,0.0,0.97745,5e-05,1.52411]
[1778620013519,39.28,80700.42,0.0,0.97743,5e-05,1.52526]
[1778620020568,39.3,80701.27,0.0,0.97743,5e-05,1.52554]
[1778620027158,39.32,80700.19,0.0,0.97734,5e-05,1.53063]
[1778620033659,39.33,80700.58,0.0,0.97732,5e-05,1.53206]
[1778620039701,39.34,80700.99,0.0,0.9773,5e-05,1.53304]
[1778620044737,39.36,80701.27,0.0,0.97728,5e-05,1.53402]
[1778620049771,39.37,80701.52,0.0,0.97726,5e-05,1.53506]
[1778620054806,39.38,80701.92,0.0,0.97733,5e-05,1.52984]
[1778620060848,39.39,80701.98,0.0,0.9773,5e-05,1.53176]
[1778620067438,39.41,80702.76,0.0,0.9773,5e-05,1.53204]
[1778620072933,39.42,80710.8,0.0,0.97765,5e-05,1.51207]
[1778620073939,39.42,80718.42,0.0,0.978,5e-05,1.49205]
[1778620074946,39.42,80719.05,0.0,0.97802,5e-05,1.49079]
[1778620079982,39.44,80721.35,0.0,0.97809,5e-05,1.48677]
[1778620085019,39.45,80725.28,0.0,0.97824,5e-05,1.47854]
[1778620090055,39.47,80728.84,0.0,0.97837,5e-05,1.47136]
[1778620095088,39.48,80729.07,0.0,0.97834,5e-05,1.47303]
[1778620100123,39.5,80733.1,0.0,0.97848,5e-05,1.46472]
[1778620106165,39.51,80733.02,0.0,0.97843,5e-05,1.46772]
[1778620111203,39.53,80731.75,0.0,0.97841,5e-05,1.46764]
[1778620113215,39.54,80722.75,0.0,0.97798,5e-05,1.49229]
[1778620116236,39.54,80720.89,0.0,0.97787,5e-05,1.49848]
[1778620121271,39.56,80720.85,0.0,0.97783,5e-05,1.50064]
[1778620126306,39.57,80726.52,0.0,0.97806,5e-05,1.4876]
[1778620132349,39.59,80726.94,0.0,0.97804,5e-05,1.48906]
[1778620137384,39.6,80722.21,0.0,0.97778,5e-05,1.50375]
[1778620143426,39.62,80722.71,0.0,0.97776,5e-05,1.50482]
[1778620148462,39.63,80724.82,0.0,0.97782,5e-05,1.5016]
[1778620153495,39.65,80725.1,0.0,0.97779,5e-05,1.50287]
[1778620160548,39.67,80724.35,0.0,0.97771,5e-05,1.50768]
[1778620165587,39.68,80723.49,0.0,0.97763,5e-05,1.51196]
[1778620166593,39.68,80729.76,0.0,0.97792,5e-05,1.49566]
[1778620167601,39.68,80733.07,0.0,0.97807,5e-05,1.48732]
[1778620172636,39.7,80732.3,0.0,0.97808,5e-05,1.48576]
[1778620178210,39.71,80731.99,0.0,0.97802,5e-05,1.48875]
[1778620184721,39.73,80729.15,0.0,0.97784,5e-05,1.49927]
[1778620188281,39.74,80721.83,0.0,0.97747,5e-05,1.52003]
[1778620196805,39.76,80722.48,0.0,0.97744,5e-05,1.5217]
[1778620202847,39.78,80722.84,0.0,0.97742,5e-05,1.52297]
[1778620208421,39.79,80722.87,0.0,0.97739,5e-05,1.52473]
[1778620218491,39.81,80722.89,0.0,0.97733,5e-05,1.5283]
[1778620223994,39.83,80722.93,0.0,0.97729,5e-05,1.53034]
[1778620231045,39.84,80723.2,0.0,0.97734,5e-05,1.52623]
[1778620236079,39.85,80722.19,0.0,0.97726,5e-05,1.53072]
[1778620248704,39.88,80720.12,0.0,0.97708,5e-05,1.54088]
[1778620259240,39.91,80720.91,0.0,0.97706,5e-05,1.5422]
[1778620264275,39.92,80720.78,0.0,0.97702,5e-05,1.54424]
[1778620270316,39.93,80721.53,0.0,0.97702,5e-05,1.54422]
[1778620279380,39.95,80721.56,0.0,0.97697,5e-05,1.5471]
[1778620285424,39.96,80721.88,0.0,0.97695,5e-05,1.54817]
[1778620292473,39.98,80720.15,0.0,0.97691,5e-05,1.54921]
[1778620299523,39.99,80719.67,0.0,0.97685,5e-05,1.55279]
[1778620304558,40.0,80720.41,0.0,0.97686,5e-05,1.55239]
[1778620309593,40.01,80720.98,0.0,0.97686,5e-05,1.55245]
[1778620314628,40.03,80720.94,0.0,0.97682,5e-05,1.55446]
[1778620319663,40.04,80721.14,0.0,0.9768,5e-05,1.55549]
[1778620329268,40.06,80721.7,0.0,0.97678,5e-05,1.55677]
[1778620333764,40.07,80715.43,0.0,0.97645,5e-05,1.57537]
[1778620334771,40.07,80712.79,0.0,0.97631,5e-05,1.58288]
[1778620336786,40.07,80711.15,0.0,0.97622,5e-05,1.5879]
[1778620341820,40.08,80711.87,0.0,0.97624,5e-05,1.58718]
[1778620349408,40.09,80713.21,0.0,0.97627,5e-05,1.58522]
[1778620357931,40.1,80714.11,0.0,0.97636,5e-05,1.57898]
[1778620363974,40.11,80714.31,0.0,0.97635,5e-05,1.57993]
[1778620369550,40.12,80714.45,0.0,0.97633,5e-05,1.58078]
[1778620379620,40.14,80714.99,0.0,0.97631,5e-05,1.58174]
[1778620385121,40.15,80714.21,0.0,0.97625,5e-05,1.58533]
[1778620391165,40.16,80714.89,0.0,0.97626,5e-05,1.58489]
[1778620394186,40.16,80721.81,0.0,0.97658,5e-05,1.56672]
[1778620397209,40.17,80724.45,0.0,0.9767,5e-05,1.56038]
[1778620399761,40.17,80711.53,0.0,0.97605,5e-05,1.5965]
[1778620401237,40.17,80707.61,0.0,0.97585,5e-05,1.60755]
[1778620408283,40.18,80705.89,0.0,0.97574,5e-05,1.61366]
[1778620413318,40.19,80705.91,0.0,0.97581,5e-05,1.60846]
[1778620419902,40.2,80705.83,0.0,0.97578,5e-05,1.61]
[1778620425402,40.2,80705.64,0.0,0.97576,5e-05,1.61146]
[1778620431445,40.21,80706.03,0.0,0.97576,5e-05,1.61146]
[1778620440043,40.22,80706.66,0.0,0.97576,5e-05,1.61129]
[1778620450113,40.23,80707.2,0.0,0.97576,5e-05,1.6115]
[1778620457628,40.24,80707.54,0.0,0.97575,5e-05,1.61172]
[1778620462663,40.24,80707.22,0.0,0.97572,5e-05,1.61343]
[1778620470254,40.25,80706.51,0.0,0.97567,5e-05,1.61666]
[1778620480324,40.26,80706.86,0.0,0.97574,5e-05,1.61122]
[1778620486831,40.27,80707.03,0.0,0.97573,5e-05,1.61188]
[1778620496899,40.28,80707.17,0.0,0.97571,5e-05,1.61307]
[1778620501938,40.28,80699.2,0.0,0.97529,5e-05,1.63605]
[1778620508987,40.29,80700.94,0.0,0.97536,5e-05,1.63202]
[1778620514025,40.29,80703.9,0.0,0.9755,5e-05,1.62436]
[1778620519059,40.3,80705.47,0.0,0.97557,5e-05,1.62067]
[1778620525102,40.3,80704.82,0.0,0.97552,5e-05,1.62329]
[1778620530674,40.31,80706.24,0.0,0.97558,5e-05,1.62001]
[1778620538193,40.31,80705.78,0.0,0.97563,5e-05,1.61628]
[1778620547256,40.32,80706.1,0.0,0.97562,5e-05,1.61662]
[1778620553299,40.33,80706.01,0.0,0.9756,5e-05,1.61768]
[1778620558339,40.33,80699.43,0.0,0.97526,5e-05,1.63669]
[1778620566396,40.34,80699.05,0.0,0.97522,5e-05,1.63852]
[1778620574454,40.34,80699.66,0.0,0.97524,5e-05,1.63754]
[1778620580494,40.34,80699.59,0.0,0.97523,5e-05,1.63826]
[1778620591098,40.35,80698.99,0.0,0.97527,5e-05,1.63472]
[1778620601167,40.36,80699.67,0.0,0.97529,5e-05,1.63374]
[1778620606679,40.36,80698.52,0.0,0.97522,5e-05,1.63744]
[1778620611715,40.36,80697.87,0.0,0.97518,5e-05,1.63971]
[1778620617756,40.37,80698.34,0.0,0.97519,5e-05,1.6389]
[1778620623800,40.37,80698.39,0.0,0.97519,5e-05,1.63925]
[1778620630848,40.37,80698.22,0.0,0.97517,5e-05,1.64028]
[1778620636889,40.38,80698.65,0.0,0.97518,5e-05,1.63953]
[1778620642931,40.38,80698.09,0.0,0.97515,5e-05,1.64155]
[1778620651995,40.38,80697.47,0.0,0.97519,5e-05,1.63786]
[1778620657030,40.39,80696.2,0.0,0.97512,5e-05,1.64181]
[1778620662066,40.39,80695.29,0.0,0.97506,5e-05,1.64476]
[1778620671127,40.39,80694.89,0.0,0.97503,5e-05,1.64659]
[1778620678178,40.4,80694.38,0.0,0.97499,5e-05,1.64856]
[1778620690261,40.4,80695.77,0.0,0.97505,5e-05,1.64551]
[1778620698317,40.41,80697.04,0.0,0.97511,5e-05,1.6425]
[1778620700337,40.41,80702.44,0.0,0.97538,5e-05,1.62755]
[1778620705371,40.41,80705.32,0.0,0.97551,5e-05,1.62001]
[1778620710410,40.41,80710.13,0.0,0.97575,5e-05,1.60724]
[1778620716451,40.42,80710.69,0.0,0.97585,5e-05,1.6004]
[1778620719472,40.42,80715.97,0.0,0.9761,5e-05,1.58633]
[1778620724506,40.43,80715.78,0.0,0.97608,5e-05,1.58767]
[1778620729541,40.43,80715.78,0.0,0.97606,5e-05,1.58851]
[1778620732090,40.44,80733.52,0.0,0.97692,5e-05,1.54106]
[1778620733569,40.44,80735.88,0.0,0.97702,5e-05,1.535]
[1778620738607,40.45,80735.68,0.0,0.97699,5e-05,1.53686]
[1778620742161,40.45,80728.62,0.0,0.97663,5e-05,1.55683]
[1778620747669,40.46,80730.55,0.0,0.9767,5e-05,1.55283]
[1778620752703,40.47,80729.27,0.0,0.97662,5e-05,1.55752]
[1778620757739,40.48,80727.96,0.0,0.97654,5e-05,1.56225]
[1778620758745,40.48,80722.34,0.0,0.97626,5e-05,1.57772]
[1778620759751,40.48,80715.77,0.0,0.97593,5e-05,1.59588]
[1778620760760,40.48,80713.92,0.0,0.97583,5e-05,1.60115]
[1778620766801,40.49,80712.53,0.0,0.97575,5e-05,1.60598]
[1778620771836,40.49,80712.33,0.0,0.97581,5e-05,1.60124]
[1778620776871,40.5,80711.52,0.0,0.97575,5e-05,1.60427]
[1778620780900,40.5,80704.79,0.0,0.97541,5e-05,1.62349]
[1778620781906,40.5,80699.77,0.0,0.97515,5e-05,1.63762]
[1778620784926,40.5,80699.91,0.0,0.97515,5e-05,1.63754]
[1778620790969,40.51,80700.66,0.0,0.97518,5e-05,1.63605]
[1778620800034,40.51,80701.35,0.0,0.9752,5e-05,1.63503]
[1778620805068,40.52,80699.96,0.0,0.97512,5e-05,1.63936]
[1778620810103,40.52,80699.43,0.0,0.97508,5e-05,1.64126]
[1778620815137,40.52,80700.08,0.0,0.97511,5e-05,1.63982]
[1778620821180,40.53,80696.3,0.0,0.97491,5e-05,1.65085]
[1778620827224,40.53,80696.73,0.0,0.97492,5e-05,1.64996]
[1778620832802,40.53,80696.14,0.0,0.97498,5e-05,1.64565]
[1778620839309,40.53,80696.04,0.0,0.97497,5e-05,1.64633]
[1778620844344,40.53,80695.81,0.0,0.97495,5e-05,1.64726]
[1778620851394,40.54,80695.86,0.0,0.97494,5e-05,1.64751]
[1778620858447,40.54,80696.09,0.0,0.97495,5e-05,1.64725]
[1778620863478,40.54,80696.14,0.0,0.97495,5e-05,1.64738]
[1778620868513,40.54,80695.62,0.0,0.97492,5e-05,1.64911]
[1778620875562,40.54,80694.23,0.0,0.97484,5e-05,1.65338]
[1778620883154,40.55,80694.82,0.0,0.97486,5e-05,1.65208]
[1778620888653,40.55,80694.84,0.0,0.97486,5e-05,1.65233]
[1778620893688,40.55,80694.9,0.0,0.97494,5e-05,1.6462]
[1778620899735,40.55,80694.12,0.0,0.9749,5e-05,1.64874]
[1778620901749,40.55,80688.73,0.0,0.97462,5e-05,1.66404]
[1778620907791,40.55,80684.21,0.0,0.97438,5e-05,1.67701]
[1778620913369,40.55,80680.65,0.0,0.97419,5e-05,1.68728]
[1778620918869,40.55,80680.18,0.0,0.97416,5e-05,1.68869]
[1778620923903,40.56,80678.6,0.0,0.97407,5e-05,1.69375]
[1778620926924,40.56,80684.29,0.0,0.97437,5e-05,1.67757]
[1778620933509,40.56,80681.35,0.0,0.97421,5e-05,1.68626]
[1778620939007,40.56,80680.5,0.0,0.97416,5e-05,1.6889]
[1778620944047,40.56,80671.83,0.0,0.9737,5e-05,1.71406]
[1778620945052,40.56,80665.79,0.0,0.97337,5e-05,1.73161]
[1778620946059,40.57,80664.33,0.0,0.97328,5e-05,1.73631]
[1778620951094,40.57,80664.26,0.0,0.97337,5e-05,1.73045]
[1778620956129,40.57,80657.41,0.0,0.973,5e-05,1.75039]
[1778620963719,40.57,80656.39,0.0,0.97295,5e-05,1.75303]
[1778620969219,40.56,80655.92,0.0,0.97293,5e-05,1.7542]
[1778620975262,40.56,80654.64,0.0,0.97286,5e-05,1.75771]
[1778620980297,40.56,80652.63,0.0,0.97275,6e-05,1.76343]
[1778620985333,40.56,80652.48,0.0,0.97275,6e-05,1.76361]
[1778620991379,40.56,80652.2,0.0,0.97274,6e-05,1.76418]
[1778620996413,40.56,80652.0,0.0,0.97273,6e-05,1.76457]
[1778621003462,40.55,80651.1,0.0,0.97269,6e-05,1.76696]
[1778621013529,40.55,80650.53,0.0,0.97276,6e-05,1.76179]
[1778621019574,40.55,80648.22,0.0,0.97263,6e-05,1.76844]
[1778621025616,40.55,80648.29,0.0,0.97264,6e-05,1.768]
[1778621034210,40.55,80647.86,0.0,0.97262,6e-05,1.76896]
[1778621041736,40.55,80647.61,0.0,0.97262,6e-05,1.76939]
[1778621046764,40.54,80646.64,0.0,0.97257,6e-05,1.77206]
[1778621052806,40.54,80646.51,0.0,0.97256,6e-05,1.77215]
[1778621059855,40.54,80648.02,0.0,0.97265,6e-05,1.76735]
[1778621067911,40.54,80648.09,0.0,0.97266,6e-05,1.76679]
[1778621072946,40.54,80647.77,0.0,0.97274,6e-05,1.76104]
[1778621077981,40.54,80647.6,0.0,0.97274,6e-05,1.76138]
[1778621083017,40.54,80647.02,0.0,0.97271,6e-05,1.76293]
[1778621088058,40.53,80647.28,0.0,0.97273,6e-05,1.762]
[1778621090072,40.53,80652.62,0.0,0.97302,5e-05,1.74619]
[1778621093093,40.53,80656.15,0.0,0.97321,5e-05,1.73586]
[1778621098130,40.53,80655.81,0.0,0.97319,5e-05,1.73694]
[1778621104171,40.54,80652.86,0.0,0.97303,5e-05,1.7457]
[1778621109205,40.54,80651.28,0.0,0.97294,5e-05,1.7504]
[1778621114775,40.54,80650.67,0.0,0.97291,6e-05,1.75219]
[1778621120282,40.54,80646.03,0.0,0.97265,6e-05,1.76586]
[1778621126325,40.53,80645.16,0.0,0.97261,6e-05,1.76824]
[1778621131359,40.53,80641.22,0.0,0.97249,6e-05,1.7732]
[1778621139415,40.53,80638.74,0.0,0.97236,6e-05,1.78012]
[1778621144455,40.53,80639.35,0.0,0.9724,6e-05,1.77791]
[1778621149486,40.52,80638.88,0.0,0.97238,6e-05,1.77898]
[1778621154522,40.52,80639.0,0.0,0.97239,6e-05,1.77829]
[1778621160564,40.52,80638.35,0.0,0.97237,6e-05,1.77983]
[1778621165599,40.52,80638.44,0.0,0.97238,6e-05,1.77922]
[1778621172648,40.52,80638.6,0.0,0.97239,6e-05,1.77827]
[1778621185269,40.51,80638.03,0.0,0.97238,6e-05,1.7792]
[1778621191781,40.51,80637.53,0.0,0.97245,6e-05,1.77374]
[1778621200844,40.5,80636.41,0.0,0.9724,6e-05,1.77656]
[1778621205886,40.5,80637.65,0.0,0.97247,6e-05,1.77259]
[1778621213943,40.5,80637.27,0.0,0.97246,6e-05,1.77328]
[1778621220992,40.5,80635.75,0.0,0.97238,6e-05,1.77738]
[1778621226027,40.5,80633.25,0.0,0.97225,6e-05,1.78452]
[1778621226027,40.5,80633.25,0.0,0.97225,6e-05,1.78452]
[1778621230056,40.49,80627.43,0.0,0.97193,6e-05,1.80169]
[1778621232072,40.49,80627.85,0.0,0.97195,6e-05,1.80019]
[1778621234084,40.49,80630.34,0.0,0.9721,6e-05,1.79251]
[1778621240126,40.49,80630.37,0.0,0.97211,6e-05,1.79191]
[1778621245691,40.48,80629.52,0.0,0.97207,6e-05,1.79393]
[1778621254224,40.48,80628.88,0.0,0.97215,6e-05,1.78856]
[1778621259259,40.48,80629.38,0.0,0.97218,6e-05,1.78665]
[1778621264294,40.47,80629.54,0.0,0.9722,6e-05,1.78578]
[1778621269329,40.47,80629.35,0.0,0.97219,6e-05,1.78596]
[1778621274364,40.47,80629.85,0.0,0.97223,6e-05,1.78407]
[1778621280406,40.47,80629.26,0.0,0.97221,6e-05,1.78538]
[1778621284434,40.46,80621.09,0.0,0.97175,6e-05,1.80967]
[1778621289469,40.46,80621.56,0.0,0.97179,6e-05,1.80766]
[1778621294504,40.46,80627.85,0.0,0.97215,6e-05,1.78813]
[1778621296518,40.46,80630.77,0.0,0.97232,6e-05,1.77921]
[1778621301553,40.45,80631.02,0.0,0.97234,6e-05,1.77812]
[1778621306588,40.45,80630.58,0.0,0.97232,6e-05,1.77912]
[1778621312635,40.45,80630.03,0.0,0.9724,6e-05,1.77382]
[1778621320686,40.45,80630.57,0.0,0.97243,6e-05,1.77187]
[1778621325721,40.45,80635.6,0.0,0.97272,6e-05,1.75676]
[1778621331763,40.45,80635.65,0.0,0.97272,6e-05,1.75652]
[1778621340826,40.45,80635.25,0.0,0.9727,6e-05,1.75758]
[1778621346392,40.45,80635.52,0.0,0.97272,6e-05,1.75672]
[1778621351903,40.44,80636.22,0.0,0.97276,6e-05,1.75459]
[1778621366532,40.44,80637.27,0.0,0.97282,6e-05,1.75138]
[1778621372045,40.44,80637.37,0.0,0.97292,6e-05,1.74455]
[1778621380101,40.44,80637.07,0.0,0.9729,6e-05,1.74547]
[1778621385136,40.44,80636.92,0.0,0.97289,6e-05,1.74594]
[1778621391178,40.44,80637.59,0.0,0.97293,6e-05,1.74401]
[1778621396745,40.45,80640.53,0.0,0.97309,6e-05,1.73542]
[1778621402288,40.45,80645.08,0.0,0.97333,5e-05,1.72227]
[1778621407325,40.45,80644.77,0.0,0.97331,5e-05,1.72341]
[1778621412359,40.45,80645.26,0.0,0.97334,5e-05,1.72221]
[1778621417395,40.45,80645.67,0.0,0.97335,5e-05,1.72126]
[1778621422430,40.45,80645.68,0.0,0.97335,5e-05,1.72148]
[1778621427467,40.45,80644.71,0.0,0.97329,5e-05,1.7246]
[1778621433511,40.46,80643.24,0.0,0.9733,5e-05,1.72263]
[1778621439553,40.46,80644.57,0.0,0.97337,5e-05,1.71899]
[1778621447609,40.46,80644.59,0.0,0.97336,5e-05,1.71929]
[1778621457172,40.46,80643.88,0.0,0.97332,5e-05,1.7218]
[1778621462717,40.46,80643.8,0.0,0.97331,5e-05,1.72225]
[1778621467754,40.46,80639.2,0.0,0.97305,6e-05,1.73594]
[1778621474802,40.47,80639.22,0.0,0.97305,6e-05,1.73602]
[1778621477825,40.47,80633.72,0.0,0.97275,6e-05,1.75232]
[1778621483867,40.47,80635.18,0.0,0.97283,6e-05,1.74798]
[1778621488909,40.47,80632.51,0.0,0.97268,6e-05,1.75581]
[1778621493937,40.46,80631.89,0.0,0.97274,6e-05,1.75104]
[1778621499978,40.46,80634.34,0.0,0.97288,6e-05,1.74375]
[1778621505014,40.46,80635.47,0.0,0.97294,6e-05,1.74043]
[1778621510049,40.46,80637.11,0.0,0.97303,6e-05,1.73566]
[1778621515085,40.47,80638.47,0.0,0.97311,6e-05,1.73173]
[1778621523140,40.47,80639.06,0.0,0.97314,6e-05,1.73009]
[1778621530189,40.47,80640.65,0.0,0.97322,5e-05,1.7255]
[1778621535224,40.47,80641.2,0.0,0.97325,5e-05,1.72395]
[1778621543279,40.47,80642.03,0.0,0.9733,5e-05,1.72161]
[1778621548315,40.47,80637.16,0.0,0.97303,6e-05,1.73592]
[1778621553350,40.47,80631.22,0.0,0.97279,6e-05,1.74688]
[1778621561407,40.46,80630.49,0.0,0.97276,6e-05,1.74873]
[1778621566442,40.46,80632.5,0.0,0.97288,6e-05,1.7426]
[1778621572484,40.46,80631.55,0.0,0.97283,6e-05,1.74521]
[1778621578014,40.46,80626.9,0.0,0.97257,6e-05,1.7588]
[1778621583561,40.46,80626.89,0.0,0.97258,6e-05,1.75848]
[1778621588089,40.46,80617.14,0.0,0.97203,6e-05,1.78733]
[1778621591616,40.45,80613.42,0.0,0.97182,6e-05,1.79823]
[1778621597659,40.45,80610.99,0.0,0.9717,6e-05,1.80488]
[1778621602694,40.45,80609.29,0.0,0.97161,6e-05,1.80943]
[1778621605716,40.45,80604.03,0.0,0.97131,6e-05,1.82533]
[1778621607729,40.45,80598.39,0.0,0.97098,6e-05,1.84264]
[1778621611756,40.45,80589.27,0.0,0.97054,6e-05,1.86411]
[1778621613771,40.45,80587.97,0.0,0.97046,6e-05,1.86816]
[1778621618807,40.45,80582.19,0.0,0.97012,6e-05,1.8862]
[1778621622835,40.45,80569.0,0.0,0.96931,6e-05,1.92786]
[1778621623842,40.45,80560.19,0.0,0.96876,6e-05,1.95605]
[1778621624849,40.45,80560.68,0.0,0.96879,6e-05,1.95447]
[1778621629883,40.45,80556.34,0.0,0.96852,6e-05,1.96863]
[1778621634919,40.44,80559.52,0.0,0.96873,6e-05,1.95767]
[1778621639954,40.43,80558.91,0.0,0.96873,6e-05,1.95794]
[1778621644989,40.43,80559.88,0.0,0.96881,6e-05,1.95378]
[1778621650024,40.43,80560.57,0.0,0.96885,6e-05,1.95156]
[1778621655067,40.43,80560.89,0.0,0.96887,6e-05,1.95053]
[1778621660102,40.42,80555.98,0.0,0.9686,6e-05,1.96457]
[1778621665138,40.4,80554.04,0.0,0.96851,6e-05,1.96899]
[1778621670168,40.39,80555.39,0.0,0.96863,6e-05,1.96282]
[1778621676209,40.38,80555.59,0.0,0.96879,6e-05,1.95313]
[1778621681246,40.37,80556.46,0.0,0.96888,6e-05,1.94864]
[1778621686280,40.36,80558.33,0.0,0.96902,6e-05,1.941]
[1778621691314,40.35,80557.98,0.0,0.96903,6e-05,1.94053]
[1778621696351,40.34,80557.54,0.0,0.96904,6e-05,1.94035]
[1778621701385,40.33,80556.15,0.0,0.96898,6e-05,1.94325]
[1778621706420,40.32,80556.02,0.0,0.969,6e-05,1.94208]
[1778621711455,40.31,80555.86,0.0,0.96902,6e-05,1.94102]
[1778621716490,40.3,80556.47,0.0,0.96909,6e-05,1.93749]
[1778621721525,40.3,80559.9,0.0,0.96933,6e-05,1.92498]
[1778621724546,40.29,80565.72,0.0,0.96971,6e-05,1.90561]
[1778621726559,40.29,80570.63,0.0,0.97002,6e-05,1.88959]
[1778621732603,40.28,80569.73,0.0,0.97009,6e-05,1.88421]
[1778621737638,40.27,80571.11,0.0,0.9702,6e-05,1.87875]
[1778621742673,40.27,80575.28,0.0,0.97047,6e-05,1.86465]
[1778621747708,40.26,80578.0,0.0,0.97065,6e-05,1.85519]
[1778621752742,40.25,80578.42,0.0,0.97069,6e-05,1.85301]
[1778621757778,40.25,80583.52,0.0,0.97101,6e-05,1.83641]
[1778621762813,40.25,80584.68,0.0,0.97109,6e-05,1.83214]
[1778621768855,40.24,80584.97,0.0,0.97112,6e-05,1.83044]
[1778621773891,40.24,80584.78,0.0,0.97112,6e-05,1.83038]
[1778621779934,40.23,80585.02,0.0,0.97115,6e-05,1.82887]
[1778621782958,40.23,80577.28,0.0,0.9707,6e-05,1.85246]
[1778621789498,40.22,80573.53,0.0,0.9705,6e-05,1.86292]
[1778621795043,40.22,80572.13,0.0,0.97053,6e-05,1.8596]
[1778621797056,40.21,80562.13,0.0,0.96993,6e-05,1.89069]
[1778621798066,40.21,80558.33,0.0,0.96971,6e-05,1.9025]
[1778621800077,40.21,80555.23,0.0,0.96952,6e-05,1.91185]
[1778621806119,40.2,80554.52,0.0,0.96951,6e-05,1.9125]
[1778621811154,40.19,80554.4,0.0,0.96953,6e-05,1.91157]
[1778621817197,40.18,80554.0,0.0,0.96953,6e-05,1.91129]
[1778621822233,40.17,80554.24,0.0,0.96957,6e-05,1.90925]
[1778621827269,40.17,80554.16,0.0,0.9696,6e-05,1.90801]
[1778621832302,40.16,80559.02,0.0,0.96992,6e-05,1.89139]
[1778621838344,40.15,80559.08,0.0,0.96995,6e-05,1.8899]
[1778621843378,40.14,80558.98,0.0,0.96996,6e-05,1.88913]
[1778621848414,40.14,80559.06,0.0,0.96999,6e-05,1.88781]
[1778621853449,40.13,80559.39,0.0,0.97013,6e-05,1.87889]
[1778621858484,40.13,80559.66,0.0,0.97016,6e-05,1.87706]
[1778621863520,40.12,80559.4,0.0,0.97017,6e-05,1.87691]
[1778621868554,40.11,80559.39,0.0,0.97019,6e-05,1.87597]
[1778621873589,40.11,80559.93,0.0,0.97024,6e-05,1.87331]
[1778621879630,40.1,80561.12,0.0,0.97033,6e-05,1.86846]
[1778621881138,40.1,80552.84,0.0,0.96983,6e-05,1.89447]
[1778621882651,40.1,80548.68,0.0,0.96958,6e-05,1.90732]
[1778621884667,40.09,80547.61,0.0,0.96952,6e-05,1.91024]
[1778621889702,40.09,80548.9,0.0,0.96963,6e-05,1.90485]
[1778621894737,40.08,80551.31,0.0,0.9698,6e-05,1.89598]
[1778621899771,40.07,80551.86,0.0,0.96985,6e-05,1.8931]
[1778621904806,40.07,80552.62,0.0,0.96992,6e-05,1.88958]
[1778621909842,40.06,80555.4,0.0,0.97011,6e-05,1.87969]
[1778621915883,40.05,80555.22,0.0,0.97023,6e-05,1.87228]
[1778621921420,40.05,80553.61,0.0,0.97015,6e-05,1.87623]
[1778621925953,40.04,80547.16,0.0,0.96977,6e-05,1.89591]
[1778621931996,40.03,80546.18,0.0,0.96973,6e-05,1.89768]
[1778621941059,40.02,80545.01,0.0,0.9697,6e-05,1.89939]
[1778621942067,40.02,80539.98,0.0,0.96939,6e-05,1.91527]
[1778621943072,40.02,80533.59,0.0,0.969,6e-05,1.93562]
[1778621944080,40.02,80533.23,0.0,0.96898,6e-05,1.9365]
[1778621949117,40.01,80532.98,0.0,0.96899,6e-05,1.93585]
[1778621951131,40.0,80539.7,0.0,0.96943,6e-05,1.91337]
[1778621956165,40.0,80542.54,0.0,0.96962,6e-05,1.90328]
[1778621961200,39.99,80541.62,0.0,0.96959,6e-05,1.90503]
[1778621966235,39.98,80541.71,0.0,0.96962,6e-05,1.90356]
[1778621971270,39.97,80549.38,0.0,0.97022,6e-05,1.87114]
[1778621976306,39.97,80549.86,0.0,0.97026,6e-05,1.8687]
[1778621981340,39.96,80551.31,0.0,0.97037,6e-05,1.86326]
[1778621986375,39.96,80552.78,0.0,0.97047,6e-05,1.85781]
[1778621991411,39.95,80553.7,0.0,0.97054,6e-05,1.85416]
[1778621996445,39.95,80553.13,0.0,0.97052,6e-05,1.8551]
[1778622001480,39.95,80554.87,0.0,0.97064,6e-05,1.84893]
[1778622007016,39.94,80555.97,0.0,0.97072,6e-05,1.84487]
[1778622012557,39.94,80556.59,0.0,0.97077,6e-05,1.8422]
[1778622017591,39.93,80558.32,0.0,0.97089,6e-05,1.83622]
[1778622022627,39.93,80559.66,0.0,0.97098,6e-05,1.8315]
[1778622027662,39.93,80561.01,0.0,0.97107,6e-05,1.82677]
[1778622032697,39.92,80561.61,0.0,0.97121,6e-05,1.81768]
[1778622037732,39.92,80564.28,0.0,0.97138,6e-05,1.80899]
[1778622042769,39.92,80566.04,0.0,0.97149,6e-05,1.80319]
[1778622047804,39.92,80568.68,0.0,0.97165,6e-05,1.79473]
[1778622052839,39.92,80569.69,0.0,0.97172,6e-05,1.79136]
[1778622057874,39.91,80571.23,0.0,0.97181,6e-05,1.7864]
[1778622063919,39.91,80570.98,0.0,0.9718,6e-05,1.78689]
[1778622068953,39.91,80573.37,0.0,0.97195,6e-05,1.77938]
[1778622073986,39.91,80573.31,0.0,0.97195,6e-05,1.7794]
[1778622079021,39.91,80573.34,0.0,0.97195,6e-05,1.77914]
[1778622085567,39.91,80572.92,0.0,0.97193,6e-05,1.7802]
[1778622092112,39.91,80572.73,0.0,0.97202,6e-05,1.77395]
[1778622097147,39.91,80572.56,0.0,0.97201,6e-05,1.77435]
[1778622102182,39.91,80572.37,0.0,0.97201,6e-05,1.77482]
[1778622107218,39.9,80576.81,0.0,0.97226,6e-05,1.76124]
[1778622112252,39.9,80576.35,0.0,0.97224,6e-05,1.76266]
[1778622118295,39.91,80576.91,0.0,0.97227,6e-05,1.76101]
[1778622123330,39.91,80577.35,0.0,0.97229,6e-05,1.75974]
[1778622127357,39.91,80570.2,0.0,0.97188,6e-05,1.7816]
[1778622132393,39.91,80571.49,0.0,0.97195,6e-05,1.77756]
[1778622140449,39.9,80572.9,0.0,0.97204,6e-05,1.77317]
[1778622145485,39.9,80573.22,0.0,0.97206,6e-05,1.77214]
[1778622151525,39.9,80573.71,0.0,0.97219,6e-05,1.76393]
[1778622156562,39.9,80575.39,0.0,0.97228,6e-05,1.7588]
[1778622161596,39.9,80575.3,0.0,0.97228,6e-05,1.75908]
[1778622166632,39.9,80577.58,0.0,0.97241,6e-05,1.75219]
[1778622171667,39.9,80578.18,0.0,0.97244,6e-05,1.75044]
[1778622179724,39.91,80578.37,0.0,0.97245,6e-05,1.75]
[1778622184759,39.91,80578.7,0.0,0.97247,6e-05,1.7491]
[1778622189793,39.91,80579.23,0.0,0.9725,6e-05,1.7476]
[1778622194832,39.91,80579.4,0.0,0.9725,6e-05,1.7472]
[1778622199867,39.91,80579.73,0.0,0.97252,6e-05,1.74633]
[1778622204902,39.91,80576.54,0.0,0.97233,6e-05,1.75609]
[1778622209937,39.91,80575.75,0.0,0.97229,6e-05,1.75852]
[1778622214972,39.91,80575.14,0.0,0.97235,6e-05,1.75381]
[1778622222022,39.91,80573.47,0.0,0.97225,6e-05,1.75896]
[1778622223028,39.91,80573.05,0.0,0.97223,6e-05,1.76024]
[1778622231086,39.91,80572.02,0.0,0.97217,6e-05,1.76339]
[1778622235114,39.91,80562.94,0.0,0.97164,6e-05,1.79114]
[1778622236630,39.91,80555.97,0.0,0.97122,6e-05,1.81264]
[1778622238137,39.91,80539.32,0.0,0.97022,6e-05,1.86474]
[1778622239143,39.91,80531.78,0.0,0.96975,6e-05,1.88858]
[1778622240151,39.91,80528.39,0.0,0.96955,6e-05,1.89924]
[1778622245185,39.9,80529.43,0.0,0.96963,6e-05,1.89478]
[1778622250219,39.89,80531.12,0.0,0.96976,6e-05,1.88828]
[1778622253240,39.89,80536.43,0.0,0.9701,6e-05,1.87072]
[1778622255255,39.89,80542.08,0.0,0.97046,6e-05,1.85247]
[1778622260289,39.88,80544.39,0.0,0.97061,6e-05,1.84444]
[1778622265324,39.88,80546.8,0.0,0.97077,6e-05,1.83616]
[1778622270360,39.87,80547.43,0.0,0.97082,6e-05,1.83353]
[1778622275395,39.87,80548.72,0.0,0.97101,6e-05,1.82212]
[1778622280430,39.87,80551.49,0.0,0.97119,6e-05,1.81295]
[1778622285464,39.86,80553.94,0.0,0.97134,6e-05,1.80484]
[1778622287478,39.86,80560.45,0.0,0.97173,6e-05,1.78458]
[1778622292515,39.86,80564.76,0.0,0.97199,6e-05,1.77112]
[1778622297549,39.86,80565.97,0.0,0.97206,6e-05,1.76727]
[1778622302584,39.86,80569.82,0.0,0.97229,6e-05,1.75544]
[1778622307619,39.86,80573.87,0.0,0.97253,6e-05,1.74313]
[1778622312654,39.86,80573.77,0.0,0.97252,6e-05,1.74348]
[1778622318697,39.86,80573.51,0.0,0.9725,6e-05,1.74434]
[1778622319703,39.86,80564.28,0.0,0.97197,6e-05,1.77244]
[1778622320710,39.86,80558.87,0.0,0.97165,6e-05,1.78907]
[1778622321717,39.86,80555.05,0.0,0.97142,6e-05,1.80084]
[1778622323731,39.86,80553.01,0.0,0.9713,6e-05,1.80703]
[1778622328766,39.86,80548.47,0.0,0.97104,6e-05,1.82072]
[1778622331787,39.86,80543.89,0.0,0.97087,6e-05,1.82797]
[1778622333803,39.85,80538.82,0.0,0.97057,6e-05,1.84367]
[1778622335814,39.85,80537.3,0.0,0.97048,6e-05,1.84807]
[1778622337829,39.85,80531.03,0.0,0.9701,6e-05,1.86781]
[1778622338837,39.85,80523.99,0.0,0.96966,6e-05,1.88999]
[1778622339843,39.85,80528.84,0.0,0.96997,6e-05,1.87427]
[1778622341857,39.85,80531.46,0.0,0.97014,6e-05,1.86557]
[1778622347401,39.84,80533.56,0.0,0.97028,6e-05,1.85811]
[1778622352934,39.84,80531.67,0.0,0.97019,6e-05,1.8632]
[1778622357474,39.83,80526.83,0.0,0.9699,6e-05,1.87793]
[1778622359982,39.83,80521.27,0.0,0.96956,6e-05,1.89519]
[1778622365020,39.82,80526.52,0.0,0.96991,6e-05,1.87731]
[1778622370054,39.82,80529.86,0.0,0.97014,6e-05,1.86575]
[1778622377615,39.81,80532.37,0.0,0.97031,6e-05,1.85661]
[1778622383145,39.8,80537.22,0.0,0.97063,6e-05,1.84033]
[1778622388179,39.77,80539.67,0.0,0.97087,6e-05,1.82771]
[1778622393215,39.74,80544.16,0.0,0.97134,6e-05,1.80203]
[1778622399257,39.71,80543.91,0.0,0.97143,6e-05,1.79695]
[1778622404294,39.7,80543.57,0.0,0.97142,6e-05,1.79766]
[1778622406306,39.7,80549.21,0.0,0.97176,6e-05,1.78006]
[1778622409331,39.7,80552.33,0.0,0.97195,6e-05,1.77033]
[1778622414366,39.7,80555.05,0.0,0.97211,6e-05,1.76188]
[1778622419400,39.7,80555.46,0.0,0.97213,6e-05,1.76058]
[1778622423429,39.7,80562.29,0.0,0.97253,6e-05,1.73974]
[1778622424436,39.7,80569.42,0.0,0.97294,6e-05,1.71822]
[1778622425443,39.7,80571.66,0.0,0.97307,6e-05,1.71156]
[1778622430478,39.71,80570.01,0.0,0.97297,6e-05,1.71688]
[1778622435513,39.71,80567.41,0.0,0.97281,6e-05,1.725]
[1778622440548,39.71,80566.75,0.0,0.97277,6e-05,1.72726]
[1778622445583,39.71,80566.52,0.0,0.97275,6e-05,1.72822]
[1778622453638,39.71,80566.03,0.0,0.97281,6e-05,1.72353]
[1778622459683,39.72,80565.13,0.0,0.97275,6e-05,1.72662]
[1778622464719,39.72,80564.26,0.0,0.9727,6e-05,1.72956]
[1778622467739,39.72,80558.55,0.0,0.97236,6e-05,1.74704]
[1778622472774,39.72,80558.12,0.0,0.97234,6e-05,1.74851]
[1778622477811,39.72,80555.73,0.0,0.97219,6e-05,1.75591]
[1778622482844,39.72,80555.08,0.0,0.97216,6e-05,1.75795]
[1778622488389,39.72,80554.48,0.0,0.97212,6e-05,1.75981]
[1778622493921,39.72,80553.74,0.0,0.97208,6e-05,1.76209]
[1778622499966,39.72,80552.87,0.0,0.97202,6e-05,1.76476]
[1778622509031,39.72,80552.32,0.0,0.97199,6e-05,1.76642]
[1778622514067,39.72,80548.76,0.0,0.97188,6e-05,1.77067]
[1778622519102,39.72,80549.04,0.0,0.9719,6e-05,1.76975]
[1778622525145,39.72,80548.94,0.0,0.9719,6e-05,1.77]
[1778622530179,39.72,80546.81,0.0,0.97177,6e-05,1.77647]
[1778622537228,39.72,80544.72,0.0,0.97165,6e-05,1.78274]
[1778622542263,39.72,80544.04,0.0,0.97161,6e-05,1.78469]
[1778622547298,39.72,80542.37,0.0,0.97152,6e-05,1.78968]
[1778622552333,39.71,80542.0,0.0,0.9715,6e-05,1.79061]
[1778622557369,39.71,80539.47,0.0,0.97135,6e-05,1.79823]
[1778622562912,39.71,80536.62,0.0,0.97119,6e-05,1.8068]
[1778622568447,39.7,80536.14,0.0,0.9712,6e-05,1.80607]
[1778622572982,39.67,80531.41,0.0,0.97109,6e-05,1.81018]
[1778622577509,39.64,80528.24,0.0,0.97099,6e-05,1.81524]
[1778622583052,39.61,80525.56,0.0,0.97094,6e-05,1.81778]
[1778622585571,39.59,80513.08,0.0,0.97021,6e-05,1.85526]
[1778622586580,39.59,80500.25,0.0,0.96941,6e-05,1.89658]
[1778622587584,39.59,80492.24,0.0,0.9689,6e-05,1.92226]
[1778622593125,39.58,80493.05,0.0,0.96898,6e-05,1.91838]
[1778622598662,39.58,80492.6,0.0,0.96897,6e-05,1.91862]
[1778622601692,39.57,80482.6,0.0,0.96834,7e-05,1.95081]
[1778622602691,39.57,80482.61,0.0,0.96834,7e-05,1.95049]
[1778622607725,39.56,80483.33,0.0,0.96842,7e-05,1.94664]
[1778622612760,39.55,80482.68,0.0,0.9684,7e-05,1.94736]
[1778622617798,39.55,80482.32,0.0,0.96841,7e-05,1.94712]
[1778622623839,39.54,80483.0,0.0,0.96849,7e-05,1.9432]
[1778622628874,39.53,80484.59,0.0,0.96862,7e-05,1.93659]
[1778622631898,39.52,80496.13,0.0,0.96948,6e-05,1.89104]
[1778622632921,39.52,80507.94,0.0,0.97023,6e-05,1.85277]
[1778622633910,39.52,80507.85,0.0,0.97023,6e-05,1.85293]
[1778622638944,39.52,80507.42,0.0,0.97021,6e-05,1.85372]
[1778622640957,39.52,80512.66,0.0,0.97054,6e-05,1.83678]
[1778622643979,39.51,80520.16,0.0,0.97101,6e-05,1.81279]
[1778622645995,39.51,80527.48,0.0,0.97145,6e-05,1.78973]
[1778622649019,39.51,80530.69,0.0,0.97165,6e-05,1.77967]
[1778622654055,39.51,80530.62,0.0,0.97164,6e-05,1.77985]
[1778622659089,39.51,80531.35,0.0,0.97169,6e-05,1.77752]
[1778622664130,39.51,80528.15,0.0,0.9715,6e-05,1.78741]
[1778622667149,39.51,80524.33,0.0,0.97127,6e-05,1.79925]
[1778622671187,39.51,80521.26,0.0,0.97109,6e-05,1.80866]
[1778622672184,39.51,80515.93,0.0,0.97076,6e-05,1.82541]
[1778622674199,39.51,80505.7,0.0,0.97013,6e-05,1.85784]
[1778622676213,39.51,80504.37,0.0,0.97006,6e-05,1.86168]
[1778622681247,39.5,80501.1,0.0,0.96987,6e-05,1.87137]
[1778622686281,39.5,80499.29,0.0,0.96977,6e-05,1.8763]
[1778622692324,39.49,80497.71,0.0,0.9698,6e-05,1.87334]
[1778622695348,39.49,80492.23,0.0,0.96946,6e-05,1.89054]
[1778622697364,39.48,80487.0,0.0,0.96913,6e-05,1.90739]
[1778622701389,39.48,80495.4,0.0,0.96969,6e-05,1.8789]
[1778622702396,39.48,80497.19,0.0,0.9698,6e-05,1.87292]
[1778622707431,39.47,80498.78,0.0,0.96992,6e-05,1.86691]
[1778622710455,39.47,80505.36,0.0,0.97034,6e-05,1.84532]
[1778622712469,39.47,80508.53,0.0,0.97055,6e-05,1.83496]
[1778622718511,39.46,80515.33,0.0,0.97098,6e-05,1.81283]
[1778622721531,39.46,80521.53,0.0,0.97136,6e-05,1.79313]
[1778622724051,39.46,80524.31,0.0,0.97153,6e-05,1.78437]
[1778622730595,39.46,80524.6,0.0,0.97155,6e-05,1.78325]
[1778622735630,39.46,80524.95,0.0,0.97157,6e-05,1.78202]
[1778622744193,39.46,80524.43,0.0,0.97155,6e-05,1.78342]
[1778622749730,39.46,80522.75,0.0,0.97145,6e-05,1.78848]
[1778622756779,39.46,80522.07,0.0,0.97151,6e-05,1.78362]
[1778622761814,39.45,80521.79,0.0,0.9715,6e-05,1.78433]
[1778622766849,39.45,80522.41,0.0,0.97154,6e-05,1.78223]
[1778622772890,39.45,80523.11,0.0,0.97158,6e-05,1.77989]
[1778622778933,39.45,80521.51,0.0,0.97149,6e-05,1.78472]
[1778622783968,39.45,80520.12,0.0,0.97141,6e-05,1.78892]
[1778622794543,39.45,80519.1,0.0,0.97135,6e-05,1.79181]
[1778622801087,39.45,80518.18,0.0,0.9713,6e-05,1.79454]
[1778622806123,39.45,80517.94,0.0,0.97129,6e-05,1.79517]
[1778622811157,39.45,80516.22,0.0,0.97129,6e-05,1.79363]
[1778622816192,39.45,80515.9,0.0,0.97127,6e-05,1.79451]
[1778622821227,39.44,80515.54,0.0,0.97125,6e-05,1.79554]
[1778622828275,39.44,80515.12,0.0,0.97123,6e-05,1.79671]
[1778622834825,39.44,80515.01,0.0,0.97123,6e-05,1.7969]
[1778622844391,39.44,80514.73,0.0,0.97121,6e-05,1.79755]
[1778622847411,39.43,80520.94,0.0,0.97163,6e-05,1.77614]
[1778622852445,39.4,80523.18,0.0,0.97185,6e-05,1.76431]
[1778622857481,39.38,80526.08,0.0,0.9721,6e-05,1.75148]
[1778622862516,39.35,80526.83,0.0,0.97222,6e-05,1.74534]
[1778622867551,39.32,80527.51,0.0,0.97235,6e-05,1.73841]
[1778622872585,39.29,80528.48,0.0,0.9726,6e-05,1.724]
[1778622877621,39.26,80529.15,0.0,0.97273,6e-05,1.7173]
[1778622882663,39.23,80529.55,0.0,0.97284,6e-05,1.71146]
[1778622887693,39.21,80529.71,0.0,0.97294,6e-05,1.70641]
[1778622895248,39.18,80529.23,0.0,0.97298,6e-05,1.70426]
[1778622900786,39.18,80528.44,0.0,0.97293,6e-05,1.70666]
[1778622908842,39.18,80530.23,0.0,0.97303,6e-05,1.70121]
[1778622909849,39.18,80535.57,0.0,0.97334,6e-05,1.68503]
[1778622910856,39.18,80544.34,0.0,0.97384,6e-05,1.65869]
[1778622911864,39.18,80544.94,0.0,0.97388,6e-05,1.6569]
[1778622916898,39.19,80545.93,0.0,0.97393,6e-05,1.65435]
[1778622921933,39.19,80549.44,0.0,0.97411,6e-05,1.64495]
[1778622926968,39.2,80548.36,0.0,0.97402,6e-05,1.64922]
[1778622932005,39.21,80549.95,0.0,0.97419,6e-05,1.63905]
[1778622935024,39.21,80541.2,0.0,0.97368,6e-05,1.66569]
[1778622937039,39.21,80531.29,0.0,0.97311,6e-05,1.69588]
[1778622938047,39.21,80529.97,0.0,0.97303,6e-05,1.7]
[1778622943083,39.22,80531.26,0.0,0.97309,6e-05,1.69663]
[1778622950130,39.22,80530.41,0.0,0.97303,6e-05,1.69986]
[1778622956173,39.22,80529.36,0.0,0.97297,6e-05,1.70305]
[1778622962216,39.22,80528.19,0.0,0.9729,6e-05,1.70661]
[1778622967254,39.22,80534.87,0.0,0.97329,6e-05,1.68634]
[1778622970273,39.22,80535.66,0.0,0.97334,6e-05,1.68396]
[1778622975307,39.22,80536.34,0.0,0.97338,6e-05,1.6819]
[1778622980342,39.22,80536.43,0.0,0.97338,6e-05,1.68194]
[1778622984370,39.23,80541.63,0.0,0.97366,6e-05,1.66696]
[1778622989411,39.23,80548.6,0.0,0.97404,6e-05,1.64707]
[1778622992432,39.23,80550.52,0.0,0.97423,6e-05,1.63551]
[1778622996464,39.24,80556.7,0.0,0.97456,6e-05,1.61821]
[1778623001498,39.25,80557.07,0.0,0.97455,6e-05,1.61854]
[1778623006532,39.26,80557.65,0.0,0.97456,6e-05,1.61802]
[1778623013582,39.27,80558.06,0.0,0.97456,6e-05,1.61845]
[1778623021638,39.28,80558.39,0.0,0.97454,6e-05,1.61934]
[1778623026673,39.29,80559.42,0.0,0.97457,6e-05,1.61749]
[1778623031708,39.29,80564.13,0.0,0.97481,5e-05,1.60499]
[1778623037750,39.3,80562.83,0.0,0.97471,6e-05,1.61032]
[1778623040771,39.31,80555.75,0.0,0.9743,6e-05,1.63184]
[1778623041778,39.31,80552.18,0.0,0.9741,6e-05,1.6426]
[1778623048827,39.32,80551.64,0.0,0.97404,6e-05,1.64562]
[1778623053864,39.33,80551.23,0.0,0.9741,6e-05,1.64134]
[1778623066445,39.34,80550.97,0.0,0.97404,6e-05,1.64453]
[1778623071990,39.35,80550.24,0.0,0.97397,6e-05,1.64787]
[1778623077024,39.36,80549.93,0.0,0.97394,6e-05,1.64975]
[1778623083066,39.36,80549.55,0.0,0.97389,6e-05,1.65201]
[1778623088100,39.37,80550.13,0.0,0.97391,6e-05,1.65123]
[1778623095151,39.38,80549.77,0.0,0.97386,6e-05,1.65362]
[1778623100185,39.38,80549.91,0.0,0.97385,6e-05,1.65414]
[1778623105221,39.38,80549.68,0.0,0.97386,6e-05,1.65374]
[1778623115288,39.39,80549.29,0.0,0.9739,6e-05,1.65021]
[1778623120326,39.39,80549.13,0.0,0.97388,6e-05,1.65159]
[1778623126866,39.4,80548.93,0.0,0.97384,6e-05,1.65341]
[1778623132411,39.41,80548.77,0.0,0.97382,6e-05,1.65474]
[1778623136442,39.41,80554.87,0.0,0.97415,6e-05,1.63736]
[1778623137452,39.41,80565.38,0.0,0.97475,5e-05,1.6058]
[1778623138457,39.4,80578.04,0.0,0.97546,5e-05,1.5679]
[1778623140469,39.4,80572.66,0.0,0.97516,5e-05,1.58362]
[1778623145505,39.4,80574.09,0.0,0.97525,5e-05,1.57896]
[1778623150540,39.4,80576.27,0.0,0.97534,5e-05,1.57417]
[1778623155575,39.41,80576.29,0.0,0.97532,5e-05,1.57557]
[1778623160610,39.42,80575.44,0.0,0.97524,5e-05,1.57947]
[1778623165645,39.43,80574.57,0.0,0.97517,5e-05,1.58338]
[1778623170680,39.44,80575.79,0.0,0.9752,5e-05,1.58157]
[1778623175715,39.45,80575.15,0.0,0.97524,5e-05,1.57847]
[1778623180751,39.46,80575.02,0.0,0.9752,5e-05,1.58027]
[1778623185787,39.47,80574.47,0.0,0.97515,5e-05,1.58327]
[1778623190820,39.48,80574.85,0.0,0.97514,5e-05,1.58359]
[1778623197364,39.49,80574.35,0.0,0.97508,5e-05,1.58672]
[1778623201903,39.5,80583.64,0.0,0.97556,5e-05,1.5613]
[1778623202910,39.5,80609.87,0.0,0.97692,5e-05,1.48839]
[1778623203917,39.5,80613.37,0.0,0.9771,5e-05,1.47882]
[1778623208952,39.5,80613.82,0.0,0.97712,5e-05,1.4776]
[1778623213988,39.5,80618.03,0.0,0.97733,5e-05,1.46616]
[1778623219023,39.5,80616.42,0.0,0.97725,5e-05,1.47052]
[1778623224059,39.5,80617.3,0.0,0.9773,5e-05,1.46814]
[1778623229094,39.5,80619.37,0.0,0.9774,5e-05,1.46253]
[1778623234133,39.5,80620.62,0.0,0.97755,5e-05,1.45309]
[1778623236143,39.5,80626.01,0.0,0.97782,5e-05,1.43863]
[1778623239164,39.5,80627.63,0.0,0.9779,5e-05,1.43431]
[1778623243198,39.5,80640.34,0.0,0.97851,5e-05,1.40072]
[1778623244198,39.5,80644.77,0.0,0.97872,5e-05,1.38915]
[1778623245206,39.5,80651.48,0.0,0.97904,5e-05,1.37177]
[1778623246213,39.5,80651.91,0.0,0.97906,5e-05,1.37066]
[1778623250241,39.5,80657.43,0.0,0.97932,5e-05,1.3565]
[1778623253262,39.5,80650.88,0.0,0.97901,5e-05,1.37332]
[1778623257787,39.5,80663.04,0.0,0.97957,5e-05,1.34222]
[1778623260352,39.5,80678.1,0.0,0.98025,4e-05,1.30445]
[1778623261359,39.5,80687.86,0.0,0.98068,4e-05,1.28042]
[1778623264380,39.5,80678.51,0.0,0.98027,4e-05,1.30344]
[1778623265387,39.5,80671.47,0.0,0.97996,5e-05,1.32098]
[1778623270424,39.5,80670.99,0.0,0.97994,5e-05,1.32218]
[1778623273444,39.5,80680.05,0.0,0.98034,4e-05,1.29962]
[1778623274450,39.5,80685.27,0.0,0.98057,4e-05,1.28676]
[1778623279486,39.5,80690.37,0.0,0.98079,4e-05,1.27429]
[1778623284521,39.5,80689.61,0.0,0.98076,4e-05,1.27614]
[1778623288549,39.5,80682.52,0.0,0.98045,4e-05,1.29353]
[1778623293584,39.5,80680.81,0.0,0.98046,4e-05,1.29209]
[1778623298619,39.5,80680.45,0.0,0.98044,4e-05,1.29298]
[1778623303654,39.5,80679.89,0.0,0.98042,4e-05,1.29436]
[1778623308691,39.5,80688.17,0.0,0.98078,4e-05,1.27405]
[1778623311710,39.5,80694.43,0.0,0.98105,4e-05,1.25887]
[1778623316746,39.5,80700.75,0.0,0.98132,4e-05,1.24368]
[1778623321788,39.5,80704.04,0.0,0.98146,4e-05,1.23582]
[1778623326815,39.5,80706.08,0.0,0.98155,4e-05,1.23097]
[1778623328830,39.5,80711.98,0.0,0.98179,4e-05,1.21703]
[1778623330843,39.5,80718.37,0.0,0.98206,4e-05,1.20207]
[1778623331850,39.5,80722.54,0.0,0.98223,4e-05,1.19238]
[1778623332857,39.5,80730.85,0.0,0.98256,4e-05,1.17326]
[1778623333864,39.5,80735.83,0.0,0.98276,4e-05,1.16191]
[1778623334871,39.5,80729.87,0.0,0.98252,4e-05,1.1755]
[1778623335878,39.5,80724.87,0.0,0.98232,4e-05,1.187]
[1778623336888,39.5,80724.46,0.0,0.9823,4e-05,1.18794]
[1778623341922,39.5,80727.22,0.0,0.98242,4e-05,1.18158]
[1778623346955,39.5,80729.03,0.0,0.98249,4e-05,1.17743]
[1778623350983,39.5,80723.94,0.0,0.98228,4e-05,1.18914]
[1778623351990,39.5,80718.06,0.0,0.98212,4e-05,1.19739]
[1778623357027,39.5,80716.32,0.0,0.98205,4e-05,1.20144]
[1778623358491,39.5,80696.99,0.0,0.98124,4e-05,1.24716]
[1778623360047,39.5,80691.26,0.0,0.98099,4e-05,1.26096]
[1778623361054,39.5,80690.14,0.0,0.98094,4e-05,1.26368]
[1778623363068,39.5,80684.09,0.0,0.98068,4e-05,1.27841]
[1778623364075,39.5,80685.78,0.0,0.98076,4e-05,1.27428]
[1778623365082,39.5,80690.83,0.0,0.98097,4e-05,1.262]
[1778623367097,39.5,80690.4,0.0,0.98096,4e-05,1.26305]
[1778623368561,39.5,80699.12,0.0,0.98133,4e-05,1.24205]
[1778623370121,39.5,80702.84,0.0,0.98149,4e-05,1.23318]
[1778623372132,39.5,80708.12,0.0,0.98171,4e-05,1.22067]
[1778623373138,39.5,80716.11,0.0,0.98204,4e-05,1.20193]
[1778623374150,39.5,80718.44,0.0,0.98214,4e-05,1.19651]
[1778623377166,39.5,80723.69,0.0,0.98235,4e-05,1.18436]
[1778623381195,39.5,80728.74,0.0,0.98255,4e-05,1.17276]
[1778623384216,39.5,80734.8,0.0,0.98279,4e-05,1.15896]
[1778623387237,39.5,80743.03,0.0,0.98312,4e-05,1.14043]
[1778623392272,39.5,80752.41,0.0,0.98348,4e-05,1.11958]
[1778623393279,39.5,80755.45,0.0,0.9836,4e-05,1.11289]
[1778623395293,39.5,80752.07,0.0,0.98347,4e-05,1.12033]
[1778623396301,39.5,80746.49,0.0,0.98325,4e-05,1.1327]
[1778623397307,39.5,80747.29,0.0,0.98328,4e-05,1.13092]
[1778623401337,39.5,80755.13,0.0,0.98358,4e-05,1.1136]
[1778623402344,39.5,80761.14,0.0,0.98381,4e-05,1.10045]
[1778623403351,39.5,80763.5,0.0,0.9839,4e-05,1.09533]
[1778623408842,39.5,80765.5,0.0,0.98398,4e-05,1.091]
[1778623411407,39.5,80755.18,0.0,0.98366,4e-05,1.10834]
[1778623416446,39.5,80752.97,0.0,0.98357,4e-05,1.11319]
[1778623418914,39.5,80747.12,0.0,0.98335,4e-05,1.1261]
[1778623419464,39.5,80746.68,0.0,0.98333,4e-05,1.12708]
[1778623420471,39.5,80739.99,0.0,0.98307,4e-05,1.142]
[1778623425507,39.5,80738.41,0.0,0.98301,4e-05,1.14555]
[1778623427520,39.5,80732.62,0.0,0.98278,4e-05,1.15862]
[1778623432554,39.5,80737.45,0.0,0.98297,4e-05,1.14771]
[1778623437590,39.5,80739.05,0.0,0.98304,4e-05,1.14411]
[1778623439605,39.5,80746.67,0.0,0.98333,4e-05,1.1271]
[1778623441619,39.5,80750.03,0.0,0.98346,4e-05,1.11966]
[1778623445654,39.5,80753.34,0.0,0.98359,4e-05,1.11237]
[1778623446661,39.5,80758.36,0.0,0.98378,4e-05,1.10139]
[1778623451696,39.5,80760.85,0.0,0.98387,4e-05,1.09597]
[1778623456732,39.5,80767.96,0.0,0.98414,4e-05,1.08062]
[1778623458746,39.5,80773.5,0.0,0.98434,4e-05,1.06878]
[1778623463780,39.5,80767.97,0.0,0.98414,4e-05,1.0806]
[1778623468816,39.5,80770.35,0.0,0.98423,4e-05,1.0755]
[1778623473851,39.5,80771.72,0.0,0.98435,4e-05,1.06754]
[1778623478886,39.5,80773.54,0.0,0.98441,4e-05,1.06367]
[1778623483921,39.5,80772.44,0.0,0.98437,4e-05,1.06601]
[1778623488958,39.5,80772.84,0.0,0.98439,4e-05,1.06516]
[1778623491978,39.5,80762.93,0.0,0.98402,4e-05,1.08637]
[1778623492985,39.5,80758.39,0.0,0.98385,4e-05,1.0962]
[1778623495000,39.5,80755.93,0.0,0.98376,4e-05,1.10156]
[1778623500041,39.5,80755.98,0.0,0.98376,4e-05,1.10145]
[1778623503060,39.5,80761.23,0.0,0.98396,4e-05,1.09005]
[1778623505072,39.5,80763.06,0.0,0.98403,4e-05,1.08609]
[1778623510109,39.5,80761.86,0.0,0.98398,4e-05,1.08868]
[1778623513129,39.5,80769.11,0.0,0.98425,4e-05,1.0731]
[1778623514137,39.5,80772.45,0.0,0.98437,4e-05,1.06599]
[1778623519615,39.5,80773.61,0.0,0.98442,4e-05,1.06352]
[1778623523204,39.5,80781.88,0.0,0.98471,4e-05,1.04609]
[1778623524210,39.5,80785.68,0.0,0.98485,4e-05,1.03816]
[1778623526225,39.5,80788.44,0.0,0.98495,4e-05,1.03242]
[1778623531259,39.5,80780.83,0.0,0.98475,4e-05,1.04332]
[1778623532266,39.5,80773.66,0.0,0.98449,4e-05,1.0584]
[1778623533273,39.5,80772.66,0.0,0.98445,4e-05,1.06052]
[1778623534281,39.5,80767.25,0.0,0.98425,4e-05,1.07203]
[1778623535288,39.5,80762.96,0.0,0.9841,4e-05,1.08123]
[1778623539763,39.5,80762.24,0.0,0.98407,4e-05,1.08278]
[1778623542336,39.5,80769.41,0.0,0.98433,4e-05,1.06742]
[1778623543343,39.5,80777.73,0.0,0.98464,4e-05,1.04982]
[1778623544350,39.5,80777.15,0.0,0.98461,4e-05,1.05104]
[1778623549833,39.5,80775.01,0.0,0.98454,4e-05,1.05555]
[1778623555427,39.5,80769.09,0.0,0.98432,4e-05,1.0681]
[1778623556434,39.5,80763.38,0.0,0.98411,4e-05,1.08032]
[1778623557441,39.5,80762.23,0.0,0.98407,4e-05,1.0828]
[1778623562477,39.5,80761.81,0.0,0.98405,4e-05,1.0837]
[1778623568520,39.5,80760.77,0.0,0.98401,4e-05,1.08594]
[1778623572546,39.5,80753.17,0.0,0.98373,4e-05,1.10245]
[1778623577582,39.5,80751.73,0.0,0.98367,4e-05,1.10559]
[1778623580047,39.5,80760.24,0.0,0.98399,4e-05,1.08709]
[1778623583623,39.5,80766.65,0.0,0.98423,4e-05,1.07331]
[1778623588663,39.5,80768.43,0.0,0.9843,4e-05,1.06951]
[1778623593694,39.5,80770.45,0.0,0.98444,4e-05,1.06018]
[1778623598728,39.5,80774.88,0.0,0.9846,4e-05,1.05083]
[1778623600190,39.5,80767.21,0.0,0.98432,4e-05,1.06707]
[1778623602756,39.5,80763.95,0.0,0.9842,4e-05,1.07403]
[1778623607792,39.5,80759.89,0.0,0.98405,4e-05,1.08275]
[1778623612826,39.5,80755.9,0.0,0.9839,4e-05,1.09138]
[1778623617862,39.5,80752.87,0.0,0.98379,4e-05,1.09796]
[1778623622906,39.5,80746.06,0.0,0.98353,4e-05,1.11288]
[1778623623908,39.5,80746.07,0.0,0.98353,4e-05,1.11285]
[1778623624916,39.5,80733.35,0.0,0.98304,4e-05,1.14114]
[1778623626931,39.5,80739.56,0.0,0.98328,4e-05,1.12726]
[1778623631965,39.5,80739.32,0.0,0.98327,4e-05,1.12779]
[1778623637000,39.5,80739.59,0.0,0.98328,4e-05,1.12719]
[1778623640026,39.5,80733.28,0.0,0.98303,4e-05,1.14129]
[1778623643047,39.5,80739.51,0.0,0.98328,4e-05,1.12737]
[1778623648082,39.5,80741.64,0.0,0.98336,4e-05,1.12264]
[1778623654131,39.5,80741.98,0.0,0.98345,4e-05,1.11668]
[1778623659166,39.5,80741.53,0.0,0.98343,4e-05,1.11768]
[1778623662187,39.5,80732.72,0.0,0.98309,4e-05,1.13729]
[1778623665208,39.5,80731.71,0.0,0.98305,4e-05,1.13955]
[1778623671251,39.5,80732.1,0.0,0.98306,4e-05,1.13868]
[1778623676285,39.5,80728.58,0.0,0.98292,4e-05,1.14659]
[1778623681320,39.5,80724.27,0.0,0.98275,4e-05,1.15635]
[1778623684341,39.5,80718.09,0.0,0.98251,4e-05,1.17044]
[1778623686355,39.5,80714.54,0.0,0.98236,4e-05,1.1786]
[1778623691393,39.5,80710.15,0.0,0.98218,4e-05,1.18875]
[1778623696425,39.5,80708.44,0.0,0.98211,4e-05,1.19272]
[1778623700899,39.5,80712.83,0.0,0.98229,4e-05,1.18255]
[1778623707503,39.5,80711.67,0.0,0.98224,4e-05,1.18523]
[1778623711531,39.5,80707.76,0.0,0.98216,4e-05,1.18888]
[1778623713545,39.5,80705.53,0.0,0.98207,4e-05,1.19407]
[1778623718580,39.5,80704.51,0.0,0.98203,4e-05,1.19645]
[1778623723615,39.5,80704.08,0.0,0.98201,4e-05,1.19745]
[1778623727647,39.5,80694.11,0.0,0.98159,4e-05,1.2209]
[1778623729661,39.5,80693.44,0.0,0.98156,4e-05,1.22249]
[1778623734696,39.5,80692.82,0.0,0.98154,4e-05,1.22396]
[1778623739731,39.5,80688.73,0.0,0.98136,4e-05,1.2337]
[1778623744766,39.5,80686.23,0.0,0.98126,4e-05,1.23968]
[1778623749801,39.5,80684.91,0.0,0.9812,4e-05,1.24285]
[1778623754836,39.5,80684.41,0.0,0.98118,4e-05,1.24405]
[1778623759871,39.5,80683.38,0.0,0.98113,4e-05,1.24653]
[1778623764907,39.5,80689.78,0.0,0.98141,4e-05,1.23119]
[1778623769941,39.5,80694.21,0.0,0.9816,4e-05,1.22066]
[1778623773969,39.5,80690.23,0.0,0.98151,4e-05,1.22459]
[1778623777997,39.5,80681.81,0.0,0.98115,4e-05,1.24473]
[1778623782025,39.5,80676.36,0.0,0.98091,4e-05,1.2579]
[1778623787061,39.5,80676.64,0.0,0.98092,4e-05,1.25722]
[1778623792095,39.5,80672.69,0.0,0.98075,4e-05,1.26683]
[1778623797131,39.5,80672.53,0.0,0.98074,4e-05,1.26722]
[1778623802165,39.5,80674.11,0.0,0.98081,4e-05,1.26337]
[1778623803172,39.5,80679.6,0.0,0.98105,4e-05,1.25006]
[1778623808229,39.5,80679.37,0.0,0.98104,4e-05,1.25062]
[1778623810222,39.5,80673.81,0.0,0.9808,4e-05,1.2641]
[1778623814257,39.5,80662.41,0.0,0.9803,4e-05,1.29211]
[1778623815270,39.5,80657.92,0.0,0.98009,5e-05,1.30327]
[1778623817280,39.5,80657.04,0.0,0.98005,5e-05,1.30546]
[1778623822317,39.5,80654.17,0.0,0.97992,5e-05,1.31264]
[1778623828360,39.5,80653.38,0.0,0.97989,5e-05,1.31462]
[1778623831381,39.5,80648.36,0.0,0.97974,5e-05,1.32147]
[1778623836419,39.5,80646.14,0.0,0.97964,5e-05,1.32708]
[1778623841901,39.5,80645.41,0.0,0.97961,5e-05,1.32889]
[1778623850514,39.5,80644.77,0.0,0.97958,5e-05,1.33044]
[1778623851971,39.5,80651.79,0.0,0.9799,5e-05,1.31272]
[1778623853536,39.5,80656.1,0.0,0.9801,5e-05,1.30194]
[1778623855549,39.5,80660.64,0.0,0.9803,4e-05,1.29066]
[1778623857565,39.5,80664.23,0.0,0.98046,4e-05,1.28179]
[1778623862598,39.5,80667.5,0.0,0.98061,4e-05,1.27376]
[1778623867635,39.5,80668.0,0.0,0.98063,4e-05,1.27253]
[1778623872669,39.5,80669.6,0.0,0.9807,4e-05,1.26862]
[1778623877704,39.5,80669.04,0.0,0.98067,4e-05,1.26998]
[1778623878712,39.5,80658.06,0.0,0.98019,5e-05,1.29706]
[1778623879717,39.5,80655.09,0.0,0.98005,5e-05,1.30446]
[1778623884757,39.5,80652.0,0.0,0.97991,5e-05,1.3122]
[1778623886766,39.5,80648.54,0.0,0.97975,5e-05,1.3209]
[1778623892254,39.5,80649.05,0.0,0.97986,5e-05,1.31382]
[1778623898850,39.5,80648.65,0.0,0.97984,5e-05,1.31483]
[1778623902324,39.5,80640.01,0.0,0.97944,5e-05,1.33669]
[1778623904893,39.5,80639.45,0.0,0.97942,5e-05,1.33809]
[1778623909928,39.5,80640.06,0.0,0.97945,5e-05,1.33647]
[1778623914963,39.5,80642.98,0.0,0.97958,5e-05,1.32901]
[1778623918992,39.5,80650.18,0.0,0.97991,5e-05,1.31086]
[1778623919999,39.5,80650.52,0.0,0.97993,5e-05,1.31001]
[1778623925033,39.5,80651.1,0.0,0.97996,5e-05,1.30855]
[1778623930069,39.5,80653.08,0.0,0.98005,5e-05,1.3036]
[1778623935104,39.5,80653.82,0.0,0.98008,5e-05,1.30175]
[1778623941146,39.5,80654.9,0.0,0.98013,5e-05,1.29906]
[1778623949203,39.5,80655.17,0.0,0.98014,5e-05,1.29839]
[1778623951218,39.5,80651.41,0.0,0.98005,5e-05,1.30201]
[1778623953231,39.5,80644.09,0.0,0.97972,5e-05,1.32039]
[1778623958267,39.5,80645.73,0.0,0.97979,5e-05,1.31625]
[1778623960281,39.5,80652.49,0.0,0.9801,5e-05,1.29932]
[1778623963301,39.5,80655.03,0.0,0.98022,5e-05,1.293]
[1778623970350,39.5,80655.42,0.0,0.98024,5e-05,1.29203]
[1778623975386,39.5,80648.63,0.0,0.97993,5e-05,1.30897]
[1778623980421,39.5,80646.73,0.0,0.97984,5e-05,1.31374]
[1778623985457,39.5,80649.06,0.0,0.97995,5e-05,1.30789]
[1778623990492,39.5,80649.62,0.0,0.97997,5e-05,1.30649]
[1778623996534,39.5,80649.93,0.0,0.97999,5e-05,1.30571]
[1778624003583,39.5,80650.04,0.0,0.97999,5e-05,1.30544]
[1778624008618,39.5,80652.61,0.0,0.98011,5e-05,1.29902]
[1778624013652,39.5,80652.27,0.0,0.98018,5e-05,1.29411]
[1778624018688,39.5,80652.1,0.0,0.98017,5e-05,1.29454]
[1778624023723,39.5,80648.13,0.0,0.97999,5e-05,1.30444]
[1778624026744,39.5,80645.9,0.0,0.97989,5e-05,1.31003]
[1778624031779,39.5,80641.05,0.0,0.97966,5e-05,1.32225]
[1778624037820,39.5,80638.9,0.0,0.97956,5e-05,1.32769]
[1778624043313,39.5,80633.76,0.0,0.97933,5e-05,1.34076]
[1778624051921,39.5,80631.46,0.0,0.97922,5e-05,1.34645]
[1778624056955,39.5,80633.2,0.0,0.9793,5e-05,1.34193]
[1778624061990,39.5,80631.94,0.0,0.97925,5e-05,1.34511]
[1778624067025,39.5,80633.66,0.0,0.97933,5e-05,1.34066]
[1778624072061,39.5,80633.27,0.0,0.9794,5e-05,1.33576]
[1778624076090,39.5,80621.42,0.0,0.97884,5e-05,1.36624]
[1778624077095,39.5,80612.18,0.0,0.97839,5e-05,1.39032]
[1778624078102,39.5,80611.19,0.0,0.97834,5e-05,1.39292]
[1778624083593,39.49,80607.25,0.0,0.97816,5e-05,1.40285]
[1778624090186,39.49,80608.35,0.0,0.97822,5e-05,1.39929]
[1778624093663,39.49,80617.27,0.0,0.97866,5e-05,1.37551]
[1778624102271,39.48,80617.88,0.0,0.9787,5e-05,1.37342]
[1778624107307,39.48,80608.27,0.0,0.97824,5e-05,1.39849]
[1778624108314,39.48,80608.04,0.0,0.97823,5e-05,1.399]
[1778624113349,39.48,80607.94,0.0,0.97823,5e-05,1.39874]
[1778624117377,39.47,80615.18,0.0,0.97859,5e-05,1.3793]
[1778624119391,39.47,80616.31,0.0,0.97865,5e-05,1.37621]
[1778624125434,39.47,80616.6,0.0,0.97867,5e-05,1.37507]
[1778624130469,39.47,80613.73,0.0,0.97854,5e-05,1.38226]
[1778624135504,39.47,80612.79,0.0,0.97859,5e-05,1.37844]
[1778624140539,39.46,80610.9,0.0,0.9785,5e-05,1.38304]
[1778624145573,39.46,80609.67,0.0,0.97845,5e-05,1.38602]
[1778624150609,39.46,80608.64,0.0,0.97841,5e-05,1.3883]
[1778624155643,39.46,80607.31,0.0,0.97835,5e-05,1.39145]
[1778624163700,39.45,80606.79,0.0,0.97833,5e-05,1.39228]
[1778624168735,39.45,80610.43,0.0,0.97851,5e-05,1.38237]
[1778624171757,39.45,80619.22,0.0,0.97894,5e-05,1.35928]
[1778624173771,39.45,80622.45,0.0,0.9791,5e-05,1.35091]
[1778624178806,39.45,80624.19,0.0,0.97918,5e-05,1.34639]
[1778624184299,39.45,80624.6,0.0,0.9792,5e-05,1.34528]
[1778624189882,39.45,80619.7,0.0,0.97897,5e-05,1.35784]
[1778624192903,39.45,80617.08,0.0,0.97893,5e-05,1.35857]
[1778624196931,39.45,80622.13,0.0,0.97917,5e-05,1.34544]
[1778624201967,39.45,80624.12,0.0,0.97927,5e-05,1.34028]
[1778624209016,39.45,80625.26,0.0,0.97932,5e-05,1.33731]
[1778624214516,39.44,80620.87,0.0,0.97912,5e-05,1.3485]
[1778624222109,39.44,80621.23,0.0,0.97914,5e-05,1.34742]
[1778624227143,39.44,80624.85,0.0,0.97931,5e-05,1.33807]
[1778624232178,39.44,80623.96,0.0,0.97927,5e-05,1.34033]
[1778624239229,39.44,80622.61,0.0,0.97921,5e-05,1.34374]
[1778624244730,39.44,80621.9,0.0,0.97917,5e-05,1.34553]
[1778624250306,39.44,80625.92,0.0,0.97936,5e-05,1.33521]
[1778624255341,39.44,80628.32,0.0,0.97956,5e-05,1.32323]
[1778624260377,39.44,80631.59,0.0,0.97971,5e-05,1.31494]
[1778624264871,39.44,80637.54,0.0,0.97999,5e-05,1.29996]
[1778624270446,39.44,80637.89,0.0,0.98,5e-05,1.29909]
[1778624276489,39.44,80638.02,0.0,0.98001,5e-05,1.29876]
[1778624281523,39.44,80640.21,0.0,0.98011,5e-05,1.29328]
[1778624286558,39.44,80640.73,0.0,0.98013,5e-05,1.29199]
[1778624291593,39.44,80642.16,0.0,0.9802,5e-05,1.28842]
[1778624297635,39.44,80642.27,0.0,0.9802,5e-05,1.28815]
[1778624305152,39.44,80643.81,0.0,0.98027,5e-05,1.28432]
[1778624310726,39.44,80643.77,0.0,0.98027,5e-05,1.28442]
[1778624315761,39.44,80644.55,0.0,0.98039,5e-05,1.27674]
[1778624320796,39.44,80650.31,0.0,0.98065,4e-05,1.26256]
[1778624321804,39.44,80658.24,0.0,0.981,4e-05,1.24323]
[1778624326838,39.44,80663.46,0.0,0.98122,4e-05,1.23063]
[1778624328852,39.44,80666.63,0.0,0.98136,4e-05,1.22302]
[1778624333887,39.44,80667.39,0.0,0.98139,4e-05,1.2212]
[1778624338926,39.44,80664.94,0.0,0.98129,4e-05,1.22707]
[1778624339930,39.44,80650.4,0.0,0.98065,4e-05,1.26234]
[1778624340937,39.44,80651.07,0.0,0.98068,4e-05,1.26069]
[1778624346978,39.44,80650.39,0.0,0.98065,4e-05,1.26236]
[1778624352014,39.44,80650.17,0.0,0.98064,4e-05,1.2629]
[1778624358055,39.44,80650.42,0.0,0.98065,4e-05,1.26229]
[1778624359062,39.44,80660.35,0.0,0.98109,4e-05,1.23812]
[1778624360069,39.44,80661.9,0.0,0.98116,4e-05,1.23438]
[1778624365576,39.44,80657.44,0.0,0.98096,4e-05,1.24516]
[1778624371145,39.44,80657.08,0.0,0.98103,4e-05,1.24039]
[1778624376182,39.44,80658.72,0.0,0.9811,4e-05,1.23642]
[1778624381217,39.44,80661.02,0.0,0.9812,4e-05,1.23088]
[1778624386252,39.44,80664.91,0.0,0.98137,4e-05,1.22155]
[1778624391286,39.44,80664.86,0.0,0.98137,4e-05,1.22167]
[1778624394309,39.44,80671.41,0.0,0.98165,4e-05,1.20607]
[1778624398339,39.44,80674.42,0.0,0.98178,4e-05,1.19896]
[1778624402365,39.44,80679.58,0.0,0.98199,4e-05,1.18684]
[1778624410421,39.44,80680.88,0.0,0.98205,4e-05,1.1838]
[1778624411428,39.44,80685.91,0.0,0.98226,4e-05,1.1721]
[1778624412436,39.44,80689.01,0.0,0.98238,4e-05,1.16494]
[1778624417472,39.44,80689.02,0.0,0.98238,4e-05,1.16492]
[1778624422505,39.44,80690.18,0.0,0.98243,4e-05,1.16224]
[1778624424520,39.44,80680.34,0.0,0.98202,4e-05,1.18506]
[1778624425998,39.44,80674.36,0.0,0.98177,4e-05,1.1991]
[1778624431567,39.44,80675.56,0.0,0.9819,4e-05,1.19076]
[1778624436605,39.44,80676.5,0.0,0.98194,4e-05,1.18855]
[1778624441640,39.44,80674.29,0.0,0.98185,4e-05,1.19374]
[1778624450705,39.44,80674.28,0.0,0.98185,4e-05,1.19376]
[1778624452718,39.44,80667.17,0.0,0.98155,4e-05,1.21058]
[1778624453724,39.44,80660.93,0.0,0.98128,4e-05,1.22548]
[1778624454732,39.44,80661.4,0.0,0.9813,4e-05,1.22435]
[1778624461781,39.44,80662.14,0.0,0.98133,4e-05,1.22258]
[1778624467822,39.44,80662.44,0.0,0.98134,4e-05,1.22186]
[1778624472861,39.44,80664.25,0.0,0.98142,4e-05,1.21753]
[1778624477891,39.44,80663.18,0.0,0.98138,4e-05,1.22009]
[1778624482927,39.44,80662.86,0.0,0.98136,4e-05,1.22085]
[1778624487963,39.44,80665.78,0.0,0.98149,4e-05,1.21388]
[1778624493000,39.44,80658.86,0.0,0.98127,4e-05,1.22483]
[1778624495014,39.44,80653.23,0.0,0.98102,4e-05,1.23841]
[1778624496020,39.44,80653.82,0.0,0.98105,4e-05,1.23698]
[1778624501054,39.44,80652.33,0.0,0.98099,4e-05,1.24059]
[1778624506089,39.44,80652.57,0.0,0.981,4e-05,1.24]
[1778624509110,39.44,80659.73,0.0,0.98131,4e-05,1.22275]
[1778624510117,39.44,80666.57,0.0,0.9816,4e-05,1.20643]
[1778624511124,39.44,80666.18,0.0,0.98159,4e-05,1.20736]
[1778624516159,39.44,80666.95,0.0,0.98162,4e-05,1.20553]
[1778624521194,39.44,80667.87,0.0,0.98166,4e-05,1.20335]
[1778624526704,39.44,80666.85,0.0,0.98161,4e-05,1.20577]
[1778624532272,39.44,80665.25,0.0,0.98155,4e-05,1.20957]
[1778624537306,39.44,80662.63,0.0,0.98143,4e-05,1.21581]
[1778624542341,39.44,80664.78,0.0,0.98153,4e-05,1.21069]
[1778624547377,39.44,80664.3,0.0,0.98151,4e-05,1.21183]
[1778624553419,39.44,80663.7,0.0,0.98156,4e-05,1.20768]
[1778624558456,39.44,80664.12,0.0,0.98158,4e-05,1.20668]
[1778624563496,39.44,80663.35,0.0,0.98155,4e-05,1.20851]
[1778624568532,39.44,80662.32,0.0,0.9815,4e-05,1.21096]
[1778624570545,39.44,80657.32,0.0,0.98129,4e-05,1.22291]
[1778624575581,39.44,80655.18,0.0,0.98119,4e-05,1.22805]
[1778624585650,39.44,80653.49,0.0,0.98112,4e-05,1.23213]
[1778624592699,39.44,80655.08,0.0,0.98119,4e-05,1.22829]
[1778624597734,39.44,80654.41,0.0,0.98116,4e-05,1.22991]
[1778624602769,39.44,80654.58,0.0,0.98117,4e-05,1.2295]
[1778624607805,39.44,80653.97,0.0,0.98114,4e-05,1.23097]
[1778624612839,39.44,80653.07,0.0,0.98118,4e-05,1.22749]
[1778624617875,39.44,80654.54,0.0,0.98125,4e-05,1.22396]
[1778624623917,39.44,80655.41,0.0,0.98128,4e-05,1.22187]
[1778624628953,39.44,80655.58,0.0,0.98129,4e-05,1.22146]
[1778624634994,39.44,80660.95,0.0,0.98152,4e-05,1.20863]
[1778624640036,39.44,80662.63,0.0,0.9816,4e-05,1.20464]
[1778624645069,39.44,80663.04,0.0,0.98161,4e-05,1.20367]
[1778624650104,39.44,80661.13,0.0,0.98153,4e-05,1.2082]
[1778624655141,39.44,80662.69,0.0,0.9816,4e-05,1.2045]
[1778624656148,39.44,80657.57,0.0,0.98138,4e-05,1.2167]
[1778624661183,39.44,80653.82,0.0,0.98122,4e-05,1.22569]
[1778624667225,39.44,80651.7,0.0,0.98112,4e-05,1.2308]
[1778624672260,39.44,80651.33,0.0,0.98119,4e-05,1.22604]
[1778624677296,39.44,80651.52,0.0,0.9812,4e-05,1.22558]
[1778624683339,39.44,80650.67,0.0,0.98116,4e-05,1.22763]
[1778624689380,39.44,80649.79,0.0,0.98112,4e-05,1.22975]
[1778624695423,39.44,80648.39,0.0,0.98106,4e-05,1.23313]
[1778624700457,39.44,80647.99,0.0,0.98104,4e-05,1.2341]
[1778624705496,39.44,80638.47,0.0,0.98062,4e-05,1.2573]
[1778624706500,39.44,80627.64,0.0,0.98013,5e-05,1.2841]
[1778624708002,39.44,80627.55,0.0,0.98013,5e-05,1.28432]
[1778624713550,39.44,80626.8,0.0,0.98009,5e-05,1.2862]
[1778624718586,39.44,80627.71,0.0,0.98013,5e-05,1.28392]
[1778624723621,39.44,80624.84,0.0,0.98,5e-05,1.2911]
[1778624724629,39.44,80620.69,0.0,0.97981,5e-05,1.30153]
[1778624729664,39.44,80620.29,0.0,0.97979,5e-05,1.30253]
[1778624734697,39.44,80619.62,0.0,0.97985,5e-05,1.29837]
[1778624741746,39.44,80619.99,0.0,0.97986,5e-05,1.29743]
[1778624743761,39.44,80625.75,0.0,0.98013,5e-05,1.283]
[1778624748283,39.44,80628.47,0.0,0.98025,5e-05,1.27623]
[1778624749801,39.44,80628.32,0.0,0.98025,5e-05,1.2766]
[1778624753831,39.44,80629.31,0.0,0.98029,5e-05,1.27415]
[1778624756851,39.44,80624.14,0.0,0.98006,5e-05,1.28702]
[1778624761888,39.44,80623.83,0.0,0.98004,5e-05,1.2878]
[1778624768426,39.44,80623.62,0.0,0.98003,5e-05,1.28832]
[1778624773971,39.44,80623.56,0.0,0.98003,5e-05,1.28848]
[1778624779006,39.44,80629.11,0.0,0.98028,5e-05,1.27464]
[1778624780016,39.44,80638.14,0.0,0.98069,4e-05,1.25238]
[1778624782030,39.44,80639.48,0.0,0.98075,4e-05,1.2491]
[1778624787065,39.44,80640.07,0.0,0.98078,4e-05,1.24766]
[1778624792101,39.44,80640.3,0.0,0.98087,4e-05,1.24139]
[1778624797139,39.44,80640.11,0.0,0.98086,4e-05,1.24185]
[1778624805195,39.44,80639.54,0.0,0.98084,4e-05,1.24324]
[1778624810230,39.44,80638.63,0.0,0.9808,4e-05,1.24546]
[1778624814263,39.44,80644.84,0.0,0.98107,4e-05,1.23038]
[1778624822319,39.44,80645.37,0.0,0.98109,4e-05,1.2291]
[1778624827355,39.44,80646.9,0.0,0.98116,4e-05,1.22541]
[1778624832390,39.44,80647.79,0.0,0.9812,4e-05,1.22326]
[1778624837425,39.44,80646.91,0.0,0.98116,4e-05,1.22538]
[1778624843467,39.44,80646.71,0.0,0.98115,4e-05,1.22586]
[1778624848503,39.44,80645.9,0.0,0.98112,4e-05,1.22782]
[1778624853537,39.44,80644.96,0.0,0.98116,4e-05,1.22442]
[1778624859058,39.44,80644.92,0.0,0.98116,4e-05,1.22452]
[1778624864614,39.44,80648.5,0.0,0.98131,4e-05,1.21591]
[1778624869649,39.44,80649.52,0.0,0.98136,4e-05,1.21347]
[1778624874685,39.44,80650.34,0.0,0.98139,4e-05,1.21151]
[1778624880728,39.44,80650.53,0.0,0.9814,4e-05,1.21105]
[1778624885762,39.44,80650.75,0.0,0.98141,4e-05,1.21053]
[1778624890797,39.44,80649.14,0.0,0.98134,4e-05,1.21438]
[1778624897854,39.44,80649.25,0.0,0.98135,4e-05,1.21411]
[1778624902883,39.44,80646.06,0.0,0.98121,4e-05,1.22177]
[1778624907921,39.44,80646.18,0.0,0.98121,4e-05,1.22148]
[1778624912951,39.44,80644.93,0.0,0.98124,4e-05,1.21883]
[1778624917987,39.44,80644.29,0.0,0.98121,4e-05,1.22037]
[1778624927050,39.44,80643.44,0.0,0.98118,4e-05,1.22242]
[1778624935106,39.44,80642.96,0.0,0.98115,4e-05,1.22357]
[1778624941148,39.44,80645.17,0.0,0.98125,4e-05,1.21825]
[1778624946184,39.44,80644.35,0.0,0.98122,4e-05,1.22023]
[1778624953233,39.44,80644.97,0.0,0.98124,4e-05,1.21873]
[1778624958267,39.44,80646.63,0.0,0.98131,4e-05,1.21475]
[1778624967336,39.44,80647.46,0.0,0.98135,4e-05,1.21276]
[1778624972367,39.44,80647.81,0.0,0.98145,4e-05,1.20629]
[1778624978409,39.44,80648.23,0.0,0.98147,4e-05,1.20529]
[1778624986465,39.44,80648.42,0.0,0.98148,4e-05,1.20484]
[1778624996535,39.44,80648.96,0.0,0.9815,4e-05,1.20355]
[1778625002577,39.44,80649.16,0.0,0.98151,4e-05,1.20308]
[1778625007612,39.44,80646.75,0.0,0.9814,4e-05,1.20882]
[1778625012647,39.44,80646.42,0.0,0.98139,4e-05,1.20961]
[1778625017682,39.44,80646.27,0.0,0.98138,4e-05,1.20997]
[1778625022717,39.44,80644.16,0.0,0.98129,4e-05,1.21502]
[1778625027753,39.44,80644.5,0.0,0.9813,4e-05,1.21421]
[1778625037823,39.44,80644.41,0.0,0.98138,4e-05,1.20878]
[1778625042857,39.44,80643.5,0.0,0.98134,4e-05,1.21096]
[1778625048899,39.44,80643.57,0.0,0.98135,4e-05,1.21079]
[1778625053934,39.44,80643.85,0.0,0.98136,4e-05,1.21012]
[1778625060465,39.44,80643.98,0.0,0.98137,4e-05,1.20981]
[1778625067025,39.44,80646.67,0.0,0.98148,4e-05,1.20338]
[1778625072060,39.44,80646.94,0.0,0.98149,4e-05,1.20274]
[1778625077097,39.44,80647.4,0.0,0.98151,4e-05,1.20164]
[1778625082132,39.44,80647.01,0.0,0.9815,4e-05,1.20257]
[1778625087167,39.44,80647.22,0.0,0.98151,4e-05,1.20207]
[1778625092202,39.44,80647.29,0.0,0.98159,4e-05,1.19629]
[1778625097238,39.44,80647.19,0.0,0.98159,4e-05,1.19652]
[1778625103279,39.44,80646.35,0.0,0.98155,4e-05,1.19852]
[1778625108314,39.44,80646.8,0.0,0.98157,4e-05,1.19745]
[1778625109321,39.44,80652.33,0.0,0.98181,4e-05,1.18437]
[1778625110328,39.44,80655.26,0.0,0.98193,4e-05,1.17749]
[1778625118384,39.44,80657.38,0.0,0.98202,4e-05,1.17252]
[1778625124426,39.44,80658.15,0.0,0.98205,4e-05,1.17072]
[1778625129461,39.44,80659.58,0.0,0.98212,4e-05,1.16739]
[1778625135503,39.44,80662.28,0.0,0.98223,4e-05,1.16111]
[1778625140539,39.44,80663.17,0.0,0.98227,4e-05,1.15905]
[1778625146581,39.44,80663.45,0.0,0.98228,4e-05,1.1584]
[1778625158664,39.44,80663.69,0.0,0.98237,4e-05,1.15235]
[1778625163699,39.44,80664.27,0.0,0.98239,4e-05,1.15101]
[1778625167728,39.44,80680.41,0.0,0.98305,4e-05,1.11427]
[1778625168736,39.44,80684.7,0.0,0.98322,4e-05,1.10466]
[1778625172763,39.44,80685.15,0.0,0.98324,4e-05,1.10366]
[1778625179813,39.44,80684.77,0.0,0.98323,4e-05,1.10451]
[1778625184847,39.44,80687.62,0.0,0.98334,4e-05,1.09816]
[1778625189882,39.44,80688.61,0.0,0.98338,4e-05,1.09596]
[1778625194918,39.44,80690.41,0.0,0.98345,4e-05,1.09197]
[1778625196932,39.44,80698.57,0.0,0.98377,4e-05,1.07404]
[1778625197937,39.44,80699.06,0.0,0.98379,4e-05,1.07297]
[1778625202973,39.44,80699.89,0.0,0.98382,4e-05,1.07116]
[1778625208008,39.44,80708.88,0.0,0.98416,4e-05,1.0517]
[1778625210023,39.44,80710.13,0.0,0.98421,4e-05,1.04902]
[1778625215057,39.44,80709.99,0.0,0.98428,4e-05,1.04415]
[1778625220095,39.44,80710.24,0.0,0.98429,4e-05,1.04362]
[1778625227140,39.44,80710.33,0.0,0.98429,4e-05,1.04342]
[1778625233183,39.44,80710.0,0.0,0.98428,4e-05,1.04413]
[1778625238219,39.44,80709.59,0.0,0.98427,4e-05,1.04501]
[1778625241749,39.44,80699.07,0.0,0.98386,4e-05,1.0677]
[1778625243253,39.44,80688.99,0.0,0.98347,4e-05,1.0898]
[1778625244260,39.44,80685.92,0.0,0.98335,4e-05,1.09661]
[1778625249295,39.44,80687.14,0.0,0.9834,4e-05,1.0939]
[1778625254331,39.44,80687.91,0.0,0.98343,4e-05,1.09219]
[1778625259366,39.44,80686.8,0.0,0.98338,4e-05,1.09465]
[1778625260373,39.44,80680.35,0.0,0.98313,4e-05,1.10903]
[1778625261892,39.44,80679.37,0.0,0.98309,4e-05,1.11123]
[1778625267422,39.44,80675.52,0.0,0.98293,4e-05,1.1199]
[1778625271962,39.44,80665.85,0.0,0.98262,4e-05,1.13644]
[1778625273464,39.44,80662.78,0.0,0.98249,4e-05,1.14347]
[1778625279506,39.44,80661.73,0.0,0.98245,4e-05,1.14589]
[1778625284543,39.44,80660.77,0.0,0.98241,4e-05,1.1481]
[1778625292103,39.44,80660.53,0.0,0.9824,4e-05,1.14865]
[1778625297634,39.44,80661.72,0.0,0.98245,4e-05,1.14591]
[1778625299648,39.44,80655.95,0.0,0.98221,4e-05,1.15924]
[1778625301666,39.44,80653.72,0.0,0.98211,4e-05,1.16443]
[1778625307709,39.44,80651.61,0.0,0.98202,4e-05,1.16935]
[1778625312747,39.44,80648.99,0.0,0.98191,4e-05,1.17549]
[1778625313748,39.44,80643.91,0.0,0.98169,4e-05,1.18745]
[1778625319790,39.44,80640.69,0.0,0.98155,4e-05,1.19509]
[1778625324825,39.44,80639.74,0.0,0.98151,4e-05,1.19735]
[1778625330867,39.44,80638.85,0.0,0.98147,4e-05,1.19947]
[1778625335905,39.44,80639.29,0.0,0.98158,4e-05,1.19278]
[1778625340939,39.44,80638.28,0.0,0.98153,4e-05,1.19518]
[1778625345974,39.44,80639.01,0.0,0.98156,4e-05,1.19344]
[1778625351009,39.44,80637.98,0.0,0.98152,4e-05,1.19589]
[1778625356045,39.44,80626.4,0.0,0.98101,4e-05,1.2237]
[1778625357052,39.44,80627.79,0.0,0.98107,4e-05,1.22033]
[1778625363094,39.44,80626.97,0.0,0.98104,4e-05,1.22232]
[1778625368129,39.44,80626.0,0.0,0.98099,4e-05,1.22467]
[1778625378200,39.44,80624.33,0.0,0.98092,4e-05,1.22872]
[1778625383234,39.44,80620.97,0.0,0.98077,4e-05,1.23691]
[1778625385248,39.44,80616.54,0.0,0.98057,5e-05,1.24776]
[1778625390283,39.44,80614.2,0.0,0.98046,5e-05,1.25353]
[1778625395319,39.44,80614.97,0.0,0.98058,5e-05,1.24582]
[1778625400353,39.44,80612.95,0.0,0.98049,5e-05,1.2508]
[1778625405389,39.44,80613.52,0.0,0.98052,5e-05,1.24939]
[1778625410423,39.44,80612.8,0.0,0.98048,5e-05,1.25117]
[1778625418479,39.44,80610.19,0.0,0.98036,5e-05,1.25761]
[1778625423031,39.44,80616.6,0.0,0.98066,5e-05,1.24182]
[1778625424522,39.44,80619.62,0.0,0.98079,4e-05,1.23444]
[1778625426535,39.44,80622.15,0.0,0.98091,4e-05,1.22827]
[1778625431570,39.44,80622.11,0.0,0.9809,4e-05,1.22837]
[1778625436605,39.44,80624.0,0.0,0.98099,4e-05,1.22378]
[1778625441640,39.44,80623.75,0.0,0.98098,4e-05,1.22439]
[1778625446675,39.44,80623.59,0.0,0.98097,4e-05,1.22478]
[1778625451710,39.44,80626.81,0.0,0.9812,4e-05,1.21127]
[1778625456744,39.44,80626.84,0.0,0.9812,4e-05,1.2112]
[1778625461781,39.44,80627.13,0.0,0.98121,4e-05,1.2105]
[1778625467822,39.44,80627.46,0.0,0.98123,4e-05,1.20971]
[1778625472857,39.44,80626.88,0.0,0.9812,4e-05,1.2111]
[1778625477892,39.44,80626.82,0.0,0.9812,4e-05,1.21125]
[1778625482926,39.44,80627.3,0.0,0.98122,4e-05,1.21009]
[1778625486955,39.44,80634.93,0.0,0.98155,4e-05,1.19185]
[1778625491994,39.44,80635.31,0.0,0.98157,4e-05,1.19095]
[1778625499040,39.44,80635.64,0.0,0.98158,4e-05,1.19017]
[1778625504075,39.44,80639.24,0.0,0.98174,4e-05,1.18164]
[1778625512131,39.44,80638.81,0.0,0.9818,4e-05,1.17704]
[1778625517167,39.44,80639.7,0.0,0.98184,4e-05,1.17494]
[1778625524747,39.44,80639.19,0.0,0.98182,4e-05,1.17614]
[1778625531264,39.44,80638.93,0.0,0.98181,4e-05,1.17676]
[1778625538313,39.44,80638.0,0.0,0.98177,4e-05,1.17895]
[1778625543348,39.44,80639.38,0.0,0.98183,4e-05,1.1757]
[1778625549391,39.44,80640.85,0.0,0.98189,4e-05,1.17224]
[1778625554956,39.44,80642.12,0.0,0.98195,4e-05,1.16926]
[1778625560466,39.44,80642.34,0.0,0.98196,4e-05,1.16875]
[1778625565026,39.44,80635.13,0.0,0.98165,4e-05,1.18573]
[1778625570540,39.44,80635.27,0.0,0.98165,4e-05,1.1854]
[1778625575575,39.44,80636.47,0.0,0.98179,4e-05,1.17693]
[1778625580612,39.44,80637.29,0.0,0.98182,4e-05,1.175]
[1778625581619,39.44,80647.55,0.0,0.98226,4e-05,1.15104]
[1778625582627,39.44,80653.45,0.0,0.98251,4e-05,1.13743]
[1778625583633,39.44,80653.16,0.0,0.98249,4e-05,1.1381]
[1778625588669,39.44,80655.12,0.0,0.98257,4e-05,1.13361]
[1778625595238,39.44,80654.51,0.0,0.98255,4e-05,1.135]
[1778625600753,39.44,80654.22,0.0,0.98254,4e-05,1.13567]
[1778625606797,39.44,80653.92,0.0,0.98253,4e-05,1.13636]
[1778625612840,39.44,80654.35,0.0,0.98254,4e-05,1.13537]
[1778625618880,39.44,80654.15,0.0,0.98253,4e-05,1.13583]
[1778625625448,39.44,80653.95,0.0,0.98253,4e-05,1.13629]
[1778625631972,39.44,80653.69,0.0,0.9826,4e-05,1.13139]
[1778625637011,39.44,80652.68,0.0,0.98255,4e-05,1.1337]
[1778625645063,39.44,80652.88,0.0,0.98256,4e-05,1.13324]
[1778625650098,39.44,80652.38,0.0,0.98254,4e-05,1.13439]
[1778625655135,39.44,80647.33,0.0,0.98233,4e-05,1.14601]
[1778625658156,39.44,80641.62,0.0,0.98209,4e-05,1.15926]
[1778625659163,39.44,80640.68,0.0,0.98205,4e-05,1.16145]
[1778625663192,39.44,80651.12,0.0,0.98249,4e-05,1.13728]
[1778625668226,39.44,80655.24,0.0,0.98266,4e-05,1.12784]
[1778625673262,39.44,80654.35,0.0,0.98262,4e-05,1.12988]
[1778625678297,39.44,80651.48,0.0,0.9825,4e-05,1.13645]
[1778625683332,39.44,80649.62,0.0,0.98243,4e-05,1.14073]
[1778625688367,39.44,80649.17,0.0,0.98241,4e-05,1.14176]
[1778625693402,39.44,80649.76,0.0,0.98251,4e-05,1.13489]
[1778625698438,39.44,80651.55,0.0,0.98259,4e-05,1.13079]
[1778625703472,39.44,80651.54,0.0,0.98259,4e-05,1.13081]
[1778625708506,39.44,80651.92,0.0,0.9826,4e-05,1.12994]
[1778625714549,39.44,80652.1,0.0,0.98261,4e-05,1.12953]
[1778625719584,39.44,80652.21,0.0,0.98262,4e-05,1.12928]
[1778625724619,39.44,80642.75,0.0,0.98222,4e-05,1.15106]
[1778625726165,39.44,80634.99,0.0,0.98189,4e-05,1.16918]
[1778625731669,39.44,80634.7,0.0,0.98188,4e-05,1.16986]
[1778625736704,39.44,80635.82,0.0,0.98192,4e-05,1.16723]
[1778625741740,39.44,80635.69,0.0,0.98192,4e-05,1.16754]
[1778625748788,39.44,80636.14,0.0,0.98194,4e-05,1.16648]
[1778625753823,39.44,80636.27,0.0,0.98203,4e-05,1.16057]
[1778625759865,39.44,80636.25,0.0,0.98203,4e-05,1.16062]
[1778625764901,39.44,80636.55,0.0,0.98204,4e-05,1.15992]
[1778625769935,39.44,80636.9,0.0,0.98205,4e-05,1.1591]
[1778625776522,39.44,80637.3,0.0,0.98207,4e-05,1.15817]
[1778625784030,39.44,80637.57,0.0,0.98208,4e-05,1.15754]
[1778625790075,39.44,80637.76,0.0,0.98209,4e-05,1.1571]
[1778625796117,39.44,80637.94,0.0,0.9821,4e-05,1.15668]
[1778625801153,39.44,80637.51,0.0,0.98208,4e-05,1.15768]
[1778625806188,39.44,80637.77,0.0,0.98209,4e-05,1.15707]
[1778625811223,39.44,80637.68,0.0,0.98217,4e-05,1.1517]
[1778625816257,39.44,80637.85,0.0,0.98218,4e-05,1.15131]
[1778625821292,39.44,80637.54,0.0,0.98216,4e-05,1.15203]
[1778625826331,39.44,80636.93,0.0,0.98214,4e-05,1.15344]
[1778625831366,39.44,80636.82,0.0,0.98213,4e-05,1.1537]
[1778625836401,39.44,80637.08,0.0,0.98214,4e-05,1.1531]
[1778625841436,39.44,80636.68,0.0,0.98213,4e-05,1.15403]
[1778625846471,39.44,80636.43,0.0,0.98212,4e-05,1.15461]
[1778625851506,39.44,80636.44,0.0,0.98212,4e-05,1.15459]
[1778625857091,39.44,80637.19,0.0,0.98215,4e-05,1.15284]
[1778625864597,39.44,80637.35,0.0,0.98216,4e-05,1.15247]
[1778625869632,39.44,80639.37,0.0,0.98224,4e-05,1.14778]
[1778625877236,39.44,80636.69,0.0,0.98221,4e-05,1.14842]
[1778625883730,39.44,80636.24,0.0,0.98219,4e-05,1.14947]
[1778625893801,39.44,80636.57,0.0,0.9822,4e-05,1.1487]
[1778625897376,39.44,80646.47,0.0,0.98262,4e-05,1.1259]
[1778625898841,39.44,80647.43,0.0,0.98266,4e-05,1.1237]
[1778625903876,39.44,80648.73,0.0,0.98271,4e-05,1.12074]
[1778625910925,39.44,80649.34,0.0,0.98274,4e-05,1.11935]
[1778625917516,39.44,80649.48,0.0,0.98275,4e-05,1.11903]
[1778625923009,39.44,80650.87,0.0,0.9828,4e-05,1.11587]
[1778625929054,39.44,80653.66,0.0,0.98292,4e-05,1.10956]
[1778625934091,39.44,80650.82,0.0,0.98288,4e-05,1.11051]
[1778625939124,39.44,80647.19,0.0,0.98273,4e-05,1.11875]
[1778625945166,39.44,80647.67,0.0,0.98275,4e-05,1.11766]
[1778625951209,39.44,80647.97,0.0,0.98276,4e-05,1.11698]
[1778625956243,39.44,80648.48,0.0,0.98278,4e-05,1.11582]
[1778625961279,39.44,80648.49,0.0,0.98279,4e-05,1.1158]
[1778625966315,39.44,80648.72,0.0,0.98279,4e-05,1.11527]
[1778625971350,39.44,80649.3,0.0,0.98282,4e-05,1.11396]
[1778625976384,39.44,80649.22,0.0,0.98282,4e-05,1.11414]
[1778625987461,39.44,80648.81,0.0,0.9828,4e-05,1.11507]
[1778625995518,39.44,80648.31,0.0,0.98286,4e-05,1.11072]
[1778626000553,39.44,80648.05,0.0,0.98285,4e-05,1.11131]
[1778626003573,39.44,80640.45,0.0,0.98253,4e-05,1.12864]
[1778626007601,39.44,80635.76,0.0,0.98234,4e-05,1.13943]
[1778626012639,39.44,80638.08,0.0,0.98243,4e-05,1.13408]
[1778626017672,39.44,80637.08,0.0,0.98239,4e-05,1.13639]
[1778626022712,39.44,80634.76,0.0,0.98229,4e-05,1.14175]
[1778626028751,39.44,80629.45,0.0,0.98207,4e-05,1.15408]
[1778626033787,39.44,80634.9,0.0,0.9823,4e-05,1.14142]
[1778626038821,39.44,80633.73,0.0,0.98225,4e-05,1.14413]
[1778626043856,39.44,80631.23,0.0,0.98214,4e-05,1.14994]
[1778626048896,39.44,80631.68,0.0,0.98216,4e-05,1.14889]
[1778626050931,39.44,80639.93,0.0,0.98251,4e-05,1.12983]
[1778626051938,39.44,80642.8,0.0,0.98271,4e-05,1.11775]
[1778626058505,39.44,80643.97,0.0,0.98276,4e-05,1.11509]
[1778626064023,39.44,80648.1,0.0,0.98293,4e-05,1.10573]
[1778626070063,39.44,80648.17,0.0,0.98293,4e-05,1.10557]
[1778626075098,39.44,80646.41,0.0,0.98286,4e-05,1.10955]
[1778626080133,39.44,80645.71,0.0,0.98283,4e-05,1.11114]
[1778626085170,39.44,80644.29,0.0,0.98277,4e-05,1.11436]
[1778626090203,39.44,80643.59,0.0,0.98274,4e-05,1.11595]
[1778626095238,39.44,80641.13,0.0,0.98264,4e-05,1.12156]
[1778626100275,39.44,80639.37,0.0,0.98257,4e-05,1.12558]
[1778626105310,39.44,80640.67,0.0,0.98262,4e-05,1.12261]
[1778626110345,39.44,80638.5,0.0,0.98253,4e-05,1.12758]
[1778626115380,39.44,80635.35,0.0,0.98248,4e-05,1.12926]
[1778626120414,39.44,80635.92,0.0,0.98251,4e-05,1.12795]
[1778626125450,39.44,80633.99,0.0,0.98243,4e-05,1.13239]
[1778626130485,39.44,80633.69,0.0,0.98241,4e-05,1.13308]
[1778626136528,39.44,80633.16,0.0,0.98239,4e-05,1.1343]
[1778626142571,39.44,80630.2,0.0,0.98227,4e-05,1.14114]
[1778626147604,39.44,80632.31,0.0,0.98235,4e-05,1.13626]
[1778626152640,39.44,80631.68,0.0,0.98233,4e-05,1.13772]
[1778626157674,39.44,80637.4,0.0,0.98257,4e-05,1.12456]
[1778626162710,39.44,80636.87,0.0,0.98255,4e-05,1.12577]
[1778626167745,39.44,80638.39,0.0,0.98261,4e-05,1.12229]
[1778626172780,39.44,80637.17,0.0,0.98264,4e-05,1.11955]
[1778626178822,39.44,80636.87,0.0,0.98263,4e-05,1.12024]
[1778626188892,39.44,80636.82,0.0,0.98263,4e-05,1.12035]
[1778626193927,39.44,80636.02,0.0,0.98259,4e-05,1.12218]
[1778626199489,39.44,80635.01,0.0,0.98255,4e-05,1.1245]
[1778626206011,39.44,80634.92,0.0,0.98255,4e-05,1.1247]
[1778626209567,39.44,80641.5,0.0,0.98282,4e-05,1.1097]
[1778626211045,39.44,80648.54,0.0,0.98311,4e-05,1.09382]
[1778626212057,39.44,80648.97,0.0,0.98313,4e-05,1.09286]
[1778626217088,39.44,80648.51,0.0,0.98311,4e-05,1.09389]
[1778626222124,39.44,80649.99,0.0,0.98317,4e-05,1.09057]
[1778626229707,39.44,80648.77,0.0,0.98312,4e-05,1.0933]
[1778626235232,39.44,80648.03,0.0,0.98317,4e-05,1.08952]
[1778626240269,39.44,80652.43,0.0,0.98335,4e-05,1.07971]
[1778626246308,39.44,80653.52,0.0,0.98339,4e-05,1.07729]
[1778626251343,39.44,80654.02,0.0,0.98341,4e-05,1.07618]
[1778626259922,39.44,80655.51,0.0,0.98347,4e-05,1.07288]
[1778626264434,39.44,80648.74,0.0,0.9832,4e-05,1.08793]
[1778626266448,39.44,80645.28,0.0,0.98306,4e-05,1.09568]
[1778626271483,39.44,80641.78,0.0,0.98291,4e-05,1.10357]
[1778626278532,39.44,80643.36,0.0,0.98298,4e-05,1.10001]
[1778626283567,39.44,80640.88,0.0,0.98288,4e-05,1.10561]
[1778626288602,39.44,80639.44,0.0,0.98282,4e-05,1.10887]
[1778626293637,39.44,80640.87,0.0,0.98296,4e-05,1.10014]
[1778626298673,39.44,80642.66,0.0,0.98303,4e-05,1.09611]
[1778626301695,39.44,80647.51,0.0,0.98323,4e-05,1.08524]
[1778626306730,39.44,80649.82,0.0,0.98332,4e-05,1.08009]
[1778626312773,39.44,80656.39,0.0,0.98359,4e-05,1.06556]
[1778626319826,39.44,80656.37,0.0,0.98358,4e-05,1.0656]
[1778626323850,39.44,80664.45,0.0,0.9839,4e-05,1.04794]
[1778626329891,39.44,80665.86,0.0,0.98396,4e-05,1.04488]
[1778626338958,39.44,80665.95,0.0,0.98396,4e-05,1.04468]
[1778626343992,39.44,80666.38,0.0,0.98398,4e-05,1.04375]
[1778626349027,39.44,80664.69,0.0,0.98391,4e-05,1.04741]
[1778626354062,39.44,80665.22,0.0,0.98401,4e-05,1.04096]
[1778626359097,39.44,80665.22,0.0,0.98401,4e-05,1.04096]
[1778626362118,39.44,80671.36,0.0,0.98425,4e-05,1.02775]
[1778626363125,39.44,80675.19,0.0,0.9844,4e-05,1.01958]
[1778626368160,39.44,80676.63,0.0,0.98445,4e-05,1.01652]
[1778626374202,39.44,80676.15,0.0,0.98443,4e-05,1.01753]
[1778626379244,39.44,80679.37,0.0,0.98456,4e-05,1.01071]
[1778626384279,39.44,80677.52,0.0,0.98449,4e-05,1.01463]
[1778626389317,39.44,80675.51,0.0,0.98441,4e-05,1.01889]
[1778626396364,39.44,80677.86,0.0,0.9845,4e-05,1.01391]
[1778626401398,39.44,80678.85,0.0,0.98454,4e-05,1.01181]
[1778626406433,39.44,80680.07,0.0,0.98458,4e-05,1.00924]
[1778626411470,39.44,80679.96,0.0,0.98465,4e-05,1.00427]
[1778626416503,39.44,80681.46,0.0,0.98471,4e-05,1.00112]
[1778626421539,39.44,80681.38,0.0,0.98471,4e-05,1.00129]
[1778626426573,39.44,80682.06,0.0,0.98473,4e-05,0.99986]
[1778626428587,39.44,80688.65,0.0,0.98498,4e-05,0.98613]
[1778626429594,39.44,80692.35,0.0,0.98511,4e-05,0.97848]
[1778626434629,39.44,80692.03,0.0,0.9851,4e-05,0.97914]
[1778626439664,39.44,80691.97,0.0,0.9851,4e-05,0.97926]
[1778626444700,39.44,80691.16,0.0,0.98507,4e-05,0.98093]
[1778626450741,39.44,80686.3,0.0,0.98489,4e-05,0.99101]
[1778626455776,39.44,80684.55,0.0,0.98483,4e-05,0.99466]
[1778626460811,39.44,80685.45,0.0,0.98486,4e-05,0.99278]
[1778626465846,39.44,80685.98,0.0,0.98488,4e-05,0.99167]
[1778626470880,39.44,80682.86,0.0,0.98476,4e-05,0.99819]
[1778626475915,39.44,80682.33,0.0,0.98482,4e-05,0.99413]
[1778626480951,39.44,80681.84,0.0,0.9848,4e-05,0.99515]
[1778626485986,39.44,80684.1,0.0,0.98488,4e-05,0.99044]
[1778626491021,39.44,80682.67,0.0,0.98483,4e-05,0.99342]
[1778626496056,39.44,80681.7,0.0,0.98479,4e-05,0.99545]
[1778626501091,39.44,80680.81,0.0,0.98476,4e-05,0.99731]
[1778626506126,39.44,80679.1,0.0,0.9847,4e-05,1.00089]
[1778626511161,39.44,80676.52,0.0,0.9846,4e-05,1.00632]
[1778626516196,39.44,80679.51,0.0,0.98471,4e-05,1.00003]
[1778626519217,39.44,80683.11,0.0,0.98485,4e-05,0.9925]
[1778626524252,39.44,80687.13,0.0,0.985,4e-05,0.98415]
[1778626529287,39.44,80689.26,0.0,0.98508,4e-05,0.97974]
[1778626534322,39.44,80689.85,0.0,0.98517,4e-05,0.97342]
[1778626539357,39.44,80690.45,0.0,0.98519,4e-05,0.97219]
[1778626545404,39.44,80691.62,0.0,0.98524,4e-05,0.96979]
[1778626550439,39.44,80695.83,0.0,0.98539,4e-05,0.96119]
[1778626555474,39.44,80694.79,0.0,0.98535,4e-05,0.96331]
[1778626560509,39.44,80693.99,0.0,0.98532,4e-05,0.96494]
[1778626564538,39.44,80700.8,0.0,0.98557,4e-05,0.95112]
[1778626567558,39.44,80703.16,0.0,0.98565,4e-05,0.94636]
[1778626570579,39.44,80710.04,0.0,0.9859,4e-05,0.93262]
[1778626572129,39.44,80713.44,0.0,0.98601,3e-05,0.92588]
[1778626577628,39.44,80712.67,0.0,0.98599,3e-05,0.9274]
[1778626584677,39.44,80711.5,0.0,0.98595,3e-05,0.92972]
[1778626589713,39.44,80710.75,0.0,0.98592,4e-05,0.93121]
[1778626594752,39.44,80711.83,0.0,0.98603,3e-05,0.92412]
[1778626599790,39.44,80710.94,0.0,0.986,3e-05,0.92588]
[1778626604825,39.44,80710.67,0.0,0.98599,3e-05,0.92641]
[1778626609861,39.44,80711.99,0.0,0.98604,3e-05,0.92381]
[1778626614895,39.44,80712.25,0.0,0.98604,3e-05,0.92329]
[1778626617915,39.44,80705.37,0.0,0.9858,4e-05,0.93694]
[1778626621944,39.44,80700.68,0.0,0.98564,4e-05,0.94634]
[1778626625972,39.44,80699.42,0.0,0.98559,4e-05,0.94888]
[1778626631007,39.44,80697.63,0.0,0.98553,4e-05,0.95249]
[1778626636046,39.44,80697.52,0.0,0.98552,4e-05,0.95271]
[1778626641081,39.44,80697.47,0.0,0.98552,4e-05,0.95281]
[1778626646116,39.44,80697.22,0.0,0.98551,4e-05,0.95332]
[1778626651151,39.44,80697.33,0.0,0.98559,4e-05,0.94806]
[1778626655180,39.44,80689.84,0.0,0.98532,4e-05,0.96326]
[1778626658200,39.44,80684.01,0.0,0.98511,4e-05,0.97522]
[1778626663234,39.44,80681.96,0.0,0.98503,4e-05,0.97945]
[1778626668270,39.44,80681.78,0.0,0.98502,4e-05,0.97982]
[1778626675319,39.44,80679.73,0.0,0.98495,4e-05,0.98407]
[1778626682368,39.44,80677.87,0.0,0.98488,4e-05,0.98794]
[1778626687403,39.44,80676.18,0.0,0.98482,4e-05,0.99146]
[1778626692982,39.44,80675.07,0.0,0.98477,4e-05,0.99378]
[1778626698479,39.44,80674.34,0.0,0.98475,4e-05,0.99531]
[1778626706535,39.44,80674.44,0.0,0.98475,4e-05,0.9951]
[1778626711571,39.44,80670.36,0.0,0.98467,4e-05,0.99846]
[1778626713121,39.44,80659.12,0.0,0.98424,4e-05,1.02231]
[1778626716605,39.44,80656.96,0.0,0.98416,4e-05,1.02694]
[1778626721641,39.44,80657.71,0.0,0.98419,4e-05,1.02533]
[1778626728690,39.44,80654.1,0.0,0.98405,4e-05,1.0331]
[1778626740774,39.44,80654.75,0.0,0.98407,4e-05,1.0317]
[1778626748829,39.44,80655.09,0.0,0.98409,4e-05,1.03097]
[1778626753865,39.44,80655.41,0.0,0.9841,4e-05,1.03028]
[1778626757893,39.44,80649.42,0.0,0.98386,4e-05,1.04325]
[1778626763474,39.44,80649.39,0.0,0.98386,4e-05,1.04331]
[1778626768970,39.44,80645.97,0.0,0.98373,4e-05,1.05077]
[1778626774005,39.44,80646.19,0.0,0.98382,4e-05,1.04492]
[1778626779042,39.44,80645.73,0.0,0.9838,4e-05,1.04592]
[1778626784077,39.44,80645.03,0.0,0.98377,4e-05,1.04745]
[1778626789112,39.44,80644.43,0.0,0.98375,4e-05,1.04876]
[1778626794153,39.44,80647.61,0.0,0.98387,4e-05,1.04182]
[1778626800190,39.44,80647.27,0.0,0.98386,4e-05,1.04256]
[1778626803216,39.44,80635.62,0.0,0.98339,4e-05,1.06816]
[1778626804218,39.44,80627.56,0.0,0.98306,4e-05,1.08615]
[1778626805225,39.44,80627.83,0.0,0.98307,4e-05,1.08555]
[1778626808246,39.44,80638.35,0.0,0.9835,4e-05,1.06212]
[1778626809254,39.44,80643.8,0.0,0.98372,4e-05,1.05014]
[1778626810260,39.44,80649.88,0.0,0.98396,4e-05,1.0369]
[1778626815295,39.44,80650.43,0.0,0.98398,4e-05,1.03571]
[1778626820330,39.44,80648.61,0.0,0.98391,4e-05,1.03965]
[1778626825367,39.44,80648.68,0.0,0.98391,4e-05,1.0395]
[1778626830402,39.44,80648.92,0.0,0.98392,4e-05,1.03898]
[1778626836451,39.44,80649.11,0.0,0.98401,4e-05,1.03322]
[1778626839467,39.44,80654.48,0.0,0.98422,4e-05,1.02166]
[1778626844502,39.44,80654.72,0.0,0.98423,4e-05,1.02114]
[1778626849537,39.44,80653.04,0.0,0.98416,4e-05,1.02475]
[1778626854573,39.44,80653.43,0.0,0.98418,4e-05,1.02391]
[1778626859608,39.44,80653.16,0.0,0.98417,4e-05,1.02449]
[1778626864643,39.44,80660.87,0.0,0.98447,4e-05,1.00803]
[1778626865651,39.44,80662.02,0.0,0.98451,4e-05,1.0056]
[1778626871693,39.44,80664.56,0.0,0.98461,4e-05,1.00023]
[1778626874252,39.44,80684.4,0.0,0.98535,4e-05,0.9591]
[1778626874713,39.44,80684.66,0.0,0.98535,4e-05,0.95857]
[1778626875792,39.44,80684.98,0.0,0.98537,4e-05,0.95791]
[1778626877742,39.44,80677.47,0.0,0.98509,4e-05,0.97331]
[1778626879757,39.44,80677.43,0.0,0.98509,4e-05,0.97339]
[1778626885800,39.44,80679.53,0.0,0.98517,4e-05,0.96907]
[1778626894392,39.44,80679.78,0.0,0.98525,4e-05,0.96344]
[1778626895869,39.44,80686.85,0.0,0.98551,4e-05,0.94904]
[1778626896877,39.44,80692.18,0.0,0.9857,4e-05,0.93831]
[1778626897885,39.44,80692.74,0.0,0.98572,4e-05,0.93718]
[1778626902918,39.44,80692.91,0.0,0.98573,4e-05,0.93684]
[1778626907953,39.44,80692.78,0.0,0.98572,4e-05,0.9371]
[1778626912988,39.44,80693.06,0.0,0.98573,4e-05,0.93654]
[1778626914531,39.44,80701.54,0.0,0.98603,3e-05,0.91968]
[1778626920037,39.44,80701.93,0.0,0.98604,3e-05,0.91891]
[1778626925072,39.44,80699.56,0.0,0.98596,4e-05,0.9236]
[1778626929100,39.44,80705.02,0.0,0.98615,3e-05,0.91283]
[1778626934674,39.44,80708.68,0.0,0.98628,3e-05,0.90568]
[1778626939171,39.44,80696.77,0.0,0.98586,4e-05,0.92914]
[1778626940177,39.44,80690.08,0.0,0.98562,4e-05,0.94252]
[1778626941184,39.44,80687.08,0.0,0.98552,4e-05,0.94858]
[1778626946219,39.44,80687.91,0.0,0.98555,4e-05,0.9469]
[1778626951255,39.44,80685.04,0.0,0.98552,4e-05,0.94764]
[1778626956293,39.44,80680.76,0.0,0.98536,4e-05,0.95633]
[1778626957301,39.44,80674.99,0.0,0.98515,4e-05,0.96814]
[1778626958308,39.44,80672.0,0.0,0.98504,4e-05,0.97431]
[1778626963343,39.44,80673.51,0.0,0.9851,4e-05,0.97119]
[1778626968379,39.44,80672.71,0.0,0.98507,4e-05,0.97284]
[1778626973413,39.44,80671.17,0.0,0.98501,4e-05,0.97603]
[1778626981484,39.44,80671.43,0.0,0.98502,4e-05,0.97549]
[1778626986519,39.44,80675.98,0.0,0.98519,4e-05,0.96611]
[1778626991553,39.44,80676.61,0.0,0.98521,4e-05,0.96481]
[1778626996590,39.44,80675.75,0.0,0.98518,4e-05,0.96658]
[1778627001624,39.44,80678.05,0.0,0.98526,4e-05,0.96186]
[1778627005652,39.44,80670.9,0.0,0.985,4e-05,0.97659]
[1778627010687,39.44,80672.22,0.0,0.98505,4e-05,0.97385]
[1778627015722,39.44,80672.25,0.0,0.98512,4e-05,0.96864]
[1778627020757,39.44,80672.12,0.0,0.98512,4e-05,0.96891]
[1778627025792,39.44,80671.51,0.0,0.9851,4e-05,0.97017]
[1778627030827,39.44,80672.53,0.0,0.98514,4e-05,0.96806]
[1778627035862,39.44,80671.79,0.0,0.98511,4e-05,0.96959]
[1778627040897,39.44,80671.7,0.0,0.9851,4e-05,0.96977]
[1778627045932,39.44,80671.57,0.0,0.9851,4e-05,0.97004]
[1778627050968,39.44,80671.3,0.0,0.98509,4e-05,0.9706]
[1778627056003,39.44,80672.2,0.0,0.98512,4e-05,0.96874]
[1778627061038,39.44,80668.45,0.0,0.98498,4e-05,0.97649]
[1778627066073,39.44,80670.71,0.0,0.98507,4e-05,0.97182]
[1778627071108,39.44,80671.32,0.0,0.98517,4e-05,0.96541]
[1778627076143,39.44,80671.66,0.0,0.98518,4e-05,0.96471]
[1778627081178,39.44,80671.81,0.0,0.98518,4e-05,0.9644]
[1778627086213,39.44,80671.44,0.0,0.98517,4e-05,0.96516]
[1778627091248,39.44,80670.85,0.0,0.98515,4e-05,0.96638]
[1778627096283,39.44,80671.71,0.0,0.98518,4e-05,0.96461]
[1778627101319,39.44,80671.84,0.0,0.98519,4e-05,0.96434]
[1778627106354,39.44,80672.39,0.0,0.98521,4e-05,0.96321]
[1778627111389,39.44,80673.16,0.0,0.98523,4e-05,0.96163]
[1778627117431,39.44,80673.93,0.0,0.98526,4e-05,0.96005]
[1778627122466,39.44,80672.94,0.0,0.98523,4e-05,0.96208]
[1778627127501,39.44,80672.28,0.0,0.9852,4e-05,0.96344]
[1778627133544,39.44,80670.59,0.0,0.98521,4e-05,0.96177]
[1778627143612,39.44,80670.95,0.0,0.98523,4e-05,0.96103]
[1778627148651,39.44,80673.39,0.0,0.98532,4e-05,0.95604]
[1778627153686,39.44,80669.8,0.0,0.98519,4e-05,0.96339]
[1778627156711,39.44,80654.36,0.0,0.98461,4e-05,0.99552]
[1778627157718,39.44,80647.35,0.0,0.98434,4e-05,1.01038]
[1778627158725,39.44,80647.25,0.0,0.98433,4e-05,1.0106]
[1778627163761,39.44,80648.11,0.0,0.98437,4e-05,1.00876]
[1778627168796,39.44,80647.86,0.0,0.98436,4e-05,1.0093]
[1778627173831,39.44,80647.89,0.0,0.98436,4e-05,1.00923]
[1778627176852,39.44,80654.85,0.0,0.98462,4e-05,0.99449]
[1778627181887,39.44,80655.64,0.0,0.98465,4e-05,0.99282]
[1778627186922,39.44,80654.33,0.0,0.9846,4e-05,0.99558]
[1778627191957,39.44,80655.27,0.0,0.98472,4e-05,0.98836]
[1778627196992,39.44,80654.38,0.0,0.98468,4e-05,0.99023]
[1778627202028,39.44,80652.92,0.0,0.98463,4e-05,0.9933]
[1778627207063,39.44,80651.66,0.0,0.98458,4e-05,0.99596]
[1778627215120,39.44,80650.59,0.0,0.98454,4e-05,0.99822]
[1778627220156,39.44,80644.42,0.0,0.9843,4e-05,1.01133]
[1778627221163,39.44,80631.55,0.0,0.98379,4e-05,1.03911]
[1778627222173,39.44,80625.78,0.0,0.98356,4e-05,1.05176]
[1778627223178,39.44,80628.7,0.0,0.98368,4e-05,1.04535]
[1778627226723,39.44,80633.34,0.0,0.98387,4e-05,1.03521]
[1778627233247,39.44,80634.64,0.0,0.98392,4e-05,1.03239]
[1778627235260,39.44,80640.39,0.0,0.98414,4e-05,1.01996]
[1778627240296,39.44,80642.69,0.0,0.98423,4e-05,1.01503]
[1778627245330,39.44,80643.3,0.0,0.98426,4e-05,1.01372]
[1778627250366,39.44,80637.14,0.0,0.98402,4e-05,1.02697]
[1778627254394,39.44,80634.2,0.0,0.98398,4e-05,1.02796]
[1778627261443,39.44,80633.68,0.0,0.98396,4e-05,1.02908]
[1778627267004,39.44,80633.42,0.0,0.98395,4e-05,1.02965]
[1778627273527,39.44,80633.08,0.0,0.98394,4e-05,1.03039]
[1778627277075,39.44,80627.54,0.0,0.98371,4e-05,1.04246]
[1778627282590,39.44,80629.81,0.0,0.98381,4e-05,1.0375]
[1778627287625,39.44,80629.86,0.0,0.98381,4e-05,1.03739]
[1778627292660,39.44,80629.08,0.0,0.98378,4e-05,1.03909]
[1778627297695,39.44,80624.03,0.0,0.98357,4e-05,1.05017]
[1778627307765,39.44,80623.24,0.0,0.98354,4e-05,1.05191]
[1778627311793,39.44,80619.13,0.0,0.98346,4e-05,1.05551]
[1778627317835,39.44,80615.87,0.0,0.98332,4e-05,1.06274]
[1778627322874,39.44,80623.26,0.0,0.98362,4e-05,1.04641]
[1778627327909,39.44,80624.03,0.0,0.98365,4e-05,1.04472]
[1778627332944,39.44,80623.39,0.0,0.98363,4e-05,1.04612]
[1778627338986,39.44,80622.55,0.0,0.98359,4e-05,1.04797]
[1778627342007,39.44,80631.18,0.0,0.98394,4e-05,1.02912]
[1778627343014,39.44,80641.72,0.0,0.98435,4e-05,1.00645]
[1778627344021,39.44,80642.8,0.0,0.9844,4e-05,1.00416]
[1778627349056,39.44,80643.7,0.0,0.98443,4e-05,1.00224]
[1778627354097,39.44,80641.75,0.0,0.98436,4e-05,1.00639]
[1778627359126,39.44,80642.35,0.0,0.98438,4e-05,1.00511]
[1778627366175,39.44,80640.27,0.0,0.9843,4e-05,1.00955]
[1778627372216,39.44,80639.21,0.0,0.98434,4e-05,1.00649]
[1778627377778,39.44,80640.11,0.0,0.98437,4e-05,1.00457]
[1778627383296,39.44,80639.37,0.0,0.98434,4e-05,1.00614]
[1778627386318,39.44,80647.2,0.0,0.98464,4e-05,0.98956]
[1778627392359,39.44,80646.41,0.0,0.98461,4e-05,0.99122]
[1778627394373,39.44,80641.23,0.0,0.98441,4e-05,1.00218]
[1778627399408,39.44,80641.29,0.0,0.98442,4e-05,1.00206]
[1778627406457,39.44,80643.99,0.0,0.98452,4e-05,0.99633]
[1778627411492,39.44,80645.61,0.0,0.98458,4e-05,0.99291]
[1778627418063,39.44,80646.96,0.0,0.98464,4e-05,0.99006]
[1778627423576,39.44,80646.75,0.0,0.98463,4e-05,0.9905]
[1778627431634,39.44,80648.57,0.0,0.98477,4e-05,0.98143]
[1778627436669,39.44,80651.43,0.0,0.98488,4e-05,0.97545]
[1778627441704,39.44,80652.06,0.0,0.98491,4e-05,0.97414]
[1778627448754,39.44,80652.97,0.0,0.98494,4e-05,0.97225]
[1778627457815,39.44,80652.83,0.0,0.98494,4e-05,0.97254]
[1778627462851,39.44,80654.24,0.0,0.98499,4e-05,0.96962]
[1778627467886,39.44,80664.05,0.0,0.98535,4e-05,0.94945]
[1778627468893,39.44,80666.0,0.0,0.98543,4e-05,0.94548]
[1778627471920,39.44,80669.38,0.0,0.98555,4e-05,0.93864]
[1778627476949,39.44,80670.03,0.0,0.98557,4e-05,0.93733]
[1778627485009,39.44,80670.34,0.0,0.98558,4e-05,0.9367]
[1778627490044,39.44,80672.35,0.0,0.98566,4e-05,0.93265]
[1778627496087,39.44,80672.56,0.0,0.98574,4e-05,0.92716]
[1778627503139,39.44,80671.73,0.0,0.98571,4e-05,0.92882]
[1778627509181,39.44,80671.46,0.0,0.9857,4e-05,0.92937]
[1778627514215,39.44,80671.7,0.0,0.98571,4e-05,0.92888]
[1778627519250,39.44,80671.55,0.0,0.9857,4e-05,0.92919]
[1778627525294,39.44,80671.54,0.0,0.9857,4e-05,0.92921]
[1778627530328,39.44,80671.43,0.0,0.9857,4e-05,0.92943]
[1778627535363,39.44,80671.65,0.0,0.98571,4e-05,0.92898]
[1778627541405,39.44,80671.83,0.0,0.98571,4e-05,0.92862]
[1778627546439,39.44,80671.65,0.0,0.98571,4e-05,0.92898]
[1778627555503,39.44,80672.77,0.0,0.98582,4e-05,0.92168]
[1778627560537,39.44,80673.19,0.0,0.98584,4e-05,0.92085]
[1778627564568,39.44,80683.98,0.0,0.98622,3e-05,0.89954]
[1778627565574,39.44,80693.23,0.0,0.98654,3e-05,0.8816]
[1778627566581,39.44,80696.42,0.0,0.98665,3e-05,0.87548]
[1778627571616,39.44,80695.88,0.0,0.98663,3e-05,0.87651]
[1778627579232,39.44,80695.87,0.0,0.98663,3e-05,0.87653]
[1778627585715,39.44,80696.54,0.0,0.98665,3e-05,0.87525]
[1778627591758,39.44,80696.96,0.0,0.98666,3e-05,0.87444]
[1778627596792,39.44,80692.96,0.0,0.98653,3e-05,0.88212]
[1778627599371,39.44,80688.79,0.0,0.98638,3e-05,0.89018]
[1778627604847,39.44,80687.82,0.0,0.98635,3e-05,0.89206]
[1778627607870,39.44,80677.9,0.0,0.986,4e-05,0.9115]
[1778627608876,39.44,80675.06,0.0,0.9859,4e-05,0.91713]
[1778627611903,39.44,80670.26,0.0,0.98581,4e-05,0.92163]
[1778627612910,39.44,80647.3,0.0,0.98496,4e-05,0.96836]
[1778627613916,39.44,80638.99,0.0,0.98464,4e-05,0.98573]
[1778627614924,39.44,80633.25,0.0,0.98442,4e-05,0.99787]
[1778627615933,39.44,80630.74,0.0,0.98432,4e-05,1.00321]
[1778627616939,39.44,80619.79,0.0,0.98389,4e-05,1.0268]
[1778627617946,39.44,80616.16,0.0,0.98375,4e-05,1.03471]
[1778627619966,39.44,80613.49,0.0,0.98364,4e-05,1.04056]
[1778627624996,39.44,80609.53,0.0,0.98348,4e-05,1.04929]
[1778627627010,39.44,80607.15,0.0,0.98338,4e-05,1.05456]
[1778627632045,39.44,80606.46,0.0,0.98335,4e-05,1.05609]
[1778627637080,39.44,80605.67,0.0,0.98332,4e-05,1.05785]
[1778627647157,39.44,80603.26,0.0,0.98322,4e-05,1.06322]
[1778627648159,39.44,80579.58,0.0,0.98221,4e-05,1.11714]
[1778627649166,39.44,80566.69,0.0,0.98164,4e-05,1.14738]
[1778627650174,39.44,80567.3,0.0,0.98167,4e-05,1.14593]
[1778627652195,39.44,80576.3,0.0,0.98207,4e-05,1.12478]
[1778627657223,39.44,80575.74,0.0,0.98204,4e-05,1.12609]
[1778627663264,39.44,80576.58,0.0,0.98208,4e-05,1.12412]
[1778627668300,39.44,80576.63,0.0,0.98208,4e-05,1.12401]
[1778627674342,39.44,80575.67,0.0,0.98213,4e-05,1.1205]
[1778627679377,39.44,80574.75,0.0,0.98209,4e-05,1.12264]
[1778627684412,39.44,80574.63,0.0,0.98208,4e-05,1.12292]
[1778627686427,39.44,80580.27,0.0,0.98233,4e-05,1.10983]
[1778627689447,39.44,80583.74,0.0,0.98248,4e-05,1.10183]
[1778627694490,39.44,80583.52,0.0,0.98247,4e-05,1.10234]
[1778627697510,39.44,80590.96,0.0,0.98279,4e-05,1.08533]
[1778627700087,39.44,80595.2,0.0,0.98297,4e-05,1.07574]
[1778627704557,39.44,80589.75,0.0,0.98274,4e-05,1.08808]
[1778627706572,39.44,80587.43,0.0,0.98264,4e-05,1.09337]
[1778627711608,39.44,80586.9,0.0,0.98261,4e-05,1.09459]
[1778627716641,39.44,80586.87,0.0,0.98261,4e-05,1.09465]
[1778627718662,39.44,80594.48,0.0,0.98294,4e-05,1.07736]
[1778627720228,39.44,80602.02,0.0,0.98325,4e-05,1.06044]
[1778627728735,39.44,80601.25,0.0,0.98322,4e-05,1.06216]
[1778627730297,39.44,80595.49,0.0,0.98298,4e-05,1.07508]
[1778627732763,39.44,80592.3,0.0,0.98293,4e-05,1.07668]
[1778627737799,39.44,80593.92,0.0,0.983,4e-05,1.07302]
[1778627743840,39.44,80595.34,0.0,0.98306,4e-05,1.06983]
[1778627748876,39.44,80599.22,0.0,0.98322,4e-05,1.06113]
[1778627753910,39.44,80601.7,0.0,0.98332,4e-05,1.05561]
[1778627757938,39.44,80594.47,0.0,0.98302,4e-05,1.07178]
[1778627763980,39.44,80596.92,0.0,0.98312,4e-05,1.06628]
[1778627769014,39.44,80600.82,0.0,0.98328,4e-05,1.05756]
[1778627774050,39.44,80601.5,0.0,0.98331,4e-05,1.05605]
[1778627779085,39.44,80597.75,0.0,0.98316,4e-05,1.06442]
[1778627781101,39.44,80595.32,0.0,0.98306,4e-05,1.06987]
[1778627787142,39.44,80594.16,0.0,0.98301,4e-05,1.07248]
[1778627792176,39.44,80598.96,0.0,0.98329,4e-05,1.05616]
[1778627797211,39.44,80598.62,0.0,0.98328,4e-05,1.05692]
[1778627802246,39.44,80603.22,0.0,0.98347,4e-05,1.0467]
[1778627804263,39.44,80604.74,0.0,0.98353,4e-05,1.04335]
[1778627810306,39.44,80602.9,0.0,0.98345,4e-05,1.04741]
[1778627815340,39.44,80602.96,0.0,0.98346,4e-05,1.04728]
[1778627821382,39.44,80602.79,0.0,0.98345,4e-05,1.04765]
[1778627826416,39.44,80602.97,0.0,0.98346,4e-05,1.04726]
[1778627831454,39.44,80601.2,0.0,0.98338,4e-05,1.05118]
[1778627835480,39.44,80598.23,0.0,0.98326,4e-05,1.05778]
[1778627841088,39.44,80598.93,0.0,0.98329,4e-05,1.05622]
[1778627849578,39.44,80600.73,0.0,0.98336,4e-05,1.05222]
[1778627850585,39.44,80606.15,0.0,0.98359,4e-05,1.04024]
[1778627852599,39.44,80612.99,0.0,0.98395,4e-05,1.01983]
[1778627857634,39.44,80613.08,0.0,0.98395,4e-05,1.01963]
[1778627862669,39.44,80616.38,0.0,0.98408,4e-05,1.0125]
[1778627868710,39.44,80618.92,0.0,0.98418,4e-05,1.00703]
[1778627873746,39.44,80620.79,0.0,0.98426,4e-05,1.00303]
[1778627877774,39.44,80605.44,0.0,0.98364,4e-05,1.03631]
[1778627878781,39.44,80604.54,0.0,0.9836,4e-05,1.03828]
[1778627883816,39.44,80604.26,0.0,0.98359,4e-05,1.0389]
[1778627888852,39.44,80602.03,0.0,0.9835,4e-05,1.04381]
[1778627893887,39.44,80602.04,0.0,0.9835,4e-05,1.04379]
[1778627898923,39.44,80603.95,0.0,0.98358,4e-05,1.03958]
[1778627901517,39.44,80597.27,0.0,0.98331,4e-05,1.05437]
[1778627902950,39.44,80594.32,0.0,0.98318,4e-05,1.06095]
[1778627907985,39.44,80593.01,0.0,0.98313,4e-05,1.06388]
[1778627913027,39.44,80594.91,0.0,0.98329,4e-05,1.05406]
[1778627918059,39.44,80594.93,0.0,0.98329,4e-05,1.05402]
[1778627924103,39.44,80595.25,0.0,0.98331,4e-05,1.05331]
[1778627929141,39.44,80594.52,0.0,0.98328,4e-05,1.05493]
[1778627934175,39.44,80591.78,0.0,0.98316,4e-05,1.06105]
[1778627940217,39.44,80595.31,0.0,0.98331,4e-05,1.05317]
[1778627945253,39.44,80594.99,0.0,0.9833,4e-05,1.05389]
[1778627950288,39.44,80594.73,0.0,0.98328,4e-05,1.05447]
[1778627955324,39.44,80594.94,0.0,0.98329,4e-05,1.054]
[1778627960358,39.44,80595.0,0.0,0.9833,4e-05,1.05386]
[1778627962372,39.44,80600.36,0.0,0.98352,4e-05,1.04198]
[1778627967407,39.44,80599.81,0.0,0.98349,4e-05,1.0432]
[1778627974456,39.44,80598.29,0.0,0.98352,4e-05,1.04103]
[1778627979491,39.44,80599.29,0.0,0.98356,4e-05,1.03882]
[1778627985536,39.44,80599.1,0.0,0.98355,4e-05,1.03924]
[1778627989563,39.44,80612.44,0.0,0.98409,4e-05,1.01016]
[1778627994598,39.44,80615.86,0.0,0.98422,4e-05,1.00281]
[1778628001648,39.44,80616.46,0.0,0.98425,4e-05,1.00152]
[1778628006683,39.44,80615.44,0.0,0.98421,4e-05,1.00371]
[1778628011718,39.44,80613.78,0.0,0.98414,4e-05,1.00727]
[1778628016752,39.44,80614.59,0.0,0.98417,4e-05,1.00553]
[1778628021788,39.44,80613.53,0.0,0.98413,4e-05,1.00781]
[1778628026823,39.44,80613.65,0.0,0.98414,4e-05,1.00755]
[1778628031859,39.44,80605.91,0.0,0.98391,4e-05,1.01885]
[1778628032863,39.44,80605.24,0.0,0.98388,4e-05,1.02031]
[1778628037901,39.44,80608.05,0.0,0.98399,4e-05,1.01421]
[1778628042946,39.44,80607.8,0.0,0.98398,4e-05,1.01475]
[1778628047971,39.44,80606.51,0.0,0.98393,4e-05,1.01755]
[1778628053006,39.44,80608.26,0.0,0.984,4e-05,1.01376]
[1778628061062,39.44,80608.19,0.0,0.984,4e-05,1.01391]
[1778628066098,39.44,80607.2,0.0,0.98396,4e-05,1.01605]
[1778628071132,39.44,80607.81,0.0,0.98398,4e-05,1.01473]
[1778628075160,39.44,80601.61,0.0,0.98373,4e-05,1.02822]
[1778628076167,39.44,80604.48,0.0,0.98385,4e-05,1.02196]
[1778628081202,39.44,80606.4,0.0,0.98393,4e-05,1.01779]
[1778628086237,39.44,80605.11,0.0,0.98388,4e-05,1.02059]
[1778628091273,39.44,80608.45,0.0,0.98409,4e-05,1.00791]
[1778628094294,39.44,80602.23,0.0,0.98384,4e-05,1.02138]
[1778628099347,39.44,80599.94,0.0,0.98375,4e-05,1.02638]
[1778628104381,39.44,80600.88,0.0,0.98379,4e-05,1.02433]
[1778628109416,39.44,80601.53,0.0,0.98381,4e-05,1.02291]
[1778628114451,39.44,80604.7,0.0,0.98394,4e-05,1.01602]
[1778628119489,39.44,80611.22,0.0,0.9842,4e-05,1.00195]
[1778628124530,39.44,80611.64,0.0,0.98422,4e-05,1.00105]
[1778628126539,39.44,80621.18,0.0,0.98459,4e-05,0.98076]
[1778628127546,39.44,80630.09,0.0,0.98494,4e-05,0.96211]
[1778628128553,39.44,80630.14,0.0,0.98494,4e-05,0.96201]
[1778628133592,39.44,80629.89,0.0,0.98493,4e-05,0.96253]
[1778628138622,39.44,80630.21,0.0,0.98494,4e-05,0.96186]
[1778628150710,39.44,80630.69,0.0,0.98496,4e-05,0.96087]
[1778628159771,39.44,80629.97,0.0,0.98501,4e-05,0.95709]
[1778628164825,39.44,80630.11,0.0,0.98502,4e-05,0.9568]
[1778628171860,39.44,80629.69,0.0,0.985,4e-05,0.95767]
[1778628177902,39.44,80628.91,0.0,0.98497,4e-05,0.95929]
[1778628182937,39.44,80628.78,0.0,0.98497,4e-05,0.95956]
[1778628187972,39.44,80628.83,0.0,0.98497,4e-05,0.95946]
[1778628193007,39.44,80629.1,0.0,0.98498,4e-05,0.9589]
[1778628196028,39.44,80613.69,0.0,0.98438,4e-05,0.99128]
[1778628197035,39.44,80605.58,0.0,0.98406,4e-05,1.00866]
[1778628198042,39.44,80603.87,0.0,0.98399,4e-05,1.01236]
[1778628203637,39.44,80601.81,0.0,0.98391,4e-05,1.01683]
[1778628212140,39.44,80602.86,0.0,0.98403,4e-05,1.00909]
[1778628217175,39.44,80605.59,0.0,0.98414,4e-05,1.0032]
[1778628222210,39.44,80604.21,0.0,0.98409,4e-05,1.00618]
[1778628227245,39.44,80607.54,0.0,0.98422,4e-05,0.99902]
[1778628229258,39.44,80614.21,0.0,0.98448,4e-05,0.9848]
[1778628231273,39.44,80615.48,0.0,0.98453,4e-05,0.98211]
[1778628236308,39.44,80615.62,0.0,0.98454,4e-05,0.98181]
[1778628241343,39.44,80614.0,0.0,0.98447,4e-05,0.98524]
[1778628246378,39.44,80614.04,0.0,0.98448,4e-05,0.98516]
[1778628251414,39.44,80611.6,0.0,0.98438,4e-05,0.99034]
[1778628256450,39.44,80612.72,0.0,0.98442,4e-05,0.98796]
[1778628262491,39.44,80612.19,0.0,0.9844,4e-05,0.98909]
[1778628267526,39.44,80611.97,0.0,0.9844,4e-05,0.98956]
[1778628272561,39.44,80611.63,0.0,0.98446,4e-05,0.9849]
[1778628277597,39.44,80609.01,0.0,0.98436,4e-05,0.99047]
[1778628281627,39.44,80607.99,0.0,0.98432,4e-05,0.99265]
[1778628285655,39.44,80618.07,0.0,0.98471,4e-05,0.97131]
[1778628286662,39.44,80627.94,0.0,0.98509,4e-05,0.95077]
[1778628291697,39.44,80629.47,0.0,0.98515,4e-05,0.94762]
[1778628297738,39.44,80630.65,0.0,0.98519,4e-05,0.9452]
[1778628302776,39.44,80632.89,0.0,0.98528,4e-05,0.94061]
[1778628309825,39.44,80634.59,0.0,0.98534,4e-05,0.93713]
[1778628322918,39.44,80634.86,0.0,0.98535,4e-05,0.93658]
[1778628328963,39.44,80634.9,0.0,0.98535,4e-05,0.9365]
[1778628333998,39.44,80634.9,0.0,0.98543,4e-05,0.9313]
[1778628340045,39.44,80634.7,0.0,0.98542,4e-05,0.93171]
[1778628346087,39.44,80635.49,0.0,0.98545,4e-05,0.9301]
[1778628349108,39.44,80641.27,0.0,0.98567,4e-05,0.91843]
[1778628354143,39.44,80636.03,0.0,0.98547,4e-05,0.92901]
[1778628359177,39.44,80640.43,0.0,0.98563,4e-05,0.92012]
[1778628364213,39.44,80640.49,0.0,0.98564,4e-05,0.92]
[1778628370255,39.44,80639.7,0.0,0.98561,4e-05,0.92159]
[1778628375294,39.44,80640.68,0.0,0.98564,4e-05,0.91962]
[1778628379318,39.44,80648.84,0.0,0.98594,4e-05,0.90333]
[1778628380329,39.44,80652.68,0.0,0.98608,4e-05,0.89574]
[1778628381332,39.44,80657.85,0.0,0.98626,4e-05,0.8856]
[1778628389388,39.44,80655.8,0.0,0.98619,4e-05,0.88961]
[1778628394976,39.44,80658.16,0.0,0.98635,4e-05,0.87998]
[1778628400466,39.44,80658.06,0.0,0.98634,4e-05,0.88017]
[1778628405048,39.44,80650.61,0.0,0.98608,4e-05,0.89475]
[1778628410535,39.44,80648.02,0.0,0.98599,4e-05,0.89986]
[1778628415570,39.44,80647.77,0.0,0.98598,4e-05,0.90036]
[1778628420605,39.44,80649.03,0.0,0.98602,4e-05,0.89787]
[1778628425640,39.44,80653.25,0.0,0.98617,4e-05,0.88956]
[1778628430675,39.44,80653.82,0.0,0.98619,4e-05,0.88845]
[1778628436717,39.44,80653.9,0.0,0.9862,4e-05,0.88829]
[1778628441752,39.44,80654.41,0.0,0.98622,4e-05,0.88729]
[1778628446787,39.44,80652.77,0.0,0.98616,4e-05,0.8905]
[1778628452829,39.44,80653.6,0.0,0.98626,4e-05,0.88384]
[1778628457864,39.44,80653.65,0.0,0.98626,4e-05,0.88374]
[1778628463906,39.44,80654.68,0.0,0.9863,4e-05,0.88173]
[1778628468941,39.44,80655.93,0.0,0.98634,4e-05,0.8793]
[1778628474983,39.44,80655.68,0.0,0.98634,4e-05,0.87979]
[1778628482032,39.44,80655.73,0.0,0.98634,4e-05,0.87969]
[1778628487067,39.44,80659.61,0.0,0.98647,3e-05,0.87217]
[1778628493108,39.44,80660.19,0.0,0.98649,3e-05,0.87105]
[1778628498145,39.44,80661.16,0.0,0.98653,3e-05,0.86918]
[1778628503179,39.44,80662.15,0.0,0.98656,3e-05,0.86728]
[1778628508214,39.44,80661.18,0.0,0.98653,3e-05,0.86914]
[1778628513249,39.44,80661.2,0.0,0.9866,3e-05,0.86413]
[1778628518289,39.44,80660.76,0.0,0.98659,3e-05,0.86497]
[1778628525337,39.44,80659.91,0.0,0.98656,3e-05,0.86661]
[1778628530372,39.44,80659.32,0.0,0.98654,3e-05,0.86774]
[1778628535967,39.44,80658.91,0.0,0.98652,3e-05,0.86853]
[1778628541449,39.44,80658.66,0.0,0.98651,3e-05,0.86901]
[1778628546484,39.44,80654.9,0.0,0.98638,4e-05,0.87628]
[1778628548501,39.44,80650.41,0.0,0.98622,4e-05,0.88503]
[1778628553533,39.44,80656.39,0.0,0.98643,4e-05,0.8734]
[1778628558568,39.44,80653.96,0.0,0.98635,4e-05,0.87811]
[1778628563604,39.44,80652.35,0.0,0.98629,4e-05,0.88124]
[1778628568638,39.44,80651.09,0.0,0.98625,4e-05,0.8837]
[1778628574680,39.44,80651.33,0.0,0.98633,4e-05,0.87819]
[1778628580721,39.44,80651.05,0.0,0.98632,4e-05,0.87874]
[1778628586317,39.44,80648.73,0.0,0.98624,4e-05,0.88326]
[1778628591799,39.44,80647.07,0.0,0.98618,4e-05,0.88651]
[1778628596387,39.44,80652.24,0.0,0.98636,4e-05,0.87643]
[1778628601871,39.44,80651.84,0.0,0.98635,4e-05,0.8772]
[1778628606906,39.44,80650.82,0.0,0.98631,4e-05,0.87919]
[1778628611942,39.44,80649.67,0.0,0.98627,4e-05,0.88143]
[1778628616977,39.44,80648.9,0.0,0.98625,4e-05,0.88293]
[1778628622012,39.44,80649.21,0.0,0.98626,4e-05,0.88232]
[1778628627049,39.44,80647.49,0.0,0.9862,4e-05,0.88569]
[1778628632082,39.44,80646.39,0.0,0.98623,4e-05,0.88278]
[1778628637117,39.44,80646.35,0.0,0.98623,4e-05,0.88286]
[1778628642152,39.44,80645.94,0.0,0.98622,4e-05,0.88366]
[1778628647188,39.44,80647.06,0.0,0.98626,4e-05,0.88147]
[1778628652223,39.44,80646.24,0.0,0.98623,4e-05,0.88308]
[1778628658308,39.44,80646.25,0.0,0.98623,4e-05,0.88306]
[1778628663345,39.44,80651.08,0.0,0.9864,4e-05,0.87365]
[1778628668379,39.44,80651.19,0.0,0.9864,4e-05,0.87344]
[1778628673414,39.44,80647.52,0.0,0.98627,4e-05,0.88058]
[1778628678449,39.44,80647.22,0.0,0.98626,4e-05,0.88116]
[1778628682477,39.44,80653.02,0.0,0.98647,4e-05,0.8699]
[1778628687511,39.44,80650.85,0.0,0.98639,4e-05,0.8741]
[1778628689526,39.44,80645.14,0.0,0.98619,4e-05,0.88523]
[1778628694561,39.44,80648.99,0.0,0.9864,4e-05,0.87268]
[1778628699596,39.44,80649.49,0.0,0.98642,4e-05,0.87171]
[1778628704631,39.44,80648.91,0.0,0.9864,4e-05,0.87284]
[1778628709666,39.44,80649.42,0.0,0.98642,4e-05,0.87185]
[1778628717230,39.44,80648.53,0.0,0.98638,4e-05,0.87357]
[1778628723763,39.44,80647.03,0.0,0.98633,4e-05,0.87649]
[1778628728802,39.44,80645.44,0.0,0.98627,4e-05,0.87958]
[1778628735848,39.44,80645.36,0.0,0.98627,4e-05,0.87974]
[1778628741890,39.44,80644.24,0.0,0.98623,4e-05,0.88193]
[1778628744911,39.44,80636.26,0.0,0.98595,4e-05,0.89763]
[1778628745918,39.44,80628.66,0.0,0.98567,4e-05,0.9128]
[1778628749947,39.44,80620.6,0.0,0.98537,4e-05,0.92911]
[1778628754981,39.44,80621.76,0.0,0.98549,4e-05,0.92152]
[1778628760019,39.44,80621.96,0.0,0.9855,4e-05,0.92112]
[1778628764046,39.44,80615.24,0.0,0.98525,4e-05,0.93481]
[1778628769081,39.44,80613.29,0.0,0.98517,4e-05,0.93881]
[1778628774116,39.44,80613.29,0.0,0.98517,4e-05,0.93881]
[1778628779151,39.44,80613.39,0.0,0.98518,4e-05,0.9386]
[1778628784186,39.44,80617.36,0.0,0.98533,4e-05,0.93047]
[1778628789221,39.44,80616.71,0.0,0.9853,4e-05,0.9318]
[1778628794257,39.44,80614.14,0.0,0.9852,4e-05,0.93706]
[1778628796270,39.44,80607.15,0.0,0.98494,4e-05,0.9515]
[1778628801305,39.44,80606.73,0.0,0.98492,4e-05,0.95237]
[1778628806342,39.44,80607.05,0.0,0.98493,4e-05,0.9517]
[1778628811376,39.44,80607.4,0.0,0.98503,4e-05,0.94566]
[1778628816410,39.44,80607.89,0.0,0.98505,4e-05,0.94465]
[1778628822452,39.44,80607.36,0.0,0.98503,4e-05,0.94574]
[1778628827487,39.44,80608.09,0.0,0.98505,4e-05,0.94423]
[1778628831515,39.44,80601.14,0.0,0.98479,4e-05,0.95868]
[1778628836550,39.44,80599.41,0.0,0.98472,4e-05,0.96231]
[1778628841586,39.44,80595.18,0.0,0.98455,4e-05,0.97121]
[1778628845622,39.44,80585.65,0.0,0.98417,4e-05,0.99152]
[1778628846633,39.44,80583.17,0.0,0.98407,4e-05,0.99686]
[1778628851664,39.44,80583.48,0.0,0.98409,4e-05,0.99619]
[1778628856699,39.44,80581.17,0.0,0.98399,4e-05,1.00118]
[1778628862741,39.44,80578.06,0.0,0.98387,4e-05,1.00793]
[1778628865762,39.44,80570.79,0.0,0.98357,4e-05,1.02384]
[1778628869794,39.44,80567.2,0.0,0.98342,4e-05,1.03178]
[1778628875831,39.44,80566.58,0.0,0.98348,4e-05,1.02753]
[1778628881875,39.44,80565.84,0.0,0.98345,4e-05,1.02917]
[1778628883888,39.44,80559.5,0.0,0.98318,4e-05,1.04328]
[1778628888456,39.44,80549.93,0.0,0.98277,4e-05,1.06486]
[1778628889930,39.44,80545.84,0.0,0.98259,4e-05,1.07419]
[1778628894965,39.44,80544.99,0.0,0.98255,4e-05,1.07614]
[1778628899999,39.44,80542.58,0.0,0.98245,4e-05,1.08167]
[1778628905034,39.44,80546.74,0.0,0.98263,4e-05,1.07213]
[1778628910071,39.44,80548.06,0.0,0.98269,4e-05,1.06912]
[1778628915107,39.44,80550.81,0.0,0.98281,4e-05,1.06286]
[1778628920140,39.44,80549.36,0.0,0.98274,4e-05,1.06616]
[1778628927190,39.44,80546.82,0.0,0.98263,4e-05,1.07195]
[1778628932225,39.44,80545.79,0.0,0.98268,4e-05,1.06854]
[1778628937260,39.44,80544.21,0.0,0.98261,4e-05,1.07215]
[1778628941288,39.44,80538.21,0.0,0.98235,4e-05,1.08594]
[1778628946324,39.44,80538.13,0.0,0.98234,4e-05,1.08612]
[1778628948882,39.44,80528.72,0.0,0.98192,5e-05,1.10803]
[1778628949345,39.44,80528.72,0.0,0.98192,5e-05,1.10803]
[1778628951358,39.44,80522.13,0.0,0.98162,5e-05,1.12358]
[1778628956393,39.44,80526.99,0.0,0.98184,5e-05,1.1121]
[1778628961434,39.44,80527.48,0.0,0.98186,5e-05,1.11095]
[1778628963445,39.44,80533.04,0.0,0.98212,4e-05,1.09793]
[1778628968482,39.44,80535.98,0.0,0.98225,4e-05,1.0911]
[1778628970496,39.44,80529.96,0.0,0.98198,5e-05,1.10513]
[1778628975531,39.44,80526.32,0.0,0.98181,5e-05,1.11368]
[1778628980571,39.44,80525.65,0.0,0.98178,5e-05,1.11526]
[1778628985605,39.44,80526.49,0.0,0.98182,5e-05,1.11328]
[1778628990640,39.44,80525.68,0.0,0.98178,5e-05,1.11518]
[1778628992655,39.44,80517.86,0.0,0.98152,5e-05,1.12777]
[1778628994668,39.44,80511.19,0.0,0.98121,5e-05,1.14373]
[1778628999703,39.44,80509.62,0.0,0.98113,5e-05,1.14752]
[1778629004738,39.44,80510.31,0.0,0.98117,5e-05,1.14585]
[1778629008766,39.44,80503.96,0.0,0.98087,5e-05,1.16124]
[1778629013803,39.44,80503.93,0.0,0.98087,5e-05,1.16131]
[1778629015815,39.44,80496.43,0.0,0.98051,5e-05,1.17968]
[1778629021858,39.44,80493.13,0.0,0.98035,5e-05,1.18784]
[1778629026896,39.44,80494.95,0.0,0.98044,5e-05,1.18334]
[1778629030921,39.44,80505.59,0.0,0.98095,5e-05,1.15727]
[1778629031927,39.44,80505.76,0.0,0.98095,5e-05,1.15686]
[1778629036964,39.44,80501.94,0.0,0.98077,5e-05,1.16616]
[1778629040991,39.44,80496.39,0.0,0.98051,5e-05,1.17978]
[1778629047035,39.44,80496.15,0.0,0.98049,5e-05,1.18037]
[1778629052072,39.44,80496.45,0.0,0.98061,5e-05,1.1735]
[1778629057107,39.44,80495.83,0.0,0.98058,5e-05,1.17502]
[1778629062142,39.44,80494.93,0.0,0.98053,5e-05,1.17724]
[1778629068184,39.44,80494.77,0.0,0.98052,5e-05,1.17763]
[1778629072212,39.44,80488.37,0.0,0.98021,5e-05,1.19348]
[1778629076239,39.44,80502.41,0.0,0.98089,5e-05,1.15893]
[1778629077247,39.44,80509.64,0.0,0.98123,5e-05,1.14144]
[1778629082282,39.44,80507.74,0.0,0.98114,5e-05,1.14601]
[1778629087317,39.44,80504.26,0.0,0.98098,5e-05,1.15443]
[1778629089871,39.44,80495.82,0.0,0.98057,5e-05,1.17505]
[1778629091344,39.44,80492.88,0.0,0.98043,5e-05,1.1823]
[1778629095375,39.44,80482.5,0.0,0.97992,5e-05,1.20816]
[1778629096386,39.44,80474.83,0.0,0.97954,5e-05,1.22754]
[1778629099944,39.44,80482.12,0.0,0.97991,5e-05,1.20911]
[1778629100408,39.44,80482.4,0.0,0.97992,5e-05,1.20841]
[1778629105445,39.44,80479.89,0.0,0.97979,5e-05,1.21473]
[1778629110478,39.44,80479.17,0.0,0.97976,5e-05,1.21655]
[1778629115516,39.44,80486.3,0.0,0.98021,5e-05,1.19243]
[1778629120547,39.44,80486.8,0.0,0.98023,5e-05,1.19119]
[1778629125583,39.44,80485.85,0.0,0.98019,5e-05,1.19355]
[1778629131625,39.44,80484.98,0.0,0.98015,5e-05,1.19572]
[1778629136661,39.44,80483.44,0.0,0.98007,5e-05,1.19957]
[1778629141697,39.44,80481.82,0.0,0.97999,5e-05,1.20363]
[1778629144717,39.44,80488.42,0.0,0.98031,5e-05,1.18717]
[1778629149751,39.44,80486.56,0.0,0.98022,5e-05,1.19179]
[1778629154787,39.44,80487.31,0.0,0.98026,5e-05,1.18992]
[1778629156812,39.44,80499.23,0.0,0.98083,5e-05,1.16058]
[1778629161836,39.44,80500.49,0.0,0.98089,5e-05,1.15751]
[1778629166872,39.44,80502.85,0.0,0.98101,5e-05,1.15178]
[1778629171907,39.44,80509.65,0.0,0.98142,5e-05,1.12938]
[1778629176942,39.44,80511.93,0.0,0.98153,5e-05,1.12395]
[1778629178955,39.44,80517.06,0.0,0.98176,5e-05,1.11179]
[1778629183991,39.44,80518.53,0.0,0.98183,5e-05,1.10832]
[1778629189026,39.44,80519.0,0.0,0.98185,5e-05,1.10722]
[1778629191041,39.44,80530.06,0.0,0.98235,4e-05,1.08143]
[1778629192047,39.44,80531.62,0.0,0.98242,4e-05,1.07783]
[1778629197084,39.44,80534.14,0.0,0.98253,4e-05,1.07204]
[1778629200106,39.44,80540.49,0.0,0.98281,4e-05,1.05755]
[1778629205142,39.44,80538.25,0.0,0.98271,4e-05,1.06264]
[1778629210718,39.44,80538.12,0.0,0.9827,4e-05,1.06294]
[1778629220789,39.44,80537.97,0.0,0.9827,4e-05,1.06328]
[1778629226291,39.44,80537.97,0.0,0.9827,4e-05,1.06328]
[1778629231327,39.44,80540.07,0.0,0.98288,4e-05,1.05274]
[1778629236362,39.44,80542.6,0.0,0.98299,4e-05,1.04702]
[1778629241397,39.44,80543.34,0.0,0.98302,4e-05,1.04536]
[1778629250999,39.44,80543.96,0.0,0.98304,4e-05,1.04396]
[1778629261069,39.44,80543.83,0.0,0.98304,4e-05,1.04425]
[1778629271139,39.44,80543.76,0.0,0.98304,4e-05,1.04441]
[1778629276643,39.44,80544.47,0.0,0.98307,4e-05,1.04281]
[1778629281678,39.44,80545.25,0.0,0.9831,4e-05,1.04106]
[1778629286713,39.44,80544.88,0.0,0.98308,4e-05,1.04189]
[1778629289734,39.44,80538.77,0.0,0.98282,4e-05,1.05568]
[1778629291279,39.44,80529.43,0.0,0.9825,4e-05,1.07121]
[1778629294772,39.44,80523.4,0.0,0.98223,4e-05,1.08513]
[1778629299807,39.44,80521.88,0.0,0.98216,4e-05,1.08866]
[1778629304842,39.44,80523.17,0.0,0.98222,4e-05,1.08566]
[1778629309877,39.44,80521.97,0.0,0.98217,4e-05,1.08845]
[1778629314915,39.44,80520.08,0.0,0.98208,5e-05,1.09285]
[1778629319949,39.44,80518.69,0.0,0.98202,5e-05,1.0961]
[1778629324987,39.44,80520.55,0.0,0.9821,5e-05,1.09175]
[1778629330026,39.44,80520.93,0.0,0.98212,5e-05,1.09087]
[1778629337069,39.44,80521.49,0.0,0.98215,4e-05,1.08957]
[1778629342103,39.44,80521.65,0.0,0.98215,4e-05,1.08919]
[1778629348146,39.44,80521.99,0.0,0.98217,4e-05,1.0884]
[1778629353181,39.44,80522.45,0.0,0.98228,4e-05,1.08145]
[1778629358216,39.44,80522.35,0.0,0.98228,4e-05,1.08169]
[1778629364258,39.44,80521.93,0.0,0.98226,4e-05,1.08266]
[1778629369293,39.44,80521.64,0.0,0.98225,4e-05,1.08333]
[1778629374328,39.44,80520.61,0.0,0.9822,4e-05,1.08572]
[1778629379364,39.44,80517.72,0.0,0.98207,5e-05,1.09245]
[1778629382385,39.44,80510.31,0.0,0.98173,5e-05,1.10985]
[1778629387420,39.44,80504.76,0.0,0.98148,5e-05,1.12302]
[1778629391982,39.44,80508.6,0.0,0.98165,5e-05,1.1139]
[1778629397491,39.44,80510.23,0.0,0.98173,5e-05,1.11004]
[1778629402539,39.44,80509.08,0.0,0.98168,5e-05,1.11276]
[1778629407574,39.44,80507.74,0.0,0.98161,5e-05,1.11594]
[1778629412609,39.44,80507.95,0.0,0.98172,5e-05,1.10945]
[1778629419658,39.44,80507.51,0.0,0.9817,5e-05,1.1105]
[1778629424693,39.44,80507.49,0.0,0.9817,5e-05,1.11054]
[1778629429728,39.44,80507.4,0.0,0.98169,5e-05,1.11076]
[1778629434763,39.44,80505.87,0.0,0.98162,5e-05,1.11438]
[1778629439798,39.44,80505.79,0.0,0.98162,5e-05,1.11457]
[1778629445843,39.44,80505.35,0.0,0.9816,5e-05,1.11561]
[1778629452402,39.44,80505.22,0.0,0.98159,5e-05,1.11592]
[1778629457931,39.44,80504.86,0.0,0.98157,5e-05,1.11678]
[1778629462972,39.44,80506.52,0.0,0.98165,5e-05,1.11284]
[1778629470021,39.44,80508.71,0.0,0.98175,5e-05,1.10766]
[1778629475055,39.44,80509.03,0.0,0.98186,5e-05,1.10094]
[1778629478078,39.44,80497.37,0.0,0.98132,5e-05,1.12863]
[1778629479085,39.44,80487.67,0.0,0.98086,5e-05,1.15207]
[1778629484121,39.44,80487.96,0.0,0.98088,5e-05,1.15136]
[1778629491171,39.44,80487.57,0.0,0.98086,5e-05,1.15231]
[1778629493184,39.44,80495.0,0.0,0.98121,5e-05,1.13432]
[1778629498219,39.44,80494.08,0.0,0.98117,5e-05,1.13654]
[1778629503254,39.44,80497.91,0.0,0.98135,5e-05,1.12733]
[1778629505268,39.44,80488.68,0.0,0.98091,5e-05,1.14961]
[1778629506275,39.44,80484.95,0.0,0.98073,5e-05,1.15871]
[1778629510302,39.44,80482.88,0.0,0.98063,5e-05,1.16378]
[1778629515339,39.44,80485.92,0.0,0.98078,5e-05,1.15634]
[1778629520372,39.44,80485.98,0.0,0.98078,5e-05,1.15619]
[1778629525411,39.44,80488.35,0.0,0.98089,5e-05,1.15041]
[1778629529439,39.44,80493.97,0.0,0.98116,5e-05,1.1368]
[1778629530446,39.44,80500.14,0.0,0.98145,5e-05,1.122]
[1778629531453,39.44,80506.41,0.0,0.98183,5e-05,1.10114]
[1778629532460,39.44,80505.93,0.0,0.98181,5e-05,1.10227]
[1778629537498,39.44,80511.87,0.0,0.98208,5e-05,1.08834]
[1778629542530,39.44,80516.65,0.0,0.9823,4e-05,1.07724]
[1778629547565,39.44,80515.73,0.0,0.98226,4e-05,1.07937]
[1778629552600,39.44,80510.43,0.0,0.98202,5e-05,1.09171]
[1778629557635,39.44,80509.93,0.0,0.982,5e-05,1.09288]
[1778629563175,39.44,80510.79,0.0,0.98203,5e-05,1.09087]
[1778629568713,39.44,80510.56,0.0,0.98202,5e-05,1.0914]
[1778629571735,39.44,80505.38,0.0,0.98179,5e-05,1.10357]
[1778629576769,39.44,80504.29,0.0,0.98174,5e-05,1.10614]
[1778629578783,39.44,80498.2,0.0,0.98146,5e-05,1.1206]
[1778629583832,39.44,80493.16,0.0,0.98122,5e-05,1.13267]
[1778629585834,39.44,80480.79,0.0,0.98063,5e-05,1.16274]
[1778629591881,39.44,80480.13,0.0,0.98069,5e-05,1.15818]
[1778629594903,39.44,80487.31,0.0,0.98104,5e-05,1.1407]
[1778629600945,39.44,80486.44,0.0,0.981,5e-05,1.14281]
[1778629603461,39.44,80478.85,0.0,0.98063,5e-05,1.16132]
[1778629603967,39.44,80478.65,0.0,0.98062,5e-05,1.16181]
[1778629605980,39.44,80473.41,0.0,0.98037,5e-05,1.17474]
[1778629611014,39.44,80471.29,0.0,0.98026,5e-05,1.18]
[1778629616051,39.44,80468.66,0.0,0.98013,5e-05,1.18654]
[1778629620081,39.44,80458.21,0.0,0.97961,5e-05,1.21284]
[1778629623601,39.44,80452.87,0.0,0.97934,5e-05,1.22645]
[1778629629143,39.44,80452.54,0.0,0.97932,5e-05,1.2273]
[1778629634178,39.44,80448.52,0.0,0.97911,5e-05,1.23762]
[1778629640220,39.44,80448.45,0.0,0.97911,5e-05,1.23781]
[1778629643242,39.44,80442.31,0.0,0.97879,5e-05,1.25371]
[1778629648277,39.44,80438.15,0.0,0.97857,5e-05,1.26457]
[1778629653313,39.44,80437.99,0.0,0.97867,5e-05,1.25848]
[1778629654320,39.44,80443.11,0.0,0.97894,5e-05,1.24516]
[1778629656332,39.44,80454.15,0.0,0.9795,5e-05,1.2168]
[1778629657340,39.44,80459.17,0.0,0.97976,5e-05,1.20407]
[1778629662375,39.44,80459.73,0.0,0.97979,5e-05,1.20266]
[1778629665396,39.44,80453.68,0.0,0.97948,5e-05,1.218]
[1778629667410,39.44,80451.15,0.0,0.97935,5e-05,1.22446]
[1778629672445,39.44,80448.02,0.0,0.97919,5e-05,1.23249]
[1778629674459,39.44,80442.72,0.0,0.97892,5e-05,1.24617]
[1778629678487,39.44,80439.63,0.0,0.97875,5e-05,1.2542]
[1778629682515,39.44,80429.04,0.0,0.97819,5e-05,1.28203]
[1778629683522,39.44,80430.72,0.0,0.97828,5e-05,1.27758]
[1778629687550,39.44,80436.07,0.0,0.97857,5e-05,1.26351]
[1778629692585,39.44,80435.46,0.0,0.97853,5e-05,1.26511]
[1778629697620,39.44,80434.38,0.0,0.97848,5e-05,1.26794]
[1778629702655,39.44,80434.25,0.0,0.97847,5e-05,1.26828]
[1778629705676,39.44,80426.3,0.0,0.97804,5e-05,1.2893]
[1778629710711,39.44,80420.88,0.0,0.97775,5e-05,1.30378]
[1778629715745,39.44,80420.7,0.0,0.97785,5e-05,1.29763]
[1778629720781,39.44,80421.1,0.0,0.97787,5e-05,1.29656]
[1778629726823,39.44,80420.86,0.0,0.97786,5e-05,1.2972]
[1778629731858,39.44,80420.74,0.0,0.97785,5e-05,1.29752]
[1778629736894,39.44,80428.53,0.0,0.97827,5e-05,1.27681]
[1778629741929,39.44,80427.23,0.0,0.9782,5e-05,1.28024]
[1778629746965,39.44,80430.17,0.0,0.97836,5e-05,1.27248]
[1778629749984,39.44,80448.19,0.0,0.9793,5e-05,1.22564]
[1778629754526,39.44,80454.78,0.0,0.97964,5e-05,1.20884]
[1778629756028,39.44,80460.18,0.0,0.97991,5e-05,1.19521]
[1778629762069,39.44,80459.19,0.0,0.97986,5e-05,1.1977]
[1778629767104,39.44,80458.44,0.0,0.97982,5e-05,1.19959]
[1778629772139,39.44,80458.11,0.0,0.97991,5e-05,1.1941]
[1778629779188,39.44,80460.83,0.0,0.98004,5e-05,1.18727]
[1778629784738,39.44,80461.79,0.0,0.98009,5e-05,1.18487]
[1778629790265,39.44,80463.83,0.0,0.98019,5e-05,1.17978]
[1778629795300,39.44,80464.23,0.0,0.98021,5e-05,1.17879]
[1778629800336,39.44,80464.95,0.0,0.98025,5e-05,1.177]
[1778629804885,39.44,80472.36,0.0,0.98061,5e-05,1.15869]
[1778629810405,39.44,80476.0,0.0,0.98079,5e-05,1.14977]
[1778629815442,39.44,80476.17,0.0,0.9808,5e-05,1.14936]
[1778629820476,39.44,80477.07,0.0,0.98084,5e-05,1.14716]
[1778629825513,39.44,80481.09,0.0,0.98103,5e-05,1.13739]
[1778629830551,39.44,80481.09,0.0,0.98103,5e-05,1.13739]
[1778629835586,39.44,80482.04,0.0,0.98118,5e-05,1.12898]
[1778629840621,39.44,80473.45,0.0,0.98076,5e-05,1.14982]
[1778629842636,39.44,80470.91,0.0,0.98064,5e-05,1.15604]
[1778629846664,39.44,80463.23,0.0,0.98026,5e-05,1.17501]
[1778629848678,39.44,80459.81,0.0,0.98009,5e-05,1.18353]
[1778629853713,39.44,80458.88,0.0,0.98005,5e-05,1.18586]
[1778629858747,39.44,80458.43,0.0,0.98003,5e-05,1.18698]
[1778629863782,39.44,80461.99,0.0,0.9802,5e-05,1.17809]
[1778629868817,39.44,80467.07,0.0,0.98045,5e-05,1.1655]
[1778629874859,39.44,80466.75,0.0,0.98044,5e-05,1.16629]
[1778629879895,39.44,80461.55,0.0,0.98018,5e-05,1.17919]
[1778629884930,39.44,80459.42,0.0,0.98007,5e-05,1.1845]
[1778629892990,39.44,80458.5,0.0,0.98013,5e-05,1.18051]
[1778629899033,39.44,80460.72,0.0,0.98024,5e-05,1.17498]
[1778629903061,39.44,80455.56,0.0,0.97998,5e-05,1.18786]
[1778629908096,39.44,80452.24,0.0,0.97982,5e-05,1.19621]
[1778629913131,39.44,80454.19,0.0,0.97991,5e-05,1.1913]
[1778629918166,39.44,80454.79,0.0,0.97994,5e-05,1.18979]
[1778629923201,39.44,80454.76,0.0,0.97994,5e-05,1.18987]
[1778629928236,39.44,80454.73,0.0,0.97994,5e-05,1.18995]
[1778629935800,39.44,80454.84,0.0,0.97995,5e-05,1.18967]
[1778629940319,39.44,80446.34,0.0,0.97952,5e-05,1.21116]
[1778629945871,39.44,80440.98,0.0,0.97924,5e-05,1.22486]
[1778629951403,39.44,80441.72,0.0,0.97938,5e-05,1.21653]
[1778629953416,39.44,80448.38,0.0,0.97972,5e-05,1.1996]
[1778629959458,39.44,80451.52,0.0,0.97988,5e-05,1.19168]
[1778629964525,39.44,80452.84,0.0,0.97995,5e-05,1.18836]
[1778629970569,39.44,80453.52,0.0,0.97998,5e-05,1.18666]
[1778629976081,39.44,80453.81,0.0,0.98,5e-05,1.18593]
[1778629979631,39.44,80459.45,0.0,0.98028,5e-05,1.17186]
[1778629980638,39.44,80464.57,0.0,0.98053,5e-05,1.15919]
[1778629985672,39.44,80465.67,0.0,0.98058,5e-05,1.15648]
[1778629990710,39.44,80466.77,0.0,0.98064,5e-05,1.15378]
[1778629995743,39.44,80466.85,0.0,0.98064,5e-05,1.15359]
[1778630001785,39.44,80466.03,0.0,0.9806,5e-05,1.1556]
[1778630006822,39.44,80466.52,0.0,0.98062,5e-05,1.1544]
[1778630011855,39.44,80467.47,0.0,0.98077,5e-05,1.14586]
[1778630016890,39.44,80469.6,0.0,0.98087,5e-05,1.14066]
[1778630021925,39.44,80474.44,0.0,0.98111,5e-05,1.12893]
[1778630026960,39.44,80474.27,0.0,0.9811,5e-05,1.12934]
[1778630031995,39.44,80478.4,0.0,0.98129,5e-05,1.11939]
[1778630037030,39.44,80479.21,0.0,0.98133,5e-05,1.11745]
[1778630042065,39.44,80469.31,0.0,0.98086,5e-05,1.14137]
[1778630043072,39.44,80461.55,0.0,0.98048,5e-05,1.16039]
[1778630048107,39.44,80460.08,0.0,0.98041,5e-05,1.16403]
[1778630053142,39.44,80460.0,0.0,0.98041,5e-05,1.16422]
[1778630059183,39.44,80460.91,0.0,0.98045,5e-05,1.16197]
[1778630064219,39.44,80461.3,0.0,0.98047,5e-05,1.16101]
[1778630070261,39.44,80462.38,0.0,0.98052,5e-05,1.15835]
[1778630075297,39.44,80463.88,0.0,0.9807,5e-05,1.14843]
[1778630077310,39.44,80463.98,0.0,0.9807,5e-05,1.14819]
[1778630080331,39.44,80463.52,0.0,0.98068,5e-05,1.14931]
[1778630085366,39.44,80462.41,0.0,0.98062,5e-05,1.15204]
[1778630093422,39.44,80461.61,0.0,0.98058,5e-05,1.154]
[1778630101478,39.44,80460.24,0.0,0.98052,5e-05,1.15738]
[1778630103492,39.44,80454.78,0.0,0.98025,5e-05,1.17089]
[1778630108526,39.44,80454.04,0.0,0.98021,5e-05,1.17273]
[1778630112555,39.44,80448.77,0.0,0.97995,5e-05,1.18591]
[1778630118597,39.44,80450.53,0.0,0.98004,5e-05,1.18149]
[1778630123631,39.44,80450.71,0.0,0.98004,5e-05,1.18104]
[1778630128669,39.44,80450.7,0.0,0.98004,5e-05,1.18107]
[1778630133711,39.44,80450.27,0.0,0.98012,5e-05,1.17582]
[1778630137212,39.44,80444.31,0.0,0.97982,5e-05,1.19077]
[1778630142767,39.44,80445.81,0.0,0.9799,5e-05,1.18699]
[1778630147803,39.44,80446.55,0.0,0.97994,5e-05,1.18513]
[1778630155860,39.44,80446.49,0.0,0.97993,5e-05,1.18528]
[1778630160893,39.44,80447.05,0.0,0.97996,5e-05,1.18388]
[1778630165929,39.44,80447.14,0.0,0.97997,5e-05,1.18365]
[1778630177006,39.44,80448.28,0.0,0.98002,5e-05,1.18079]
[1778630182041,39.44,80450.88,0.0,0.98015,5e-05,1.1743]
[1778630187076,39.44,80448.52,0.0,0.98004,5e-05,1.18019]
[1778630192112,39.44,80448.63,0.0,0.98014,5e-05,1.17359]
[1778630198153,39.44,80448.77,0.0,0.98015,5e-05,1.17324]
[1778630201174,39.44,80457.01,0.0,0.98056,5e-05,1.15283]
[1778630206209,39.44,80456.63,0.0,0.98054,5e-05,1.15376]
[1778630211246,39.44,80457.98,0.0,0.98061,5e-05,1.15044]
[1778630217286,39.44,80460.78,0.0,0.98074,5e-05,1.14358]
[1778630222321,39.44,80463.6,0.0,0.98088,5e-05,1.1367]
[1778630227845,39.44,80465.87,0.0,0.98099,5e-05,1.13118]
[1778630236420,39.44,80465.8,0.0,0.98099,5e-05,1.13135]
[1778630241455,39.44,80466.13,0.0,0.981,5e-05,1.13055]
[1778630247990,39.44,80465.54,0.0,0.98097,5e-05,1.13198]
[1778630252532,39.44,80470.86,0.0,0.98133,5e-05,1.11299]
[1778630253540,39.44,80476.43,0.0,0.98159,5e-05,1.0997]
[1778630258574,39.44,80477.02,0.0,0.98162,5e-05,1.0983]
[1778630264616,39.44,80477.28,0.0,0.98163,5e-05,1.09769]
[1778630269650,39.44,80479.14,0.0,0.98172,5e-05,1.09328]
[1778630274686,39.44,80480.93,0.0,0.9818,5e-05,1.08906]
[1778630278202,39.44,80486.95,0.0,0.98208,5e-05,1.07494]
[1778630283751,39.44,80488.13,0.0,0.98213,5e-05,1.07219]
[1778630288786,39.44,80489.5,0.0,0.9822,5e-05,1.069]
[1778630293821,39.44,80491.81,0.0,0.9823,5e-05,1.06365]
[1778630298856,39.44,80492.75,0.0,0.98234,5e-05,1.06147]
[1778630303891,39.44,80493.25,0.0,0.98237,5e-05,1.06032]
[1778630309933,39.44,80494.35,0.0,0.98242,5e-05,1.05778]
[1778630314969,39.44,80496.74,0.0,0.98262,4e-05,1.04637]
[1778630320011,39.44,80498.78,0.0,0.98271,4e-05,1.04171]
[1778630325039,39.44,80499.06,0.0,0.98272,4e-05,1.04108]
[1778630326046,39.44,80493.69,0.0,0.98248,5e-05,1.05336]
[1778630327053,39.44,80487.51,0.0,0.9822,5e-05,1.06764]
[1778630336128,39.44,80484.91,0.0,0.98208,5e-05,1.0737]
[1778630341165,39.44,80484.7,0.0,0.98207,5e-05,1.07419]
[1778630348212,39.44,80483.84,0.0,0.98203,5e-05,1.0762]
[1778630355262,39.44,80482.53,0.0,0.98197,5e-05,1.07926]
[1778630360298,39.44,80481.97,0.0,0.98195,5e-05,1.08057]
[1778630365336,39.44,80485.65,0.0,0.98211,5e-05,1.07197]
[1778630370367,39.44,80484.64,0.0,0.98207,5e-05,1.07433]
[1778630376408,39.44,80484.39,0.0,0.98215,5e-05,1.06891]
[1778630382451,39.44,80484.08,0.0,0.98214,5e-05,1.06963]
[1778630388493,39.44,80483.66,0.0,0.98212,5e-05,1.07061]
[1778630394535,39.44,80483.39,0.0,0.98211,5e-05,1.07124]
[1778630399570,39.44,80483.68,0.0,0.98212,5e-05,1.07056]
[1778630404605,39.44,80482.91,0.0,0.98208,5e-05,1.07236]
[1778630409641,39.44,80487.74,0.0,0.98231,5e-05,1.06113]
[1778630414675,39.44,80483.47,0.0,0.98211,5e-05,1.07105]
[1778630419198,39.44,80488.87,0.0,0.98236,5e-05,1.05852]
[1778630421724,39.44,80495.23,0.0,0.98264,4e-05,1.04391]
[1778630423738,39.44,80501.4,0.0,0.98292,4e-05,1.02989]
[1778630427768,39.44,80511.91,0.0,0.98338,4e-05,1.00635]
[1778630430789,39.44,80502.8,0.0,0.98298,4e-05,1.02673]
[1778630435826,39.44,80500.77,0.0,0.98298,4e-05,1.02546]
[1778630440860,39.44,80503.52,0.0,0.9831,4e-05,1.01927]
[1778630441866,39.44,80509.67,0.0,0.98337,4e-05,1.00554]
[1778630446901,39.44,80507.76,0.0,0.98329,4e-05,1.00979]
[1778630451936,39.44,80507.64,0.0,0.98328,4e-05,1.01006]
[1778630456971,39.44,80508.95,0.0,0.98334,4e-05,1.00714]
[1778630462007,39.44,80510.66,0.0,0.98341,4e-05,1.00335]
[1778630468050,39.44,80511.5,0.0,0.98345,4e-05,1.00148]
[1778630473085,39.44,80511.4,0.0,0.98345,4e-05,1.00171]
[1778630475100,39.44,80517.36,0.0,0.9837,4e-05,0.98858]
[1778630480133,39.44,80518.29,0.0,0.98374,4e-05,0.98654]
[1778630485171,39.44,80519.49,0.0,0.98379,4e-05,0.98392]
[1778630490210,39.44,80520.14,0.0,0.98382,4e-05,0.9825]
[1778630493234,39.44,80516.59,0.0,0.98376,4e-05,0.98455]
[1778630498266,39.44,80516.53,0.0,0.98375,4e-05,0.98468]
[1778630501289,39.44,80509.55,0.0,0.98346,4e-05,1.00003]
[1778630502294,39.44,80508.35,0.0,0.98341,4e-05,1.00269]
[1778630507329,39.44,80498.97,0.0,0.983,4e-05,1.02366]
[1778630508336,39.44,80496.21,0.0,0.98287,4e-05,1.0299]
[1778630513371,39.44,80494.45,0.0,0.9828,4e-05,1.03389]
[1778630518406,39.44,80490.83,0.0,0.98263,4e-05,1.04214]
[1778630521455,39.44,80481.15,0.0,0.9822,5e-05,1.06444]
[1778630522451,39.44,80475.37,0.0,0.98193,5e-05,1.07794]
[1778630523458,39.44,80464.86,0.0,0.98144,5e-05,1.10281]
[1778630524460,39.44,80452.49,0.0,0.98084,5e-05,1.13266]
[1778630525466,39.44,80440.49,0.0,0.98025,5e-05,1.1622]
[1778630526474,39.44,80439.57,0.0,0.9802,5e-05,1.16449]
[1778630531509,39.44,80441.66,0.0,0.98031,5e-05,1.1593]
[1778630534529,39.44,80450.43,0.0,0.98074,5e-05,1.13769]
[1778630535537,39.44,80453.03,0.0,0.98087,5e-05,1.13134]
[1778630537551,39.44,80459.62,0.0,0.98119,5e-05,1.11538]
[1778630539565,39.44,80462.74,0.0,0.98133,5e-05,1.10789]
[1778630544602,39.44,80461.66,0.0,0.98128,5e-05,1.11048]
[1778630547624,39.44,80453.88,0.0,0.98091,5e-05,1.12928]
[1778630548628,39.44,80446.54,0.0,0.98055,5e-05,1.14724]
[1778630549635,39.44,80439.22,0.0,0.98018,5e-05,1.16536]
[1778630550642,39.44,80437.13,0.0,0.98008,5e-05,1.17058]
[1778630555676,39.44,80436.54,0.0,0.98015,5e-05,1.16569]
[1778630560712,39.44,80437.93,0.0,0.98022,5e-05,1.16223]
[1778630563735,39.44,80431.77,0.0,0.97991,5e-05,1.17763]
[1778630566753,39.44,80437.76,0.0,0.98021,5e-05,1.16265]
[1778630570261,39.44,80441.31,0.0,0.98039,5e-05,1.15384]
[1778630572796,39.44,80436.3,0.0,0.98014,5e-05,1.16629]
[1778630574814,39.44,80433.83,0.0,0.98002,5e-05,1.17246]
[1778630580331,39.44,80429.8,0.0,0.97981,5e-05,1.18259]
[1778630582870,39.44,80424.79,0.0,0.97955,5e-05,1.19528]
[1778630587904,39.44,80424.19,0.0,0.97952,5e-05,1.19681]
[1778630590407,39.44,80420.44,0.0,0.97933,5e-05,1.20638]
[1778630593946,39.44,80411.99,0.0,0.97888,5e-05,1.22816]
[1778630594953,39.44,80408.45,0.0,0.97869,5e-05,1.23738]
[1778630600479,39.44,80412.47,0.0,0.97891,5e-05,1.22692]
[1778630606036,39.44,80407.8,0.0,0.97866,5e-05,1.23908]
[1778630611070,39.44,80404.62,0.0,0.9786,5e-05,1.24078]
[1778630614091,39.44,80415.19,0.0,0.97916,5e-05,1.21334]
[1778630615103,39.44,80414.38,0.0,0.97912,5e-05,1.21543]
[1778630620619,39.44,80410.1,0.0,0.97889,5e-05,1.2265]
[1778630623154,39.44,80407.27,0.0,0.97874,5e-05,1.23386]
[1778630627182,39.44,80401.94,0.0,0.97845,5e-05,1.24781]
[1778630632218,39.44,80405.8,0.0,0.97866,5e-05,1.2377]
[1778630636245,39.44,80407.65,0.0,0.97876,5e-05,1.23287]
[1778630637252,39.44,80399.36,0.0,0.97831,5e-05,1.25461]
[1778630638259,39.44,80398.25,0.0,0.97825,5e-05,1.25754]
[1778630639268,39.44,80403.28,0.0,0.97853,5e-05,1.24429]
[1778630640759,39.44,80409.75,0.0,0.97887,5e-05,1.22741]
[1778630646314,39.44,80413.44,0.0,0.97907,5e-05,1.21785]
[1778630651350,39.44,80417.03,0.0,0.97926,5e-05,1.20861]
[1778630656384,39.44,80412.34,0.0,0.97901,5e-05,1.2207]
[1778630661419,39.44,80413.9,0.0,0.97909,5e-05,1.21667]
[1778630666455,39.44,80414.14,0.0,0.9791,5e-05,1.21605]
[1778630671490,39.44,80416.11,0.0,0.97931,5e-05,1.20446]
[1778630676525,39.44,80415.57,0.0,0.97929,5e-05,1.20584]
[1778630681566,39.44,80418.33,0.0,0.97943,5e-05,1.19878]
[1778630684586,39.44,80426.86,0.0,0.97987,5e-05,1.17716]
[1778630685594,39.44,80428.85,0.0,0.97997,5e-05,1.17216]
[1778630690628,39.44,80430.46,0.0,0.98005,5e-05,1.16813]
[1778630694655,39.44,80437.73,0.0,0.98042,5e-05,1.15004]
[1778630696669,39.44,80441.73,0.0,0.98062,5e-05,1.14018]
[1778630700698,39.44,80450.15,0.0,0.98103,5e-05,1.11965]
[1778630705733,39.44,80451.38,0.0,0.98109,5e-05,1.11667]
[1778630710770,39.44,80452.03,0.0,0.98112,5e-05,1.1151]
[1778630715804,39.44,80456.75,0.0,0.98135,5e-05,1.10375]
[1778630718825,39.44,80466.32,0.0,0.9818,5e-05,1.08101]
[1778630719831,39.44,80466.27,0.0,0.9818,5e-05,1.08112]
[1778630722864,39.44,80476.51,0.0,0.98227,5e-05,1.05719]
[1778630723866,39.44,80484.17,0.0,0.98262,5e-05,1.03956]
[1778630724867,39.44,80484.14,0.0,0.98262,5e-05,1.03963]
[1778630729906,39.44,80484.16,0.0,0.98262,5e-05,1.03958]
[1778630733930,39.44,80480.73,0.0,0.98256,5e-05,1.04148]
[1778630734936,39.44,80473.69,0.0,0.98224,5e-05,1.05772]
[1778630735953,39.44,80473.04,0.0,0.98221,5e-05,1.05923]
[1778630739971,39.44,80467.35,0.0,0.98195,5e-05,1.0725]
[1778630745012,39.44,80468.25,0.0,0.98199,5e-05,1.07039]
[1778630750041,39.44,80468.83,0.0,0.98201,5e-05,1.06904]
[1778630753064,39.44,80463.22,0.0,0.98175,5e-05,1.08222]
[1778630758102,39.44,80461.15,0.0,0.98165,5e-05,1.08712]
[1778630760124,39.44,80457.88,0.0,0.9815,5e-05,1.09489]
[1778630765149,39.44,80458.56,0.0,0.98153,5e-05,1.09327]
[1778630770182,39.44,80459.07,0.0,0.98156,5e-05,1.09206]
[1778630775219,39.44,80459.7,0.0,0.98159,5e-05,1.09056]
[1778630781781,39.44,80458.63,0.0,0.98154,5e-05,1.0931]
[1778630787302,39.44,80456.25,0.0,0.98142,5e-05,1.09878]
[1778630791851,39.44,80453.57,0.0,0.98139,5e-05,1.09901]
[1778630794351,39.44,80445.23,0.0,0.98099,5e-05,1.1191]
[1778630796366,39.44,80442.01,0.0,0.98083,5e-05,1.12693]
[1778630798379,39.44,80447.62,0.0,0.98111,5e-05,1.11331]
[1778630803418,39.44,80448.47,0.0,0.98115,5e-05,1.11126]
[1778630809458,39.44,80453.63,0.0,0.9814,5e-05,1.09887]
[1778630814493,39.44,80455.67,0.0,0.98149,5e-05,1.094]
[1778630820535,39.44,80455.44,0.0,0.98148,5e-05,1.09455]
[1778630825571,39.44,80461.06,0.0,0.98175,5e-05,1.08121]
[1778630830605,39.44,80462.47,0.0,0.98181,5e-05,1.07789]
[1778630835641,39.44,80465.87,0.0,0.98197,5e-05,1.0699]
[1778630840675,39.44,80470.13,0.0,0.98217,5e-05,1.05996]
[1778630845711,39.44,80474.71,0.0,0.98238,5e-05,1.04935]
[1778630847724,39.44,80482.21,0.0,0.98272,4e-05,1.03215]
[1778630848731,39.44,80482.93,0.0,0.98275,4e-05,1.03051]
[1778630851752,39.44,80476.25,0.0,0.98255,5e-05,1.03982]
[1778630853766,39.44,80473.03,0.0,0.9824,5e-05,1.04722]
[1778630858801,39.44,80473.32,0.0,0.98241,5e-05,1.04655]
[1778630863836,39.44,80469.2,0.0,0.98223,5e-05,1.05608]
[1778630869878,39.44,80467.46,0.0,0.98215,5e-05,1.06013]
[1778630874913,39.44,80469.13,0.0,0.98222,5e-05,1.05624]
[1778630875920,39.44,80474.59,0.0,0.98247,5e-05,1.04363]
[1778630876928,39.44,80475.04,0.0,0.98249,5e-05,1.0426]
[1778630882969,39.44,80473.89,0.0,0.98244,5e-05,1.04524]
[1778630888008,39.44,80463.65,0.0,0.98197,5e-05,1.06902]
[1778630889015,39.44,80463.73,0.0,0.98197,5e-05,1.06884]
[1778630894051,39.44,80461.91,0.0,0.98189,5e-05,1.07311]
[1778630899087,39.44,80460.21,0.0,0.98181,5e-05,1.07711]
[1778630901098,39.44,80465.36,0.0,0.98205,5e-05,1.06502]
[1778630906133,39.44,80466.7,0.0,0.98211,5e-05,1.0619]
[1778630912700,39.44,80467.77,0.0,0.98226,5e-05,1.05336]
[1778630918216,39.44,80476.86,0.0,0.98267,5e-05,1.03245]
[1778630920231,39.44,80480.74,0.0,0.98284,4e-05,1.02363]
[1778630922770,39.44,80485.79,0.0,0.98307,4e-05,1.01223]
[1778630925266,39.44,80490.05,0.0,0.98326,4e-05,1.00269]
[1778630930302,39.44,80490.93,0.0,0.9833,4e-05,1.00073]
[1778630935336,39.44,80486.99,0.0,0.98312,4e-05,1.00954]
[1778630940371,39.44,80482.17,0.0,0.98291,4e-05,1.02039]
[1778630942910,39.44,80476.24,0.0,0.98264,5e-05,1.03387]
[1778630948427,39.44,80473.12,0.0,0.9825,5e-05,1.04102]
[1778630950441,39.44,80471.67,0.0,0.98244,5e-05,1.04435]
[1778630954471,39.44,80476.76,0.0,0.98267,5e-05,1.03268]
[1778630959504,39.44,80474.13,0.0,0.98255,5e-05,1.0387]
[1778630963052,39.44,80468.81,0.0,0.9823,5e-05,1.05096]
[1778630964538,39.44,80462.29,0.0,0.982,5e-05,1.06613]
[1778630965546,39.44,80462.14,0.0,0.982,5e-05,1.06648]
[1778630967560,39.44,80454.06,0.0,0.98162,5e-05,1.08552]
[1778630973123,39.44,80456.41,0.0,0.98183,5e-05,1.07383]
[1778630978637,39.44,80455.88,0.0,0.9818,5e-05,1.07508]
[1778630983675,39.44,80457.69,0.0,0.98189,5e-05,1.07082]
[1778630988709,39.44,80447.87,0.0,0.98142,5e-05,1.09409]
[1778630989716,39.44,80443.3,0.0,0.9812,5e-05,1.10505]
[1778630990723,39.44,80440.94,0.0,0.98109,5e-05,1.11075]
[1778630995759,39.44,80441.08,0.0,0.98109,5e-05,1.11041]
[1778631000795,39.44,80439.08,0.0,0.981,5e-05,1.11525]
[1778631005829,39.44,80437.98,0.0,0.98094,5e-05,1.11792]
[1778631013402,39.44,80438.15,0.0,0.98095,5e-05,1.11751]
[1778631023472,39.44,80437.82,0.0,0.98093,5e-05,1.11831]
[1778631031005,39.44,80438.73,0.0,0.98108,5e-05,1.10984]
[1778631033019,39.44,80444.1,0.0,0.98134,5e-05,1.09691]
[1778631034026,39.44,80444.49,0.0,0.98136,5e-05,1.09598]
[1778631039061,39.44,80451.38,0.0,0.98169,5e-05,1.07957]
[1778631044096,39.44,80452.87,0.0,0.98176,5e-05,1.07605]
[1778631049131,39.44,80453.72,0.0,0.9818,5e-05,1.07405]
[1778631051145,39.44,80462.17,0.0,0.98219,5e-05,1.05427]
[1778631056180,39.44,80461.66,0.0,0.98217,5e-05,1.05545]
[1778631061215,39.44,80461.81,0.0,0.98218,5e-05,1.0551]
[1778631066251,39.44,80463.93,0.0,0.98227,5e-05,1.05018]
[1778631070278,39.44,80471.24,0.0,0.98261,5e-05,1.03335]
[1778631072292,39.44,80472.31,0.0,0.98266,5e-05,1.03091]
[1778631076320,39.44,80464.87,0.0,0.98232,5e-05,1.04801]
[1778631081359,39.44,80461.77,0.0,0.98217,5e-05,1.0552]
[1778631082363,39.44,80456.35,0.0,0.98192,5e-05,1.06786]
[1778631083898,39.44,80456.29,0.0,0.98192,5e-05,1.068]
[1778631088404,39.44,80463.87,0.0,0.98227,5e-05,1.05032]
[1778631089411,39.44,80457.35,0.0,0.98197,5e-05,1.06551]
[1778631090418,39.44,80453.78,0.0,0.9818,5e-05,1.0739]
[1778631093968,39.44,80449.05,0.0,0.98168,5e-05,1.07893]
[1778631099482,39.44,80448.81,0.0,0.98167,5e-05,1.0795]
[1778631104517,39.44,80448.19,0.0,0.98164,5e-05,1.08097]
[1778631109552,39.44,80448.84,0.0,0.98167,5e-05,1.07943]
[1778631114588,39.44,80448.49,0.0,0.98165,5e-05,1.08026]
[1778631119622,39.44,80447.85,0.0,0.98162,5e-05,1.08178]
[1778631124179,39.44,80462.27,0.0,0.9823,5e-05,1.04798]
[1778631128685,39.44,80466.56,0.0,0.98249,5e-05,1.03809]
[1778631134250,39.44,80462.92,0.0,0.98233,5e-05,1.04648]
[1778631139763,39.44,80467.02,0.0,0.98251,5e-05,1.03703]
[1778631144798,39.44,80467.08,0.0,0.98252,5e-05,1.03689]
[1778631149832,39.44,80467.04,0.0,0.98251,5e-05,1.03699]
[1778631154868,39.44,80467.98,0.0,0.98265,5e-05,1.02884]
[1778631159903,39.44,80466.43,0.0,0.98258,5e-05,1.03238]
[1778631162926,39.44,80455.19,0.0,0.98206,5e-05,1.05837]
[1778631163931,39.44,80453.24,0.0,0.98197,5e-05,1.06293]
[1778631169974,39.44,80454.66,0.0,0.98204,5e-05,1.05961]
[1778631170981,39.44,80449.19,0.0,0.98178,5e-05,1.07245]
[1778631171988,39.44,80443.04,0.0,0.98149,5e-05,1.08703]
[1778631177023,39.44,80441.04,0.0,0.98139,5e-05,1.09181]
[1778631182064,39.44,80439.08,0.0,0.9813,5e-05,1.09651]
[1778631187100,39.44,80440.59,0.0,0.98137,5e-05,1.09289]
[1778631192135,39.44,80439.8,0.0,0.98133,5e-05,1.09478]
[1778631197169,39.44,80439.09,0.0,0.9813,5e-05,1.09648]
[1778631202204,39.44,80438.61,0.0,0.98128,5e-05,1.09763]
[1778631208247,39.44,80438.36,0.0,0.98126,5e-05,1.09823]
[1778631210261,39.44,80429.05,0.0,0.98081,5e-05,1.12078]
[1778631211268,39.44,80427.73,0.0,0.98085,5e-05,1.11768]
[1778631214290,39.44,80410.89,0.0,0.98,5e-05,1.15931]
[1778631215297,39.44,80404.92,0.0,0.97969,5e-05,1.17435]
[1778631216303,39.44,80405.53,0.0,0.97972,5e-05,1.1728]
[1778631221338,39.44,80405.51,0.0,0.97972,5e-05,1.17285]
[1778631226372,39.44,80406.44,0.0,0.97977,5e-05,1.1705]
[1778631229394,39.44,80412.12,0.0,0.98006,5e-05,1.15623]
[1778631232415,39.44,80416.32,0.0,0.98028,5e-05,1.14576]
[1778631237449,39.44,80421.08,0.0,0.98052,5e-05,1.13398]
[1778631242485,39.44,80421.68,0.0,0.98055,5e-05,1.1325]
[1778631245034,39.44,80427.93,0.0,0.98086,5e-05,1.11719]
[1778631246526,39.44,80428.77,0.0,0.9809,5e-05,1.11515]
[1778631251562,39.44,80429.78,0.0,0.98095,5e-05,1.11269]
[1778631256598,39.44,80428.64,0.0,0.98089,5e-05,1.11546]
[1778631261632,39.44,80428.91,0.0,0.98091,5e-05,1.11481]
[1778631266667,39.44,80427.91,0.0,0.98086,5e-05,1.11724]
[1778631271711,39.44,80427.06,0.0,0.98092,5e-05,1.113]
[1778631276746,39.44,80426.39,0.0,0.98088,5e-05,1.11463]
[1778631281781,39.44,80425.78,0.0,0.98085,5e-05,1.11611]
[1778631286816,39.44,80426.33,0.0,0.98088,5e-05,1.11477]
[1778631291857,39.44,80426.54,0.0,0.98089,5e-05,1.11426]
[1778631295385,39.44,80438.16,0.0,0.98146,5e-05,1.08626]
[1778631296897,39.44,80435.28,0.0,0.98132,5e-05,1.09315]
[1778631301932,39.44,80431.63,0.0,0.98114,5e-05,1.10193]
[1778631302939,39.44,80424.41,0.0,0.98079,5e-05,1.11946]
[1778631303946,39.44,80425.34,0.0,0.98083,5e-05,1.11719]
[1778631305456,39.44,80430.38,0.0,0.98108,5e-05,1.10495]
[1778631307974,39.44,80436.41,0.0,0.98137,5e-05,1.09044]
[1778631310995,39.44,80442.67,0.0,0.98167,5e-05,1.07554]
[1778631316030,39.44,80440.77,0.0,0.98158,5e-05,1.08005]
[1778631321066,39.44,80441.79,0.0,0.98163,5e-05,1.07762]
[1778631326101,39.44,80440.99,0.0,0.98159,5e-05,1.07952]
[1778631331136,39.44,80441.07,0.0,0.9817,5e-05,1.07315]
[1778631334157,39.44,80446.4,0.0,0.98195,5e-05,1.06059]
[1778631339192,39.44,80449.3,0.0,0.98209,5e-05,1.05381]
[1778631344230,39.44,80456.34,0.0,0.98241,5e-05,1.03749]
[1778631349266,39.44,80457.24,0.0,0.98245,5e-05,1.03541]
[1778631352287,39.44,80463.23,0.0,0.98273,5e-05,1.0217]
[1778631357322,39.44,80466.35,0.0,0.98287,5e-05,1.01461]
[1778631362357,39.44,80466.25,0.0,0.98286,5e-05,1.01484]
[1778631368399,39.44,80467.65,0.0,0.98293,4e-05,1.01167]
[1778631372426,39.44,80472.73,0.0,0.98315,4e-05,1.00024]
[1778631378470,39.44,80474.56,0.0,0.98323,4e-05,0.99615]
[1778631383504,39.44,80475.33,0.0,0.98327,4e-05,0.99443]
[1778631390554,39.44,80477.74,0.0,0.98337,4e-05,0.98907]
[1778631395592,39.44,80476.94,0.0,0.98343,4e-05,0.98498]
[1778631403643,39.44,80478.26,0.0,0.98349,4e-05,0.98205]
[1778631406216,39.44,80483.54,0.0,0.98372,4e-05,0.97044]
[1778631407672,39.44,80498.91,0.0,0.98437,4e-05,0.93724]
[1778631408678,39.44,80513.4,0.0,0.98497,4e-05,0.90677]
[1778631409686,39.44,80514.29,0.0,0.985,4e-05,0.90492]
[1778631414722,39.44,80515.58,0.0,0.98505,4e-05,0.90225]
[1778631419756,39.44,80515.71,0.0,0.98506,4e-05,0.90199]
[1778631424792,39.44,80514.97,0.0,0.98503,4e-05,0.90352]
[1778631426350,39.44,80525.04,0.0,0.98543,4e-05,0.88286]
[1778631429829,39.44,80513.61,0.0,0.98497,4e-05,0.90633]
[1778631430833,39.44,80515.64,0.0,0.98506,4e-05,0.90213]
[1778631436420,39.44,80512.62,0.0,0.98493,4e-05,0.90839]
[1778631438888,39.44,80517.66,0.0,0.98514,4e-05,0.89796]
[1778631440903,39.44,80523.37,0.0,0.98536,4e-05,0.88626]
[1778631443925,39.44,80528.8,0.0,0.98557,4e-05,0.87525]
[1778631444932,39.44,80539.39,0.0,0.98598,4e-05,0.85408]
[1778631446497,39.44,80539.89,0.0,0.986,4e-05,0.85309]
[1778631450981,39.44,80536.35,0.0,0.98586,4e-05,0.86012]
[1778631451984,39.44,80532.38,0.0,0.9858,4e-05,0.86265]
[1778631457020,39.44,80535.63,0.0,0.98592,4e-05,0.85618]
[1778631462063,39.44,80542.14,0.0,0.98617,4e-05,0.84333]
[1778631465087,39.44,80543.16,0.0,0.98621,4e-05,0.84133]
[1778631470122,39.44,80543.81,0.0,0.98623,4e-05,0.84006]
[1778631472136,39.44,80549.8,0.0,0.98645,4e-05,0.82842]
[1778631474150,39.44,80553.31,0.0,0.98658,4e-05,0.82165]
[1778631479185,39.44,80555.04,0.0,0.98664,4e-05,0.81833]
[1778631482206,39.44,80550.0,0.0,0.98646,4e-05,0.82803]
[1778631487241,39.44,80549.38,0.0,0.98644,4e-05,0.82923]
[1778631492275,39.44,80553.79,0.0,0.9866,4e-05,0.82073]
[1778631497311,39.44,80556.1,0.0,0.98668,4e-05,0.81631]
[1778631502346,39.44,80556.1,0.0,0.98668,4e-05,0.81631]
[1778631507381,39.44,80557.76,0.0,0.98674,4e-05,0.81314]
[1778631512416,39.44,80563.26,0.0,0.98702,4e-05,0.79758]
[1778631517451,39.44,80564.28,0.0,0.98706,4e-05,0.79566]
[1778631520472,39.44,80557.14,0.0,0.9868,4e-05,0.80913]
[1778631521479,39.44,80552.02,0.0,0.98662,4e-05,0.8189]
[1778631523493,39.44,80549.74,0.0,0.98653,4e-05,0.82328]
[1778631528528,39.44,80551.23,0.0,0.98659,4e-05,0.82042]
[1778631532555,39.44,80561.47,0.0,0.98696,4e-05,0.80094]
[1778631533564,39.44,80566.49,0.0,0.98714,4e-05,0.79153]
[1778631534570,39.44,80572.54,0.0,0.98735,3e-05,0.78031]
[1778631535579,39.44,80572.69,0.0,0.98735,3e-05,0.78003]
[1778631539607,39.44,80581.58,0.0,0.98766,3e-05,0.76377]
[1778631540614,39.44,80588.08,0.0,0.98788,3e-05,0.75206]
[1778631541621,39.44,80591.19,0.0,0.98798,3e-05,0.74651]
[1778631543636,39.44,80593.6,0.0,0.98806,3e-05,0.74223]
[1778631544644,39.44,80601.23,0.0,0.98831,3e-05,0.72881]
[1778631545649,39.44,80613.14,0.0,0.98869,3e-05,0.70825]
[1778631546656,39.44,80621.2,0.0,0.98894,3e-05,0.69461]
[1778631547663,39.44,80618.73,0.0,0.98887,3e-05,0.69877]
[1778631549682,39.44,80612.45,0.0,0.98867,3e-05,0.70943]
[1778631550685,39.44,80607.16,0.0,0.9885,3e-05,0.71851]
[1778631552699,39.44,80605.97,0.0,0.98846,3e-05,0.72057]
[1778631557733,39.44,80606.75,0.0,0.98849,3e-05,0.71922]
[1778631563775,39.44,80606.95,0.0,0.98849,3e-05,0.71888]
[1778631567342,39.44,80594.24,0.0,0.98808,3e-05,0.74109]
[1778631568810,39.44,80594.15,0.0,0.98808,3e-05,0.74125]
[1778631573846,39.44,80594.99,0.0,0.98818,3e-05,0.73489]
[1778631577412,39.44,80586.06,0.0,0.98789,3e-05,0.75074]
[1778631578880,39.44,80577.36,0.0,0.98759,3e-05,0.76644]
[1778631579887,39.44,80576.98,0.0,0.98758,3e-05,0.76713]
[1778631584923,39.44,80574.6,0.0,0.9875,3e-05,0.77148]
[1778631589957,39.44,80574.75,0.0,0.9875,3e-05,0.7712]
[1778631596000,39.44,80573.61,0.0,0.98746,3e-05,0.77329]
[1778631599023,39.44,80582.36,0.0,0.98776,3e-05,0.75739]
[1778631600040,39.44,80592.89,0.0,0.98811,3e-05,0.7386]
[1778631601038,39.44,80596.23,0.0,0.98822,3e-05,0.73271]
[1778631604058,39.44,80598.51,0.0,0.9883,3e-05,0.72872]
[1778631606072,39.44,80607.07,0.0,0.98857,3e-05,0.71389]
[1778631607622,39.44,80602.02,0.0,0.98841,3e-05,0.72261]
[1778631613122,39.44,80602.54,0.0,0.98843,3e-05,0.72171]
[1778631616142,39.44,80596.7,0.0,0.98824,3e-05,0.73189]
[1778631619164,39.44,80593.56,0.0,0.98814,3e-05,0.73741]
[1778631624199,39.44,80594.3,0.0,0.98816,3e-05,0.73611]
[1778631629235,39.44,80590.73,0.0,0.98804,3e-05,0.74242]
[1778631634269,39.44,80590.91,0.0,0.98812,3e-05,0.73721]
[1778631637833,39.44,80580.66,0.0,0.98778,3e-05,0.75548]
[1778631639308,39.44,80575.28,0.0,0.9876,3e-05,0.76522]
[1778631640315,39.44,80577.56,0.0,0.98768,3e-05,0.76108]
[1778631645351,39.44,80577.53,0.0,0.98768,3e-05,0.76113]
[1778631650384,39.44,80577.67,0.0,0.98768,3e-05,0.76088]
[1778631655419,39.44,80581.35,0.0,0.9878,3e-05,0.75424]
[1778631660454,39.44,80583.08,0.0,0.98786,3e-05,0.75113]
[1778631662469,39.44,80585.51,0.0,0.98794,3e-05,0.74679]
[1778631667505,39.44,80589.06,0.0,0.98806,3e-05,0.74048]
[1778631672541,39.44,80590.42,0.0,0.98811,3e-05,0.73807]
[1778631677576,39.44,80590.29,0.0,0.9881,3e-05,0.7383]
[1778631682612,39.44,80589.63,0.0,0.98808,3e-05,0.73947]
[1778631687648,39.44,80586.96,0.0,0.98799,3e-05,0.74421]
[1778631691676,39.44,80580.79,0.0,0.98786,3e-05,0.75029]
[1778631696714,39.44,80580.05,0.0,0.98784,3e-05,0.75161]
[1778631701746,39.44,80578.87,0.0,0.9878,3e-05,0.75373]
[1778631706781,39.44,80578.98,0.0,0.9878,3e-05,0.75354]
[1778631709802,39.44,80576.23,0.0,0.98771,3e-05,0.75849]
[1778631712823,39.44,80575.55,0.0,0.98769,3e-05,0.75972]
[1778631717858,39.44,80574.9,0.0,0.98766,3e-05,0.7609]
[1778631722894,39.44,80573.07,0.0,0.9876,3e-05,0.76422]
[1778631727928,39.44,80572.3,0.0,0.98757,3e-05,0.76563]
[1778631732963,39.44,80571.92,0.0,0.98756,3e-05,0.76632]
[1778631738536,39.44,80575.92,0.0,0.9877,3e-05,0.75905]
[1778631741020,39.44,80577.31,0.0,0.98775,3e-05,0.75654]
[1778631746055,39.44,80582.25,0.0,0.98791,3e-05,0.74767]
[1778631751091,39.44,80585.42,0.0,0.98809,3e-05,0.73711]
[1778631755124,39.44,80590.51,0.0,0.98826,3e-05,0.72816]
[1778631757135,39.44,80595.52,0.0,0.98842,3e-05,0.71943]
[1778631761162,39.44,80603.92,0.0,0.98869,3e-05,0.70498]
[1778631763177,39.44,80607.23,0.0,0.9888,3e-05,0.69935]
[1778631768748,39.44,80604.38,0.0,0.98871,3e-05,0.7042]
[1778631774254,39.44,80603.36,0.0,0.98868,3e-05,0.70594]
[1778631779288,39.44,80604.44,0.0,0.98871,3e-05,0.70409]
[1778631784324,39.44,80608.88,0.0,0.98885,3e-05,0.69656]
[1778631789361,39.44,80610.73,0.0,0.98891,3e-05,0.69344]
[1778631791377,39.44,80617.03,0.0,0.9891,3e-05,0.6829]
[1778631793387,39.44,80618.84,0.0,0.98916,3e-05,0.6799]
[1778631798962,39.44,80620.39,0.0,0.9892,3e-05,0.67734]
[1778631804467,39.44,80621.63,0.0,0.98924,3e-05,0.67529]
[1778631805474,39.44,80626.74,0.0,0.9894,3e-05,0.66692]
[1778631807488,39.44,80629.53,0.0,0.98948,3e-05,0.66238]
[1778631809032,39.44,80638.83,0.0,0.98975,3e-05,0.64744]
[1778631810509,39.44,80644.5,0.0,0.98992,3e-05,0.63847]
[1778631812523,39.44,80648.14,0.0,0.99009,3e-05,0.62834]
[1778631817558,39.44,80650.91,0.0,0.99016,3e-05,0.62405]
[1778631823612,39.44,80648.96,0.0,0.99011,3e-05,0.62707]
[1778631828710,39.44,80644.86,0.0,0.98999,3e-05,0.63346]
[1778631833745,39.44,80647.38,0.0,0.99006,3e-05,0.62953]
[1778631839251,39.44,80651.92,0.0,0.99019,3e-05,0.62249]
[1778631844822,39.44,80656.51,0.0,0.99032,3e-05,0.61544]
[1778631845830,39.44,80678.41,0.0,0.99091,3e-05,0.58271]
[1778631846842,39.44,80681.07,0.0,0.99098,3e-05,0.57884]
[1778631847846,39.44,80674.33,0.0,0.9908,3e-05,0.5887]
[1778631848852,39.44,80666.57,0.0,0.99059,3e-05,0.60023]
[1778631849859,39.44,80661.26,0.0,0.99045,3e-05,0.60822]
[1778631850867,39.44,80654.54,0.0,0.99027,3e-05,0.61846]
[1778631851873,39.44,80655.15,0.0,0.99028,3e-05,0.61752]
[1778631856908,39.44,80654.6,0.0,0.99027,3e-05,0.61837]
[1778631860935,39.44,80663.5,0.0,0.99051,3e-05,0.60484]
[1778631862951,39.44,80664.57,0.0,0.99054,3e-05,0.60323]
[1778631867984,39.44,80664.93,0.0,0.99055,3e-05,0.60268]
[1778631868992,39.44,80676.33,0.0,0.99085,3e-05,0.58576]
[1778631870001,39.44,80683.63,0.0,0.99104,3e-05,0.57513]
[1778631871008,39.44,80687.73,0.0,0.99121,3e-05,0.56511]
[1778631872017,39.44,80710.38,0.0,0.99177,2e-05,0.53357]
[1778631873023,39.44,80710.38,0.0,0.99177,2e-05,0.53357]
[1778631874031,39.44,80709.85,0.0,0.99176,2e-05,0.53429]
[1778631875038,39.44,80704.83,0.0,0.99164,2e-05,0.54116]
[1778631877051,39.44,80699.46,0.0,0.99151,2e-05,0.54859]
[1778631880074,39.44,80696.73,0.0,0.99144,2e-05,0.5524]
[1778631885108,39.44,80689.15,0.0,0.99125,3e-05,0.56309]
[1778631887124,39.44,80686.26,0.0,0.99117,3e-05,0.56721]
[1778631892157,39.44,80687.76,0.0,0.99121,3e-05,0.56507]
[1778631894171,39.44,80695.3,0.0,0.9914,2e-05,0.5544]
[1778631899681,39.44,80696.07,0.0,0.99142,2e-05,0.55332]
[1778631902228,39.44,80702.85,0.0,0.99159,2e-05,0.54389]
[1778631903234,39.44,80706.45,0.0,0.99168,2e-05,0.53893]
[1778631906254,39.44,80711.08,0.0,0.99179,2e-05,0.53262]
[1778631910283,39.44,80715.03,0.0,0.99188,2e-05,0.52728]
[1778631914310,39.44,80720.29,0.0,0.99201,2e-05,0.52023]
[1778631918340,39.44,80713.9,0.0,0.99186,2e-05,0.5288]
[1778631923375,39.44,80717.53,0.0,0.99194,2e-05,0.52392]
[1778631924382,39.44,80722.57,0.0,0.99206,2e-05,0.51721]
[1778631926396,39.44,80723.61,0.0,0.99208,2e-05,0.51583]
[1778631931431,39.44,80727.01,0.0,0.99222,2e-05,0.50753]
[1778631935459,39.44,80738.14,0.0,0.99247,2e-05,0.49317]
[1778631936466,39.44,80739.98,0.0,0.99251,2e-05,0.49083]
[1778631941501,39.44,80738.58,0.0,0.99248,2e-05,0.49261]
[1778631950037,39.44,80730.47,0.0,0.9923,2e-05,0.50303]
[1778631952580,39.44,80728.83,0.0,0.99226,2e-05,0.50516]
[1778631954595,39.44,80722.78,0.0,0.99212,2e-05,0.51308]
[1778631955605,39.44,80716.5,0.0,0.99198,2e-05,0.52141]
[1778631956609,39.44,80714.72,0.0,0.99193,2e-05,0.52379]
[1778631961644,39.44,80723.51,0.0,0.99214,2e-05,0.51212]
[1778631964667,39.44,80733.54,0.0,0.99237,2e-05,0.49906]
[1778631965671,39.44,80733.54,0.0,0.99237,2e-05,0.49906]
[1778631970178,39.44,80733.45,0.0,0.99236,2e-05,0.49918]
[1778631971730,39.44,80726.34,0.0,0.9922,2e-05,0.5084]
[1778631972736,39.44,80723.66,0.0,0.99214,2e-05,0.51192]
[1778631974750,39.44,80720.4,0.0,0.99207,2e-05,0.51622]
[1778631980792,39.44,80721.43,0.0,0.99209,2e-05,0.51486]
[1778631985827,39.44,80720.81,0.0,0.99208,2e-05,0.51568]
[1778631987841,39.44,80705.47,0.0,0.99171,2e-05,0.53631]
[1778631988848,39.44,80705.47,0.0,0.99171,2e-05,0.53631]
[1778631990862,39.44,80711.31,0.0,0.99185,2e-05,0.52838]
[1778631991869,39.44,80708.34,0.0,0.99184,2e-05,0.52846]
[1778631996904,39.44,80709.08,0.0,0.99186,2e-05,0.52746]
[1778631998919,39.44,80711.37,0.0,0.99191,2e-05,0.52438]
[1778631999929,39.44,80700.8,0.0,0.99166,2e-05,0.53873]
[1778632000932,39.44,80698.88,0.0,0.99161,2e-05,0.54137]
[1778632003954,39.44,80704.42,0.0,0.99175,2e-05,0.53378]
[1778632004960,39.44,80707.97,0.0,0.99183,2e-05,0.52896]
[1778632009995,39.44,80708.25,0.0,0.99184,2e-05,0.52858]
[1778632015035,39.44,80710.94,0.0,0.9919,2e-05,0.52495]
[1778632020069,39.44,80712.52,0.0,0.99194,2e-05,0.52283]
[1778632025104,39.44,80712.52,0.0,0.99194,2e-05,0.52283]
[1778632030140,39.44,80718.15,0.0,0.99207,2e-05,0.51534]
[1778632035176,39.44,80721.2,0.0,0.99214,2e-05,0.51131]
[1778632039203,39.44,80714.75,0.0,0.99199,2e-05,0.51985]
[1778632044238,39.44,80710.8,0.0,0.9919,2e-05,0.52514]
[1778632049273,39.44,80710.17,0.0,0.99188,2e-05,0.52599]
[1778632054307,39.44,80710.35,0.0,0.99195,2e-05,0.52184]
[1778632059343,39.44,80708.63,0.0,0.99191,2e-05,0.52414]
[1778632064379,39.44,80713.04,0.0,0.99201,2e-05,0.51825]
[1778632067399,39.44,80720.41,0.0,0.99218,2e-05,0.50851]
[1778632068408,39.44,80720.66,0.0,0.99219,2e-05,0.50819]
[1778632073442,39.44,80712.44,0.0,0.992,2e-05,0.51905]
[1778632076462,39.44,80709.93,0.0,0.99194,2e-05,0.5224]
[1778632081498,39.44,80708.4,0.0,0.9919,2e-05,0.52445]
[1778632086533,39.44,80708.98,0.0,0.99191,2e-05,0.52367]
[1778632091568,39.44,80707.14,0.0,0.99187,2e-05,0.52615]
[1778632096603,39.44,80707.52,0.0,0.99188,2e-05,0.52564]
[1778632101639,39.44,80706.97,0.0,0.99187,2e-05,0.52638]
[1778632106673,39.44,80707.1,0.0,0.99187,2e-05,0.5262]
[1778632111712,39.44,80706.49,0.0,0.99191,2e-05,0.5231]
[1778632113723,39.44,80697.06,0.0,0.99169,2e-05,0.53589]
[1778632114729,39.44,80691.92,0.0,0.99156,2e-05,0.54297]
[1778632115735,39.44,80688.35,0.0,0.99147,2e-05,0.54793]
[1778632117750,39.44,80685.35,0.0,0.9914,3e-05,0.55213]
[1778632122787,39.44,80681.88,0.0,0.99131,3e-05,0.55702]
[1778632125806,39.44,80674.39,0.0,0.99112,3e-05,0.5677]
[1778632126813,39.44,80668.65,0.0,0.99097,3e-05,0.576]
[1778632127820,39.44,80666.22,0.0,0.99091,3e-05,0.57954]
[1778632132858,39.44,80665.53,0.0,0.99089,3e-05,0.58055]
[1778632137893,39.44,80666.07,0.0,0.9909,3e-05,0.57976]
[1778632138900,39.44,80671.94,0.0,0.99106,3e-05,0.57123]
[1778632139907,39.44,80674.34,0.0,0.99112,3e-05,0.56777]
[1778632141922,39.44,80665.21,0.0,0.99088,3e-05,0.58102]
[1778632142928,39.44,80662.33,0.0,0.9908,3e-05,0.58525]
[1778632147963,39.44,80664.61,0.0,0.99086,3e-05,0.5819]
[1778632150984,39.44,80656.2,0.0,0.99064,3e-05,0.59434]
[1778632151992,39.44,80651.62,0.0,0.99052,3e-05,0.6012]
[1778632157027,39.44,80650.65,0.0,0.99049,3e-05,0.60266]
[1778632162062,39.44,80648.82,0.0,0.99044,3e-05,0.60543]
[1778632166090,39.44,80640.47,0.0,0.99021,3e-05,0.61819]
[1778632170118,39.44,80639.29,0.0,0.99017,3e-05,0.62001]
[1778632172132,39.44,80636.75,0.0,0.99017,3e-05,0.61952]
[1778632174148,39.44,80631.93,0.0,0.99003,3e-05,0.62701]
[1778632179182,39.44,80634.27,0.0,0.9901,3e-05,0.62336]
[1778632184217,39.44,80634.71,0.0,0.99011,3e-05,0.62268]
[1778632189252,39.44,80634.43,0.0,0.9901,3e-05,0.62312]
[1778632193280,39.44,80642.73,0.0,0.99034,3e-05,0.61034]
[1778632198326,39.44,80643.37,0.0,0.99035,3e-05,0.60936]
[1778632203361,39.44,80645.44,0.0,0.99041,3e-05,0.60621]
[1778632209403,39.44,80644.88,0.0,0.9904,3e-05,0.60706]
[1778632212425,39.44,80652.15,0.0,0.9906,3e-05,0.5961]
[1778632216455,39.44,80653.8,0.0,0.99064,3e-05,0.59363]
[1778632221949,39.44,80651.59,0.0,0.99058,3e-05,0.59694]
[1778632227532,39.44,80650.97,0.0,0.99056,3e-05,0.59787]
[1778632229545,39.44,80659.59,0.0,0.9908,3e-05,0.58504]
[1778632233573,39.44,80657.33,0.0,0.9908,3e-05,0.58413]
[1778632238609,39.44,80658.77,0.0,0.99084,3e-05,0.58201]
[1778632243644,39.44,80658.24,0.0,0.99082,3e-05,0.58279]
[1778632248679,39.44,80658.82,0.0,0.99084,3e-05,0.58194]
[1778632252161,39.44,80664.42,0.0,0.99099,3e-05,0.57376]
[1778632253714,39.44,80667.23,0.0,0.99106,3e-05,0.56969]
[1778632258749,39.44,80672.7,0.0,0.9912,3e-05,0.56184]
[1778632262231,39.44,80678.58,0.0,0.99135,3e-05,0.5535]
[1778632264791,39.44,80685.21,0.0,0.99152,2e-05,0.54421]
[1778632266805,39.44,80688.36,0.0,0.9916,2e-05,0.53985]
[1778632272301,39.44,80692.04,0.0,0.99169,2e-05,0.53479]
[1778632274867,39.44,80679.07,0.0,0.99136,3e-05,0.55281]
[1778632275874,39.44,80679.47,0.0,0.99137,3e-05,0.55224]
[1778632282371,39.44,80685.58,0.0,0.99153,2e-05,0.5437]
[1778632287959,39.44,80684.1,0.0,0.99149,2e-05,0.54576]
[1778632292994,39.44,80683.47,0.0,0.99154,2e-05,0.54259]
[1778632299039,39.44,80682.76,0.0,0.99152,2e-05,0.54357]
[1778632304074,39.44,80683.99,0.0,0.99155,2e-05,0.54187]
[1778632309109,39.44,80681.48,0.0,0.99149,2e-05,0.54536]
[1778632313139,39.44,80670.8,0.0,0.99122,3e-05,0.56041]
[1778632314146,39.44,80669.56,0.0,0.99118,3e-05,0.56218]
[1778632319181,39.44,80668.6,0.0,0.99116,3e-05,0.56356]
[1778632324216,39.44,80666.61,0.0,0.99111,3e-05,0.56641]
[1778632329251,39.44,80668.45,0.0,0.99116,3e-05,0.56377]
[1778632334286,39.44,80668.25,0.0,0.99115,3e-05,0.56406]
[1778632339321,39.44,80664.14,0.0,0.99104,3e-05,0.56997]
[1778632344356,39.44,80663.74,0.0,0.99103,3e-05,0.57055]
[1778632350397,39.44,80663.49,0.0,0.99103,3e-05,0.57091]
[1778632355433,39.44,80664.53,0.0,0.99112,3e-05,0.56523]
[1778632360467,39.44,80665.64,0.0,0.99115,3e-05,0.56364]
[1778632365503,39.44,80666.08,0.0,0.99116,3e-05,0.56301]
[1778632370538,39.44,80665.98,0.0,0.99116,3e-05,0.56315]
[1778632374566,39.44,80660.7,0.0,0.99102,3e-05,0.57076]
[1778632377587,39.44,80667.02,0.0,0.99118,3e-05,0.56167]
[1778632382622,39.44,80667.22,0.0,0.99119,3e-05,0.56138]
[1778632384639,39.44,80661.34,0.0,0.99103,3e-05,0.56983]
[1778632385648,39.44,80649.85,0.0,0.99073,3e-05,0.58666]
[1778632386650,39.44,80646.4,0.0,0.99064,3e-05,0.59179]
[1778632391687,39.44,80647.67,0.0,0.99067,3e-05,0.5899]
[1778632396720,39.44,80644.67,0.0,0.99059,3e-05,0.59438]
[1778632401754,39.44,80643.64,0.0,0.99056,3e-05,0.59592]
[1778632403272,39.44,80654.09,0.0,0.99084,3e-05,0.5804]
[1778632404776,39.44,80654.44,0.0,0.99085,3e-05,0.57989]
[1778632406789,39.44,80662.93,0.0,0.99108,3e-05,0.56754]
[1778632407797,39.44,80665.32,0.0,0.99114,3e-05,0.5641]
[1778632413343,39.44,80666.59,0.0,0.99123,3e-05,0.55813]
[1778632416863,39.44,80653.35,0.0,0.99089,3e-05,0.57725]
[1778632418876,39.44,80651.58,0.0,0.99084,3e-05,0.57984]
[1778632423414,39.44,80657.35,0.0,0.99099,3e-05,0.57142]
[1778632428946,39.44,80655.69,0.0,0.99095,3e-05,0.57383]
[1778632433490,39.44,80649.52,0.0,0.99079,3e-05,0.58287]
[1778632435995,39.44,80640.62,0.0,0.99055,3e-05,0.59613]
[1778632441032,39.44,80641.72,0.0,0.99058,3e-05,0.59448]
[1778632448080,39.44,80640.39,0.0,0.99054,3e-05,0.59647]
[1778632453629,39.44,80641.06,0.0,0.99056,3e-05,0.59547]
[1778632459158,39.44,80639.51,0.0,0.99052,3e-05,0.5978]
[1778632463701,39.44,80631.46,0.0,0.99029,3e-05,0.61002]
[1778632467215,39.44,80628.31,0.0,0.9902,3e-05,0.61486]
[1778632472250,39.44,80628.11,0.0,0.99027,3e-05,0.61075]
[1778632477285,39.44,80632.59,0.0,0.99039,3e-05,0.60391]
[1778632480305,39.44,80635.36,0.0,0.99047,3e-05,0.59971]
[1778632485342,39.44,80638.28,0.0,0.99055,3e-05,0.59531]
[1778632492392,39.44,80639.03,0.0,0.99057,3e-05,0.59418]
[1778632497427,39.44,80639.47,0.0,0.99058,3e-05,0.59352]
[1778632502462,39.44,80638.83,0.0,0.99056,3e-05,0.59448]
[1778632505482,39.44,80645.77,0.0,0.99075,3e-05,0.58414]
[1778632510517,39.44,80646.15,0.0,0.99076,3e-05,0.58358]
[1778632515552,39.44,80648.17,0.0,0.99082,3e-05,0.5806]
[1778632522601,39.44,80648.22,0.0,0.99082,3e-05,0.58053]
[1778632527636,39.44,80648.6,0.0,0.99083,3e-05,0.57997]
[1778632532671,39.44,80662.52,0.0,0.99126,3e-05,0.55564]
[1778632533678,39.44,80669.07,0.0,0.99142,3e-05,0.5464]
[1778632534685,39.44,80671.51,0.0,0.99148,3e-05,0.54299]
[1778632539724,39.44,80671.42,0.0,0.99148,3e-05,0.54311]
[1778632542742,39.44,80665.9,0.0,0.99134,3e-05,0.55086]
[1778632548785,39.44,80666.15,0.0,0.99135,3e-05,0.5505]
[1778632553820,39.44,80666.68,0.0,0.99136,3e-05,0.54976]
[1778632559862,39.44,80665.98,0.0,0.99134,3e-05,0.55074]
[1778632564897,39.44,80665.98,0.0,0.99134,3e-05,0.55074]
[1778632566911,39.44,80675.32,0.0,0.99158,2e-05,0.5377]
[1778632571952,39.44,80676.52,0.0,0.99161,2e-05,0.53604]
[1778632576981,39.44,80677.31,0.0,0.99163,2e-05,0.53495]
[1778632583024,39.44,80677.03,0.0,0.99162,2e-05,0.53534]
[1778632586044,39.44,80685.01,0.0,0.99182,2e-05,0.52444]
[1778632591079,39.44,80685.03,0.0,0.99188,2e-05,0.52044]
[1778632596114,39.44,80684.84,0.0,0.99187,2e-05,0.52069]
[1778632599135,39.44,80677.95,0.0,0.9917,2e-05,0.53005]
[1778632604697,39.44,80675.16,0.0,0.99164,2e-05,0.53388]
[1778632607191,39.44,80669.57,0.0,0.9915,3e-05,0.54162]
[1778632612227,39.44,80670.89,0.0,0.99153,2e-05,0.53978]
[1778632617262,39.44,80670.81,0.0,0.99153,2e-05,0.53989]
[1778632622298,39.44,80669.33,0.0,0.99149,3e-05,0.54195]
[1778632627336,39.44,80669.81,0.0,0.9915,3e-05,0.54128]
[1778632631365,39.44,80678.68,0.0,0.99172,2e-05,0.52905]
[1778632634386,39.44,80681.94,0.0,0.9918,2e-05,0.52461]
[1778632639422,39.44,80684.99,0.0,0.99188,2e-05,0.52049]
[1778632644457,39.44,80687.93,0.0,0.99195,2e-05,0.51654]
[1778632648485,39.44,80701.07,0.0,0.99225,2e-05,0.4992]
[1778632649492,39.44,80708.41,0.0,0.99242,2e-05,0.48972]
[1778632650499,39.44,80710.49,0.0,0.99247,2e-05,0.48706]
[1778632655547,39.44,80709.48,0.0,0.9925,2e-05,0.48457]
[1778632660584,39.44,80705.72,0.0,0.99242,2e-05,0.48937]
[1778632665620,39.44,80706.86,0.0,0.99244,2e-05,0.48791]
[1778632670653,39.44,80705.97,0.0,0.99242,2e-05,0.48904]
[1778632675689,39.44,80706.87,0.0,0.99244,2e-05,0.48789]
[1778632680725,39.44,80703.08,0.0,0.99236,2e-05,0.49276]
[1778632685758,39.44,80706.45,0.0,0.99243,2e-05,0.48843]
[1778632693814,39.44,80705.65,0.0,0.99242,2e-05,0.48945]
[1778632698849,39.44,80703.13,0.0,0.99236,2e-05,0.49269]
[1778632703884,39.44,80702.5,0.0,0.99234,2e-05,0.49351]
[1778632708920,39.44,80702.82,0.0,0.99235,2e-05,0.49309]
[1778632713954,39.44,80704.34,0.0,0.99244,2e-05,0.48733]
[1778632718990,39.44,80701.62,0.0,0.99238,2e-05,0.49082]
[1778632721003,39.44,80705.44,0.0,0.99247,2e-05,0.48593]
[1778632727044,39.44,80705.37,0.0,0.99247,2e-05,0.48602]
[1778632732080,39.44,80706.16,0.0,0.99248,2e-05,0.48501]
[1778632738123,39.44,80708.08,0.0,0.99253,2e-05,0.48257]
[1778632743157,39.44,80708.04,0.0,0.99253,2e-05,0.48262]
[1778632748192,39.44,80707.7,0.0,0.99252,2e-05,0.48305]
[1778632753230,39.44,80708.27,0.0,0.99253,2e-05,0.48233]
[1778632758333,39.44,80708.01,0.0,0.99253,2e-05,0.48266]
[1778632764374,39.44,80708.08,0.0,0.99253,2e-05,0.48257]
[1778632769410,39.44,80705.22,0.0,0.99246,2e-05,0.48621]
[1778632774444,39.44,80705.96,0.0,0.99254,2e-05,0.48148]
[1778632775899,39.44,80695.01,0.0,0.99229,2e-05,0.49552]
[1778632781492,39.44,80695.79,0.0,0.99231,2e-05,0.49451]
[1778632785968,39.44,80718.96,0.0,0.99282,2e-05,0.46525]
[1778632787540,39.44,80724.45,0.0,0.99294,2e-05,0.45853]
[1778632788547,39.44,80723.37,0.0,0.99292,2e-05,0.45985]
[1778632793583,39.44,80723.09,0.0,0.99291,2e-05,0.46019]
[1778632798617,39.44,80721.95,0.0,0.99289,2e-05,0.46158]
[1778632803652,39.44,80715.19,0.0,0.99274,2e-05,0.46991]
[1778632809694,39.44,80720.24,0.0,0.99285,2e-05,0.46368]
[1778632814730,39.44,80717.94,0.0,0.9928,2e-05,0.46651]
[1778632819765,39.44,80718.01,0.0,0.9928,2e-05,0.46642]
[1778632824806,39.44,80715.99,0.0,0.99276,2e-05,0.46892]
[1778632829835,39.44,80711.9,0.0,0.99267,2e-05,0.47401]
[1778632834873,39.44,80715.09,0.0,0.99279,2e-05,0.46633]
[1778632836886,39.44,80727.97,0.0,0.99307,2e-05,0.45066]
[1778632837893,39.44,80731.82,0.0,0.99315,2e-05,0.44606]
[1778632839907,39.44,80725.03,0.0,0.99301,2e-05,0.4542]
[1778632840914,39.44,80721.43,0.0,0.99293,2e-05,0.45856]
[1778632845949,39.44,80722.01,0.0,0.99294,2e-05,0.45785]
[1778632850984,39.44,80717.45,0.0,0.99285,2e-05,0.46343]
[1778632856019,39.44,80716.77,0.0,0.99283,2e-05,0.46426]
[1778632859040,39.44,80723.43,0.0,0.99297,2e-05,0.45613]
[1778632861055,39.44,80730.97,0.0,0.99313,2e-05,0.44707]
[1778632862061,39.44,80732.02,0.0,0.99315,2e-05,0.44582]
[1778632867098,39.44,80733.22,0.0,0.99318,2e-05,0.4444]
[1778632873139,39.44,80734.03,0.0,0.9932,2e-05,0.44344]
[1778632878175,39.44,80733.81,0.0,0.99319,2e-05,0.4437]
[1778632881195,39.44,80741.51,0.0,0.99335,2e-05,0.43466]
[1778632882202,39.44,80745.05,0.0,0.99342,2e-05,0.43056]
[1778632887237,39.44,80748.09,0.0,0.99348,2e-05,0.42706]
[1778632892272,39.44,80749.95,0.0,0.99357,2e-05,0.42148]
[1778632897307,39.44,80748.55,0.0,0.99354,2e-05,0.42307]
[1778632902342,39.44,80747.82,0.0,0.99353,2e-05,0.4239]
[1778632907395,39.44,80749.07,0.0,0.99355,2e-05,0.42248]
[1778632909390,39.44,80740.08,0.0,0.99337,2e-05,0.43281]
[1778632910398,39.44,80732.99,0.0,0.99323,2e-05,0.4411]
[1778632911405,39.44,80733.08,0.0,0.99323,2e-05,0.441]
[1778632916884,39.44,80726.64,0.0,0.9931,2e-05,0.44865]
[1778632917447,39.44,80726.68,0.0,0.9931,2e-05,0.4486]
[1778632922483,39.44,80721.37,0.0,0.99298,2e-05,0.45499]
[1778632929533,39.44,80725.42,0.0,0.99307,2e-05,0.45011]
[1778632933560,39.44,80717.53,0.0,0.9929,2e-05,0.45966]
[1778632935574,39.44,80715.31,0.0,0.99285,2e-05,0.46237]
[1778632940609,39.44,80715.04,0.0,0.99285,2e-05,0.4627]
[1778632947094,39.44,80713.29,0.0,0.99281,2e-05,0.46486]
[1778632948665,39.44,80718.43,0.0,0.99292,2e-05,0.45856]
[1778632949672,39.44,80724.93,0.0,0.99306,2e-05,0.4507]
[1778632950681,39.44,80724.25,0.0,0.99305,2e-05,0.45151]
[1778632955714,39.44,80725.91,0.0,0.99313,2e-05,0.44592]
[1778632960754,39.44,80725.74,0.0,0.99313,2e-05,0.44612]
[1778632965789,39.44,80727.97,0.0,0.99318,2e-05,0.44347]
[1778632968810,39.44,80735.01,0.0,0.99332,2e-05,0.43519]
[1778632970825,39.44,80728.19,0.0,0.99318,2e-05,0.44321]
[1778632975860,39.44,80728.35,0.0,0.99318,2e-05,0.44302]
[1778632980894,39.44,80729.43,0.0,0.99321,2e-05,0.44174]
[1778632986936,39.44,80728.6,0.0,0.99319,2e-05,0.44272]
[1778632991971,39.44,80731.42,0.0,0.99325,2e-05,0.4394]
[1778632997006,39.44,80735.97,0.0,0.99334,2e-05,0.43407]
[1778632999021,39.44,80730.26,0.0,0.99322,2e-05,0.44076]
[1778633000034,39.44,80729.0,0.0,0.9932,2e-05,0.44225]
[1778633005063,39.44,80728.3,0.0,0.99318,2e-05,0.44308]
[1778633010099,39.44,80727.98,0.0,0.99318,2e-05,0.44346]
[1778633013119,39.44,80725.69,0.0,0.99318,2e-05,0.44259]
[1778633018154,39.44,80723.62,0.0,0.99314,2e-05,0.44505]
[1778633022182,39.44,80717.97,0.0,0.99302,2e-05,0.45182]
[1778633027219,39.44,80715.35,0.0,0.99297,2e-05,0.45499]
[1778633032254,39.44,80714.64,0.0,0.99295,2e-05,0.45585]
[1778633037289,39.44,80714.9,0.0,0.99296,2e-05,0.45554]
[1778633042327,39.44,80713.34,0.0,0.99292,2e-05,0.45743]
[1778633047795,39.44,80711.43,0.0,0.99288,2e-05,0.45976]
[1778633053403,39.44,80712.02,0.0,0.99289,2e-05,0.45904]
[1778633058438,39.44,80716.67,0.0,0.99299,2e-05,0.45339]
[1778633064480,39.44,80718.52,0.0,0.99303,2e-05,0.45116]
[1778633069515,39.44,80714.38,0.0,0.99294,2e-05,0.45617]
[1778633074551,39.44,80716.26,0.0,0.99304,2e-05,0.45025]
[1778633079585,39.44,80716.41,0.0,0.99304,2e-05,0.45007]
[1778633084624,39.44,80716.79,0.0,0.99305,2e-05,0.44961]
[1778633090664,39.44,80718.46,0.0,0.99309,2e-05,0.44761]
[1778633095697,39.44,80721.7,0.0,0.99315,2e-05,0.44374]
[1778633100732,39.44,80722.71,0.0,0.99317,2e-05,0.44254]
[1778633105767,39.44,80725.85,0.0,0.99324,2e-05,0.43883]
[1778633110801,39.44,80725.41,0.0,0.99323,2e-05,0.43935]
[1778633115837,39.44,80724.75,0.0,0.99322,2e-05,0.44013]
[1778633118287,39.44,80719.1,0.0,0.9931,2e-05,0.44684]
[1778633119866,39.44,80713.05,0.0,0.99297,2e-05,0.45412]
[1778633120872,39.44,80714.03,0.0,0.99299,2e-05,0.45294]
[1778633123893,39.44,80706.22,0.0,0.99282,2e-05,0.46247]
[1778633128357,39.44,80705.11,0.0,0.9928,2e-05,0.46383]
[1778633131951,39.44,80698.76,0.0,0.99272,2e-05,0.46797]
[1778633135979,39.44,80691.43,0.0,0.99255,2e-05,0.47717]
[1778633136986,39.44,80690.44,0.0,0.99253,2e-05,0.47842]
[1778633138427,39.44,80682.66,0.0,0.99235,2e-05,0.48837]
[1778633142022,39.44,80677.39,0.0,0.99223,2e-05,0.4952]
[1778633144038,39.44,80675.21,0.0,0.99218,2e-05,0.49805]
[1778633149076,39.44,80676.98,0.0,0.99222,2e-05,0.49573]
[1778633154113,39.44,80678.72,0.0,0.99226,2e-05,0.49347]
[1778633158141,39.44,80686.19,0.0,0.99243,2e-05,0.48383]
[1778633163177,39.44,80681.19,0.0,0.99232,2e-05,0.49026]
[1778633165190,39.44,80686.73,0.0,0.99245,2e-05,0.48314]
[1778633170224,39.44,80691.33,0.0,0.99255,2e-05,0.47729]
[1778633176267,39.44,80695.63,0.0,0.99265,2e-05,0.47188]
[1778633181302,39.44,80700.13,0.0,0.99275,2e-05,0.46627]
[1778633186338,39.44,80699.37,0.0,0.99273,2e-05,0.46722]
[1778633191374,39.44,80702.85,0.0,0.99286,2e-05,0.4592]
[1778633195400,39.44,80696.59,0.0,0.99273,2e-05,0.46693]
[1778633200436,39.44,80696.73,0.0,0.99273,2e-05,0.46676]
[1778633205471,39.44,80695.27,0.0,0.9927,2e-05,0.46857]
[1778633210506,39.44,80695.5,0.0,0.9927,2e-05,0.46829]
[1778633214534,39.44,80689.93,0.0,0.99258,2e-05,0.47527]
[1778633220578,39.44,80690.28,0.0,0.99259,2e-05,0.47483]
[1778633225614,39.44,80689.82,0.0,0.99257,2e-05,0.47541]
[1778633235681,39.44,80690.77,0.0,0.9926,2e-05,0.47421]
[1778633244747,39.44,80690.91,0.0,0.9926,2e-05,0.47403]
[1778633252803,39.44,80688.32,0.0,0.9926,2e-05,0.47351]
[1778633259274,39.44,80688.24,0.0,0.9926,2e-05,0.47361]
[1778633264891,39.44,80688.67,0.0,0.99261,2e-05,0.47307]
[1778633269923,39.44,80685.14,0.0,0.99253,2e-05,0.47753]
[1778633274958,39.44,80683.95,0.0,0.9925,2e-05,0.47904]
[1778633279993,39.44,80688.23,0.0,0.9926,2e-05,0.47362]
[1778633282007,39.44,80694.21,0.0,0.99273,2e-05,0.46614]
[1778633283014,39.44,80699.25,0.0,0.99284,2e-05,0.45992]
[1778633285029,39.44,80700.29,0.0,0.99286,2e-05,0.45864]
[1778633289484,39.44,80706.38,0.0,0.99299,2e-05,0.45122]
[1778633295098,39.44,80706.65,0.0,0.993,2e-05,0.4509]
[1778633300133,39.44,80705.41,0.0,0.99297,2e-05,0.4524]
[1778633301139,39.44,80705.8,0.0,0.99298,2e-05,0.45193]
[1778633306175,39.44,80705.7,0.0,0.99298,2e-05,0.45205]
[1778633311211,39.44,80701.91,0.0,0.99295,2e-05,0.45297]
[1778633316245,39.44,80702.84,0.0,0.99297,2e-05,0.45184]
[1778633321280,39.44,80703.0,0.0,0.99298,2e-05,0.45165]
[1778633327322,39.44,80702.87,0.0,0.99297,2e-05,0.45181]
[1778633332358,39.44,80701.65,0.0,0.99295,2e-05,0.45329]
[1778633337394,39.44,80697.88,0.0,0.99287,2e-05,0.45789]
[1778633342429,39.44,80696.8,0.0,0.99284,2e-05,0.45921]
[1778633347464,39.44,80698.58,0.0,0.99288,2e-05,0.45703]
[1778633352498,39.44,80690.34,0.0,0.9927,2e-05,0.46721]
[1778633353507,39.44,80686.29,0.0,0.99261,2e-05,0.47228]
[1778633359974,39.44,80687.8,0.0,0.99264,2e-05,0.47038]
[1778633364584,39.44,80695.05,0.0,0.9928,2e-05,0.46137]
[1778633369618,39.44,80700.54,0.0,0.99292,2e-05,0.45464]
[1778633374659,39.44,80701.13,0.0,0.99299,2e-05,0.45024]
[1778633380118,39.44,80700.06,0.0,0.99297,2e-05,0.45154]
[1778633385732,39.44,80698.54,0.0,0.99294,2e-05,0.45339]
[1778633390188,39.44,80689.48,0.0,0.99274,2e-05,0.46452]
[1778633390767,39.44,80689.48,0.0,0.99274,2e-05,0.46452]
[1778633395802,39.44,80688.97,0.0,0.99273,2e-05,0.46515]
[1778633400837,39.44,80685.04,0.0,0.99264,2e-05,0.47006]
[1778633405871,39.44,80683.41,0.0,0.9926,2e-05,0.47211]
[1778633408897,39.44,80673.62,0.0,0.99238,2e-05,0.48456]
[1778633410328,39.44,80672.53,0.0,0.99236,2e-05,0.48596]
[1778633413932,39.44,80667.84,0.0,0.99225,2e-05,0.49204]
[1778633418967,39.44,80666.75,0.0,0.99222,2e-05,0.49346]
[1778633423998,39.44,80661.77,0.0,0.9921,2e-05,0.5]
[1778633426011,39.44,80654.23,0.0,0.99192,2e-05,0.51003]
[1778633427019,39.44,80653.22,0.0,0.9919,2e-05,0.51139]
[1778633432054,39.44,80647.64,0.0,0.99182,2e-05,0.51489]
[1778633436082,39.44,80646.0,0.0,0.99178,2e-05,0.51712]
[1778633437089,39.44,80639.72,0.0,0.99163,3e-05,0.52571]
[1778633438096,39.44,80634.87,0.0,0.9915,3e-05,0.53242]
[1778633440538,39.44,80630.35,0.0,0.99139,3e-05,0.53875]
[1778633446152,39.44,80630.08,0.0,0.99138,3e-05,0.53913]
[1778633449173,39.44,80632.3,0.0,0.99144,3e-05,0.53601]
[1778633450608,39.44,80636.73,0.0,0.99155,3e-05,0.52984]
[1778633456222,39.44,80632.79,0.0,0.99145,3e-05,0.53533]
[1778633461260,39.44,80628.51,0.0,0.99134,3e-05,0.54134]
[1778633466297,39.44,80626.59,0.0,0.99129,3e-05,0.54405]
[1778633467302,39.44,80632.54,0.0,0.99144,3e-05,0.53567]
[1778633468311,39.44,80632.83,0.0,0.99145,3e-05,0.53527]
[1778633473346,39.44,80630.15,0.0,0.99138,3e-05,0.53903]
[1778633478382,39.44,80631.05,0.0,0.99141,3e-05,0.53776]
[1778633483418,39.44,80632.57,0.0,0.99144,3e-05,0.53563]
[1778633488457,39.44,80631.39,0.0,0.99141,3e-05,0.53729]
[1778633490466,39.44,80625.37,0.0,0.99126,3e-05,0.54578]
[1778633495501,39.44,80627.15,0.0,0.99137,3e-05,0.53907]
[1778633500536,39.44,80629.81,0.0,0.99144,3e-05,0.53534]
[1778633505571,39.44,80628.93,0.0,0.99142,3e-05,0.53657]
[1778633510605,39.44,80628.71,0.0,0.99141,3e-05,0.53688]
[1778633515641,39.44,80627.92,0.0,0.99139,3e-05,0.53799]
[1778633520676,39.44,80625.35,0.0,0.99132,3e-05,0.54161]
[1778633525712,39.44,80623.51,0.0,0.99127,3e-05,0.54421]
[1778633530747,39.44,80623.94,0.0,0.99129,3e-05,0.5436]
[1778633535783,39.44,80624.56,0.0,0.9913,3e-05,0.54273]
[1778633536789,39.44,80633.65,0.0,0.99154,3e-05,0.52998]
[1778633537796,39.44,80635.46,0.0,0.99158,3e-05,0.52748]
[1778633540819,39.44,80639.86,0.0,0.99169,2e-05,0.52142]
[1778633545852,39.44,80636.55,0.0,0.99161,3e-05,0.52597]
[1778633551314,39.44,80633.48,0.0,0.9916,3e-05,0.52609]
[1778633554915,39.44,80627.91,0.0,0.99145,3e-05,0.53383]
[1778633559951,39.44,80626.16,0.0,0.99141,3e-05,0.53628]
[1778633561384,39.44,80633.49,0.0,0.9916,3e-05,0.52608]
[1778633562971,39.44,80633.91,0.0,0.99161,3e-05,0.5255]
[1778633565993,39.44,80624.69,0.0,0.99137,3e-05,0.53835]
[1778633571454,39.44,80614.07,0.0,0.99109,3e-05,0.55347]
[1778633573043,39.44,80612.83,0.0,0.99106,3e-05,0.55526]
[1778633578075,39.44,80611.83,0.0,0.99103,3e-05,0.5567]
[1778633583111,39.44,80610.87,0.0,0.99101,3e-05,0.55809]
[1778633588147,39.44,80611.57,0.0,0.99103,3e-05,0.55708]
[1778633593181,39.44,80613.05,0.0,0.99107,3e-05,0.55494]
[1778633597209,39.44,80607.63,0.0,0.99092,3e-05,0.56281]
[1778633602244,39.44,80608.39,0.0,0.99094,3e-05,0.5617]
[1778633604258,39.44,80611.03,0.0,0.99101,3e-05,0.55786]
[1778633609293,39.44,80610.43,0.0,0.991,3e-05,0.55873]
[1778633611736,39.44,80618.21,0.0,0.99127,3e-05,0.5433]
[1778633613322,39.44,80622.52,0.0,0.99138,3e-05,0.53721]
[1778633615341,39.44,80623.76,0.0,0.99141,3e-05,0.53547]
[1778633620372,39.44,80623.68,0.0,0.99141,3e-05,0.53558]
[1778633626413,39.44,80623.19,0.0,0.9914,3e-05,0.53627]
[1778633631877,39.44,80622.81,0.0,0.99139,3e-05,0.5368]
[1778633636483,39.44,80623.27,0.0,0.9914,3e-05,0.53616]
[1778633637490,39.44,80623.98,0.0,0.99142,3e-05,0.53516]
[1778633643531,39.44,80624.78,0.0,0.99144,3e-05,0.53404]
[1778633649576,39.44,80623.87,0.0,0.99141,3e-05,0.53531]
[1778633654611,39.44,80623.59,0.0,0.99141,3e-05,0.53571]
[1778633659646,39.44,80624.18,0.0,0.99142,3e-05,0.53488]
[1778633664681,39.44,80627.2,0.0,0.9915,3e-05,0.53066]
[1778633669716,39.44,80631.0,0.0,0.9916,3e-05,0.52539]
[1778633674751,39.44,80631.86,0.0,0.99168,3e-05,0.52009]
[1778633679786,39.44,80631.1,0.0,0.99166,3e-05,0.52114]
[1778633685828,39.44,80631.11,0.0,0.99166,3e-05,0.52112]
[1778633690863,39.44,80630.94,0.0,0.99166,3e-05,0.52136]
[1778633692877,39.44,80637.88,0.0,0.99183,2e-05,0.5119]
[1778633693883,39.44,80642.32,0.0,0.99194,2e-05,0.50592]
[1778633698919,39.44,80641.57,0.0,0.99192,2e-05,0.50693]
[1778633703954,39.44,80641.76,0.0,0.99193,2e-05,0.50667]
[1778633709996,39.44,80641.49,0.0,0.99192,2e-05,0.50703]
[1778633716042,39.44,80640.76,0.0,0.9919,2e-05,0.50801]
[1778633718053,39.44,80648.51,0.0,0.99209,2e-05,0.49768]
[1778633719060,39.44,80651.3,0.0,0.99216,2e-05,0.49401]
[1778633722511,39.44,80662.76,0.0,0.99243,2e-05,0.47915]
[1778633723088,39.44,80662.76,0.0,0.99243,2e-05,0.47915]
[1778633728123,39.44,80672.75,0.0,0.99265,2e-05,0.4665]
[1778633729130,39.44,80675.07,0.0,0.99271,2e-05,0.4636]
[1778633734165,39.44,80675.83,0.0,0.99278,2e-05,0.45888]
[1778633739200,39.44,80677.21,0.0,0.99281,2e-05,0.45718]
[1778633744235,39.44,80678.07,0.0,0.99283,2e-05,0.45612]
[1778633749269,39.44,80679.23,0.0,0.99285,2e-05,0.45469]
[1778633754305,39.44,80683.26,0.0,0.99294,2e-05,0.44977]
[1778633759340,39.44,80682.83,0.0,0.99293,2e-05,0.4503]
[1778633764375,39.44,80683.8,0.0,0.99295,2e-05,0.44912]
[1778633765382,39.44,80690.01,0.0,0.99309,2e-05,0.44163]
[1778633766389,39.44,80692.86,0.0,0.99315,2e-05,0.43823]
[1778633771424,39.44,80697.47,0.0,0.99325,2e-05,0.43277]
[1778633776459,39.44,80697.88,0.0,0.99325,2e-05,0.43229]
[1778633781493,39.44,80700.76,0.0,0.99331,2e-05,0.42891]
[1778633786529,39.44,80700.61,0.0,0.99331,2e-05,0.42909]
[1778633793577,39.44,80699.44,0.0,0.99334,2e-05,0.42687]
[1778633797606,39.44,80699.18,0.0,0.99334,2e-05,0.42717]
[1778633798613,39.44,80704.68,0.0,0.99345,2e-05,0.4208]
[1778633799620,39.44,80708.01,0.0,0.99352,2e-05,0.41699]
[1778633803077,39.44,80708.63,0.0,0.99353,2e-05,0.41628]
[1778633809692,39.44,80707.56,0.0,0.99351,2e-05,0.4175]
[1778633814725,39.44,80709.31,0.0,0.99354,2e-05,0.4155]
[1778633819761,39.44,80711.02,0.0,0.99358,2e-05,0.41356]
[1778633824800,39.44,80713.14,0.0,0.99362,2e-05,0.41116]
[1778633829831,39.44,80713.11,0.0,0.99362,2e-05,0.41119]
[1778633834866,39.44,80713.23,0.0,0.99362,2e-05,0.41106]
[1778633839901,39.44,80714.61,0.0,0.99365,2e-05,0.4095]
[1778633844935,39.44,80716.11,0.0,0.99368,2e-05,0.40782]
[1778633849970,39.44,80716.0,0.0,0.99368,2e-05,0.40794]
[1778633855011,39.44,80715.52,0.0,0.99372,2e-05,0.40502]
[1778633860043,39.44,80716.05,0.0,0.99373,2e-05,0.40443]
[1778633865078,39.44,80715.69,0.0,0.99372,2e-05,0.40483]
[1778633870113,39.44,80716.24,0.0,0.99373,2e-05,0.40422]
[1778633875154,39.44,80716.07,0.0,0.99373,2e-05,0.40441]
[1778633880184,39.44,80716.55,0.0,0.99374,2e-05,0.40387]
[1778633885218,39.44,80716.28,0.0,0.99373,2e-05,0.40417]
[1778633890253,39.44,80716.06,0.0,0.99373,2e-05,0.40442]
[1778633895288,39.44,80716.42,0.0,0.99374,2e-05,0.40402]
[1778633900323,39.44,80721.24,0.0,0.99383,2e-05,0.39868]
[1778633903781,39.44,80708.31,0.0,0.99358,2e-05,0.41313]
[1778633905365,39.44,80704.59,0.0,0.9935,2e-05,0.41737]
[1778633910397,39.44,80706.26,0.0,0.99353,2e-05,0.41546]
[1778633913852,39.44,80696.03,0.0,0.99338,2e-05,0.42367]
[1778633915433,39.44,80695.11,0.0,0.99336,2e-05,0.42474]
[1778633920469,39.44,80697.52,0.0,0.99341,2e-05,0.42195]
[1778633925504,39.44,80700.39,0.0,0.99347,2e-05,0.41864]
[1778633931546,39.44,80701.28,0.0,0.99349,2e-05,0.41762]
[1778633936580,39.44,80699.93,0.0,0.99346,2e-05,0.41917]
[1778633941618,39.44,80703.19,0.0,0.99353,2e-05,0.41544]
[1778633946651,39.44,80703.22,0.0,0.99353,2e-05,0.4154]
[1778633950679,39.44,80710.09,0.0,0.99366,2e-05,0.40763]
[1778633954134,39.44,80711.07,0.0,0.99368,2e-05,0.40653]
[1778633959756,39.44,80714.48,0.0,0.99375,2e-05,0.40272]
[1778633961774,39.44,80704.53,0.0,0.99355,2e-05,0.41391]
[1778633962779,39.44,80690.51,0.0,0.99326,2e-05,0.43012]
[1778633964203,39.44,80693.0,0.0,0.99332,2e-05,0.4272]
[1778633969827,39.44,80693.19,0.0,0.99332,2e-05,0.42698]
[1778633974864,39.44,80694.06,0.0,0.99339,2e-05,0.42238]
[1778633978892,39.44,80698.71,0.0,0.99349,2e-05,0.41702]
[1778633979898,39.44,80704.62,0.0,0.99361,2e-05,0.4103]
[1778633980905,39.44,80708.93,0.0,0.99369,2e-05,0.40545]
[1778633985941,39.44,80708.31,0.0,0.99368,2e-05,0.40615]
[1778633988965,39.44,80702.49,0.0,0.99356,2e-05,0.41271]
[1778633994414,39.44,80704.99,0.0,0.99361,2e-05,0.40988]
[1778634001056,39.44,80705.55,0.0,0.99363,2e-05,0.40925]
[1778634006091,39.44,80711.81,0.0,0.99375,2e-05,0.40224]
[1778634008105,39.44,80715.15,0.0,0.99381,2e-05,0.39854]
[1778634013140,39.44,80719.33,0.0,0.9939,2e-05,0.39396]
[1778634015157,39.44,80719.2,0.0,0.99389,2e-05,0.3941]
[1778634017168,39.44,80714.61,0.0,0.9938,2e-05,0.39914]
[1778634022203,39.44,80712.6,0.0,0.99377,2e-05,0.40136]
[1778634025224,39.44,80706.86,0.0,0.99365,2e-05,0.40777]
[1778634026231,39.44,80702.53,0.0,0.99357,2e-05,0.41267]
[1778634029254,39.44,80699.1,0.0,0.9935,2e-05,0.41658]
[1778634033280,39.44,80697.32,0.0,0.99351,2e-05,0.41507]
[1778634036306,39.44,80695.69,0.0,0.99348,2e-05,0.41694]
[1778634041336,39.44,80697.2,0.0,0.99351,2e-05,0.41521]
[1778634046371,39.44,80697.09,0.0,0.99351,2e-05,0.41534]
[1778634051406,39.44,80699.27,0.0,0.99355,2e-05,0.41285]
[1778634052413,39.44,80705.99,0.0,0.99369,2e-05,0.40527]
[1778634053421,39.44,80709.92,0.0,0.99376,2e-05,0.40089]
[1778634060471,39.44,80710.61,0.0,0.99378,2e-05,0.40012]
[1778634063496,39.44,80704.66,0.0,0.99366,2e-05,0.40676]
[1778634064910,39.44,80707.29,0.0,0.99371,2e-05,0.40381]
[1778634070545,39.44,80707.9,0.0,0.99373,2e-05,0.40313]
[1778634076586,39.44,80707.08,0.0,0.99371,2e-05,0.40405]
[1778634082628,39.44,80707.12,0.0,0.99371,2e-05,0.404]
[1778634087663,39.44,80707.17,0.0,0.99371,2e-05,0.40395]
[1778634092700,39.44,80706.62,0.0,0.99375,2e-05,0.4011]
[1778634097733,39.44,80705.71,0.0,0.99373,2e-05,0.40211]
[1778634102768,39.44,80705.46,0.0,0.99373,2e-05,0.40239]
[1778634105194,39.44,80697.46,0.0,0.99357,2e-05,0.41138]
[1778634105789,39.44,80697.46,0.0,0.99357,2e-05,0.41138]
[1778634110824,39.44,80683.52,0.0,0.99328,2e-05,0.42746]
[1778634116865,39.44,80680.57,0.0,0.99322,2e-05,0.43093]
[1778634121902,39.44,80681.31,0.0,0.99324,2e-05,0.43006]
[1778634126937,39.44,80679.69,0.0,0.9932,2e-05,0.43197]
[1778634130965,39.44,80672.44,0.0,0.99305,2e-05,0.44062]
[1778634135404,39.44,80678.59,0.0,0.99318,2e-05,0.43327]
[1778634139021,39.44,80681.88,0.0,0.99325,2e-05,0.42939]
[1778634143049,39.44,80691.34,0.0,0.99345,2e-05,0.41838]
[1778634149092,39.44,80692.55,0.0,0.99347,2e-05,0.41699]
[1778634151105,39.44,80698.37,0.0,0.99364,2e-05,0.40684]
[1778634156140,39.44,80699.32,0.0,0.99366,2e-05,0.40577]
[1778634159162,39.44,80707.57,0.0,0.99382,2e-05,0.3966]
[1778634164196,39.44,80710.56,0.0,0.99388,2e-05,0.39331]
[1778634169232,39.44,80714.02,0.0,0.99395,2e-05,0.38954]
[1778634174266,39.44,80713.87,0.0,0.99394,2e-05,0.38971]
[1778634177287,39.44,80715.07,0.0,0.99397,2e-05,0.38841]
[1778634179301,39.44,80715.93,0.0,0.99398,2e-05,0.38748]
[1778634183330,39.44,80709.92,0.0,0.99387,2e-05,0.39401]
[1778634189371,39.44,80710.08,0.0,0.99387,2e-05,0.39384]
[1778634194405,39.44,80710.59,0.0,0.99388,2e-05,0.39328]
[1778634197427,39.44,80703.88,0.0,0.99375,2e-05,0.40068]
[1778634202462,39.44,80711.52,0.0,0.9939,2e-05,0.39226]
[1778634204476,39.44,80713.92,0.0,0.99395,2e-05,0.38965]
[1778634209511,39.44,80713.84,0.0,0.99394,2e-05,0.38974]
[1778634214546,39.44,80713.86,0.0,0.994,2e-05,0.38633]
[1778634219581,39.44,80714.69,0.0,0.99401,2e-05,0.38543]
[1778634224616,39.44,80715.0,0.0,0.99402,2e-05,0.3851]
[1778634229651,39.44,80713.7,0.0,0.99399,2e-05,0.3865]
[1778634236108,39.44,80709.48,0.0,0.99391,2e-05,0.39108]
[1778634241735,39.44,80709.29,0.0,0.99391,2e-05,0.39128]
[1778634246773,39.44,80709.36,0.0,0.99391,2e-05,0.39121]
[1778634251808,39.44,80709.42,0.0,0.99391,2e-05,0.39114]
[1778634256844,39.44,80709.95,0.0,0.99392,2e-05,0.39057]
[1778634261879,39.44,80710.32,0.0,0.99393,2e-05,0.39016]
[1778634266914,39.44,80710.8,0.0,0.99394,2e-05,0.38964]
[1778634270942,39.44,80719.96,0.0,0.99411,2e-05,0.3798]
[1778634276430,39.44,80721.07,0.0,0.99418,2e-05,0.37529]
[1778634282018,39.44,80722.22,0.0,0.9942,2e-05,0.37408]
[1778634287054,39.44,80720.51,0.0,0.99417,2e-05,0.37588]
[1778634292089,39.44,80719.69,0.0,0.99416,2e-05,0.37675]
[1778634298132,39.44,80719.09,0.0,0.99414,2e-05,0.37738]
[1778634303166,39.44,80725.04,0.0,0.99425,2e-05,0.37113]
[1778634305180,39.44,80732.86,0.0,0.9944,2e-05,0.36304]
[1778634308202,39.44,80744.33,0.0,0.9946,2e-05,0.35145]
[1778634309209,39.44,80749.79,0.0,0.99469,2e-05,0.34604]
[1778634314244,39.44,80750.03,0.0,0.9947,2e-05,0.34581]
[1778634319281,39.44,80760.46,0.0,0.99487,2e-05,0.33568]
[1778634320288,39.44,80765.7,0.0,0.99496,2e-05,0.33069]
[1778634321300,39.44,80776.08,0.0,0.99512,2e-05,0.32099]
[1778634322315,39.44,80784.24,0.0,0.99525,2e-05,0.31354]
[1778634323310,39.44,80799.51,0.0,0.99548,1e-05,0.29999]
[1778634324317,39.44,80809.67,0.0,0.99563,1e-05,0.29125]
[1778634327338,39.44,80805.28,0.0,0.99557,1e-05,0.295]
[1778634331366,39.44,80795.57,0.0,0.99546,1e-05,0.3006]
[1778634333379,39.44,80791.02,0.0,0.9954,2e-05,0.3046]
[1778634335393,39.44,80784.45,0.0,0.9953,2e-05,0.31045]
[1778634341437,39.44,80784.43,0.0,0.9953,2e-05,0.31047]
[1778634347479,39.44,80784.32,0.0,0.99529,2e-05,0.31057]
[1778634348486,39.44,80791.55,0.0,0.9954,1e-05,0.30413]
[1778634349493,39.44,80794.78,0.0,0.99545,1e-05,0.30129]
[1778634354529,39.44,80791.75,0.0,0.99541,1e-05,0.30395]
[1778634359564,39.44,80794.28,0.0,0.99544,1e-05,0.30173]
[1778634364601,39.44,80798.62,0.0,0.99551,1e-05,0.29795]
[1778634369636,39.44,80799.87,0.0,0.99553,1e-05,0.29687]
[1778634373666,39.44,80792.15,0.0,0.99541,1e-05,0.3036]
[1778634375679,39.44,80784.97,0.0,0.9953,2e-05,0.30998]
[1778634377705,39.44,80782.83,0.0,0.99527,2e-05,0.31191]
[1778634382727,39.44,80778.95,0.0,0.99521,2e-05,0.31542]
[1778634387763,39.44,80778.59,0.0,0.99521,2e-05,0.31575]
[1778634392797,39.44,80780.91,0.0,0.99529,2e-05,0.31073]
[1778634397832,39.44,80781.38,0.0,0.99529,2e-05,0.31031]
[1778634403874,39.44,80782.44,0.0,0.99531,2e-05,0.30936]
[1778634414951,39.44,80782.64,0.0,0.99531,2e-05,0.30918]
[1778634419986,39.44,80784.27,0.0,0.99534,2e-05,0.30772]
[1778634422002,39.44,80777.62,0.0,0.99523,2e-05,0.3137]
[1778634427509,39.44,80768.56,0.0,0.99509,2e-05,0.32201]
[1778634428045,39.44,80768.56,0.0,0.99509,2e-05,0.32201]
[1778634430059,39.44,80763.01,0.0,0.995,2e-05,0.32719]
[1778634435108,39.44,80761.07,0.0,0.99497,2e-05,0.32902]
[1778634440131,39.44,80757.5,0.0,0.99491,2e-05,0.3324]
[1778634445167,39.44,80755.75,0.0,0.99488,2e-05,0.33408]
[1778634447656,39.44,80744.54,0.0,0.9947,2e-05,0.34495]
[1778634453222,39.44,80743.03,0.0,0.99472,2e-05,0.3433]
[1778634457726,39.44,80746.97,0.0,0.99478,2e-05,0.33946]
[1778634463294,39.44,80753.53,0.0,0.99489,2e-05,0.33314]
[1778634467795,39.44,80758.71,0.0,0.99498,2e-05,0.32822]
[1778634473364,39.44,80753.96,0.0,0.9949,2e-05,0.33273]
[1778634475378,39.44,80748.53,0.0,0.99481,2e-05,0.33794]
[1778634480413,39.44,80745.72,0.0,0.99476,2e-05,0.34067]
[1778634483436,39.44,80757.49,0.0,0.99496,2e-05,0.32937]
[1778634485448,39.44,80763.76,0.0,0.99506,2e-05,0.32349]
[1778634490484,39.44,80765.69,0.0,0.99509,2e-05,0.32169]
[1778634495520,39.44,80767.13,0.0,0.99511,2e-05,0.32036]
[1778634500556,39.44,80770.75,0.0,0.99517,2e-05,0.31703]
[1778634505591,39.44,80773.15,0.0,0.99521,2e-05,0.31484]
[1778634511632,39.44,80771.75,0.0,0.99523,2e-05,0.31318]
[1778634516675,39.44,80773.73,0.0,0.99526,2e-05,0.31138]
[1778634521701,39.44,80773.01,0.0,0.99525,2e-05,0.31203]
[1778634526737,39.44,80771.69,0.0,0.99523,2e-05,0.31323]
[1778634531772,39.44,80771.32,0.0,0.99522,2e-05,0.31357]
[1778634536807,39.44,80772.06,0.0,0.99523,2e-05,0.3129]
[1778634541842,39.44,80776.11,0.0,0.9953,2e-05,0.30924]
[1778634543856,39.44,80781.65,0.0,0.99538,2e-05,0.3043]
[1778634548891,39.44,80782.44,0.0,0.99539,2e-05,0.3036]
[1778634551912,39.44,80788.62,0.0,0.99549,1e-05,0.29819]
[1778634553926,39.44,80799.58,0.0,0.99565,1e-05,0.28878]
[1778634554934,39.44,80809.22,0.0,0.99578,1e-05,0.28072]
[1778634555940,39.44,80811.85,0.0,0.99582,1e-05,0.27855]
[1778634558431,39.44,80805.29,0.0,0.99573,1e-05,0.28398]
[1778634563998,39.44,80809.08,0.0,0.99578,1e-05,0.28083]
[1778634569032,39.44,80808.79,0.0,0.99578,1e-05,0.28107]
[1778634577096,39.44,80808.68,0.0,0.99581,1e-05,0.27847]
[1778634580110,39.44,80803.34,0.0,0.99574,1e-05,0.28288]
[1778634585150,39.44,80804.01,0.0,0.99575,1e-05,0.28233]
[1778634587160,39.44,80817.9,0.0,0.99594,1e-05,0.27098]
[1778634588641,39.44,80829.64,0.0,0.9961,1e-05,0.2617]
[1778634591187,39.44,80833.21,0.0,0.99614,1e-05,0.25894]
[1778634598712,39.44,80834.86,0.0,0.99616,1e-05,0.25766]
[1778634603283,39.44,80842.87,0.0,0.99626,1e-05,0.25157]
[1778634608323,39.44,80843.02,0.0,0.99627,1e-05,0.25146]
[1778634611340,39.44,80852.66,0.0,0.99639,1e-05,0.2443]
[1778634612348,39.44,80862.83,0.0,0.99651,1e-05,0.23693]
[1778634614361,39.44,80852.54,0.0,0.99638,1e-05,0.24439]
[1778634616375,39.44,80847.72,0.0,0.99632,1e-05,0.24795]
[1778634621410,39.44,80842.75,0.0,0.99626,1e-05,0.25166]
[1778634622420,39.44,80839.68,0.0,0.99622,1e-05,0.25398]
[1778634627455,39.44,80840.2,0.0,0.99623,1e-05,0.25359]
[1778634630476,39.44,80833.06,0.0,0.99614,1e-05,0.25905]
[1778634633497,39.44,80828.92,0.0,0.99612,1e-05,0.2597]
[1778634638994,39.44,80826.16,0.0,0.99609,1e-05,0.26184]
[1778634644581,39.44,80824.61,0.0,0.99607,1e-05,0.26305]
[1778634647603,39.44,80833.26,0.0,0.99618,1e-05,0.25636]
[1778634649066,39.44,80836.4,0.0,0.99622,1e-05,0.25396]
[1778634654652,39.44,80837.07,0.0,0.99623,1e-05,0.25345]
[1778634659687,39.44,80836.56,0.0,0.99622,1e-05,0.25384]
[1778634662710,39.44,80848.31,0.0,0.99637,1e-05,0.24505]
[1778634667744,39.44,80849.64,0.0,0.99638,1e-05,0.24407]
[1778634671772,39.44,80854.85,0.0,0.99645,1e-05,0.24028]
[1778634672779,39.44,80860.08,0.0,0.99651,1e-05,0.23652]
[1778634674795,39.44,80866.26,0.0,0.99658,1e-05,0.23214]
[1778634678826,39.44,80896.35,0.0,0.99691,1e-05,0.21181]
[1778634679828,39.44,80911.87,0.0,0.99707,1e-05,0.20194]
[1778634680837,39.44,80908.95,0.0,0.99704,1e-05,0.20377]
[1778634681843,39.44,80904.73,0.0,0.997,1e-05,0.20643]
[1778634683884,39.44,80926.8,0.0,0.99722,1e-05,0.19283]
[1778634684916,39.44,80926.17,0.0,0.99721,1e-05,0.19321]
[1778634685899,39.44,80944.54,0.0,0.99739,1e-05,0.18247]
[1778634686905,39.44,80952.86,0.0,0.99746,1e-05,0.17778]
[1778634687914,39.44,80960.03,0.0,0.99752,1e-05,0.17383]
[1778634688919,39.44,80964.91,0.0,0.99756,1e-05,0.17118]
[1778634691944,39.44,80972.92,0.0,0.99766,1e-05,0.16509]
[1778634692947,39.44,80973.35,0.0,0.99766,1e-05,0.16487]
[1778634694964,39.44,80981.91,0.0,0.99773,1e-05,0.16045]
[1778634695973,39.44,80986.83,0.0,0.99777,1e-05,0.15796]
[1778634697990,39.44,80988.16,0.0,0.99778,1e-05,0.15729]
[1778634698993,39.44,80981.15,0.0,0.99772,1e-05,0.16084]
[1778634700009,39.44,80965.46,0.0,0.9976,1e-05,0.16903]
[1778634701007,39.44,80953.03,0.0,0.99749,1e-05,0.17578]
[1778634702014,39.44,80946.0,0.0,0.99743,1e-05,0.1797]
[1778634703020,39.44,80941.55,0.0,0.99739,1e-05,0.18222]
[1778634705034,39.44,80938.1,0.0,0.99735,1e-05,0.18419]
[1778634710069,39.44,80938.2,0.0,0.99736,1e-05,0.18414]
[1778634712083,39.44,80936.99,0.0,0.99734,1e-05,0.18483]
[1778634715105,39.44,80930.11,0.0,0.99728,1e-05,0.18884]
[1778634716123,39.44,80921.16,0.0,0.99719,1e-05,0.19417]
[1778634717124,39.44,80917.16,0.0,0.99716,1e-05,0.19659]
[1778634719136,39.44,80913.1,0.0,0.99712,1e-05,0.19907]
[1778634723164,39.44,80918.85,0.0,0.99717,1e-05,0.19556]
[1778634725178,39.44,80920.6,0.0,0.99719,1e-05,0.1945]
[1778634730217,39.44,80924.85,0.0,0.99723,1e-05,0.19195]
[1778634732228,39.44,80931.78,0.0,0.9973,1e-05,0.18786]
[1778634737262,39.44,80929.9,0.0,0.99728,1e-05,0.18896]
[1778634742300,39.44,80926.86,0.0,0.99725,1e-05,0.19076]
[1778634747335,39.44,80932.6,0.0,0.9973,1e-05,0.18738]
[1778634752374,39.44,80932.4,0.0,0.99733,1e-05,0.1855]
[1778634755395,39.44,80924.9,0.0,0.99726,1e-05,0.18989]
[1778634760427,39.44,80913.64,0.0,0.99715,1e-05,0.19665]
[1778634761434,39.44,80913.64,0.0,0.99715,1e-05,0.19665]
[1778634763448,39.44,80920.82,0.0,0.99722,1e-05,0.19232]
[1778634764456,39.44,80930.75,0.0,0.99731,1e-05,0.18646]
[1778634766468,39.44,80943.99,0.0,0.99744,1e-05,0.17889]
[1778634767476,39.44,80943.99,0.0,0.99744,1e-05,0.17889]
[1778634769927,39.44,80959.1,0.0,0.99757,1e-05,0.17058]
[1778634775533,39.44,80960.45,0.0,0.99758,1e-05,0.16986]
[1778634780567,39.44,80956.55,0.0,0.99755,1e-05,0.17196]
[1778634783588,39.44,80961.81,0.0,0.99759,1e-05,0.16913]
[1778634785602,39.44,80954.49,0.0,0.99753,1e-05,0.17308]
[1778634787616,39.44,80948.24,0.0,0.99747,1e-05,0.17652]
[1778634792652,39.44,80947.73,0.0,0.99747,1e-05,0.1768]
[1778634797687,39.44,80946.27,0.0,0.99746,1e-05,0.17762]
[1778634802723,39.44,80944.22,0.0,0.99744,1e-05,0.17876]
[1778634807759,39.44,80943.03,0.0,0.99743,1e-05,0.17943]
[1778634811785,39.44,80938.25,0.0,0.99741,1e-05,0.18018]
[1778634814807,39.44,80929.23,0.0,0.99733,1e-05,0.18535]
[1778634820281,39.44,80937.49,0.0,0.9974,1e-05,0.18061]
[1778634822864,39.44,80944.99,0.0,0.99747,1e-05,0.17641]
[1778634823871,39.44,80950.63,0.0,0.99752,1e-05,0.1733]
[1778634825888,39.44,80960.59,0.0,0.99761,1e-05,0.16793]
[1778634826895,39.44,80965.94,0.0,0.99765,1e-05,0.16511]
[1778634827901,39.44,80972.87,0.0,0.99771,1e-05,0.16151]
[1778634832938,39.44,80972.5,0.0,0.9977,1e-05,0.1617]
[1778634834953,39.44,80967.09,0.0,0.99766,1e-05,0.16451]
[1778634839987,39.44,80970.17,0.0,0.99769,1e-05,0.1629]
[1778634845026,39.44,80972.1,0.0,0.9977,1e-05,0.16191]
[1778634849054,39.44,80977.24,0.0,0.99774,1e-05,0.15928]
[1778634851070,39.44,80971.38,0.0,0.9977,1e-05,0.16228]
[1778634852075,39.44,80966.85,0.0,0.99766,1e-05,0.16463]
[1778634854089,39.44,80962.45,0.0,0.99762,1e-05,0.16694]
[1778634857113,39.44,80948.49,0.0,0.9975,1e-05,0.17447]
[1778634858118,39.44,80945.14,0.0,0.99747,1e-05,0.17632]
[1778634863153,39.44,80944.74,0.0,0.99747,1e-05,0.17655]
[1778634868188,39.44,80942.9,0.0,0.99745,1e-05,0.17757]
[1778634873224,39.44,80943.26,0.0,0.99748,1e-05,0.17545]
[1778634878258,39.44,80941.8,0.0,0.99747,1e-05,0.17626]
[1778634883293,39.44,80941.63,0.0,0.99747,1e-05,0.17635]
[1778634888328,39.44,80940.53,0.0,0.99746,1e-05,0.17697]
[1778634891349,39.44,80933.79,0.0,0.9974,1e-05,0.18076]
[1778634896387,39.44,80932.77,0.0,0.99739,1e-05,0.18134]
[1778634900413,39.44,80938.5,0.0,0.99744,1e-05,0.1781]
[1778634900844,39.44,80944.78,0.0,0.9975,1e-05,0.17461]
[1778634901423,39.44,80944.78,0.0,0.9975,1e-05,0.17461]
[1778634904442,39.44,80931.39,0.0,0.99738,1e-05,0.18212]
[1778634905448,39.44,80913.51,0.0,0.99721,1e-05,0.1926]
[1778634906456,39.44,80901.39,0.0,0.99709,1e-05,0.19999]
[1778634910924,39.44,80890.47,0.0,0.99698,1e-05,0.20686]
[1778634911490,39.44,80890.47,0.0,0.99698,1e-05,0.20686]
[1778634915519,39.44,80885.4,0.0,0.99692,1e-05,0.21012]
[1778634920990,39.44,80887.42,0.0,0.99695,1e-05,0.20882]
[1778634925588,39.44,80891.47,0.0,0.99699,1e-05,0.20622]
[1778634927602,39.44,80896.78,0.0,0.99704,1e-05,0.20287]
[1778634929618,39.44,80902.64,0.0,0.9971,1e-05,0.19922]
[1778634932637,39.44,80908.07,0.0,0.99718,1e-05,0.19381]
[1778634937672,39.44,80906.71,0.0,0.99717,1e-05,0.19463]
[1778634942707,39.44,80901.62,0.0,0.99712,1e-05,0.19774]
[1778634943714,39.44,80892.7,0.0,0.99703,1e-05,0.20329]
[1778634945728,39.44,80886.56,0.0,0.99697,1e-05,0.20719]
[1778634951207,39.44,80881.75,0.0,0.99692,1e-05,0.21029]
[1778634956805,39.44,80879.46,0.0,0.99689,1e-05,0.21178]
[1778634961841,39.44,80879.23,0.0,0.99689,1e-05,0.21193]
[1778634964861,39.44,80874.62,0.0,0.99684,1e-05,0.21496]
[1778634969898,39.44,80875.27,0.0,0.99685,1e-05,0.21453]
[1778634974933,39.44,80876.3,0.0,0.99686,1e-05,0.21385]
[1778634978960,39.44,80869.11,0.0,0.99678,1e-05,0.21862]
[1778634981980,39.44,80865.08,0.0,0.99674,1e-05,0.22134]
[1778634987015,39.44,80865.56,0.0,0.99674,1e-05,0.22102]
[1778634992051,39.44,80865.72,0.0,0.99678,1e-05,0.21863]
[1778634994067,39.44,80870.66,0.0,0.99683,1e-05,0.21533]
[1778634996082,39.44,80863.07,0.0,0.99675,1e-05,0.22041]
[1778635001116,39.44,80862.07,0.0,0.99673,1e-05,0.22109]
[1778635006151,39.44,80860.07,0.0,0.99671,1e-05,0.22245]
[1778635010179,39.44,80866.39,0.0,0.99678,1e-05,0.21818]
[1778635012193,39.44,80871.7,0.0,0.99684,1e-05,0.21464]
[1778635017227,39.44,80868.29,0.0,0.9968,1e-05,0.21691]
[1778635021256,39.44,80875.78,0.0,0.99688,1e-05,0.21196]
[1778635023270,39.44,80874.13,0.0,0.99687,1e-05,0.21304]
[1778635028305,39.44,80875.68,0.0,0.99688,1e-05,0.21203]
[1778635033340,39.44,80873.91,0.0,0.99686,1e-05,0.21319]
[1778635038375,39.44,80874.41,0.0,0.99687,1e-05,0.21286]
[1778635044417,39.44,80873.26,0.0,0.99686,1e-05,0.21361]
[1778635048456,39.44,80867.73,0.0,0.9968,1e-05,0.21728]
[1778635051470,39.44,80862.85,0.0,0.99678,1e-05,0.21828]
[1778635056505,39.44,80860.43,0.0,0.99675,1e-05,0.21991]
[1778635061539,39.44,80859.98,0.0,0.99674,1e-05,0.22021]
[1778635066575,39.44,80856.3,0.0,0.9967,1e-05,0.22271]
[1778635072054,39.44,80855.67,0.0,0.9967,1e-05,0.22314]
[1778635078659,39.44,80855.49,0.0,0.99669,1e-05,0.22327]
[1778635080673,39.44,80860.9,0.0,0.99675,1e-05,0.21959]
[1778635082128,39.44,80864.9,0.0,0.9968,1e-05,0.2169]
[1778635087722,39.44,80867.26,0.0,0.99683,1e-05,0.21533]
[1778635092199,39.44,80860.41,0.0,0.99675,1e-05,0.21992]
[1778635095779,39.44,80855.79,0.0,0.9967,1e-05,0.22306]
[1778635100813,39.44,80854.85,0.0,0.99669,1e-05,0.22371]
[1778635105848,39.44,80869.27,0.0,0.99685,1e-05,0.214]
[1778635107862,39.44,80858.65,0.0,0.99673,1e-05,0.22111]
[1778635112339,39.44,80871.57,0.0,0.9969,1e-05,0.21026]
[1778635117932,39.44,80872.06,0.0,0.99691,1e-05,0.20995]
[1778635122966,39.44,80868.87,0.0,0.99687,1e-05,0.21203]
[1778635128007,39.44,80872.17,0.0,0.99691,1e-05,0.20987]
[1778635133038,39.44,80873.46,0.0,0.99692,1e-05,0.20904]
[1778635138073,39.44,80871.49,0.0,0.9969,1e-05,0.21032]
[1778635140087,39.44,80866.18,0.0,0.99685,1e-05,0.2138]
[1778635145122,39.44,80864.81,0.0,0.99683,1e-05,0.2147]
[1778635147136,39.44,80857.32,0.0,0.99675,1e-05,0.21972]
[1778635152619,39.44,80856.42,0.0,0.99674,1e-05,0.22033]
[1778635158218,39.44,80863.97,0.0,0.99682,1e-05,0.21526]
[1778635163253,39.44,80867.09,0.0,0.99686,1e-05,0.2132]
[1778635166273,39.44,80878.06,0.0,0.99697,1e-05,0.20608]
[1778635168287,39.44,80884.73,0.0,0.99704,1e-05,0.20185]
[1778635173323,39.44,80889.26,0.0,0.99712,1e-05,0.1969]
[1778635176343,39.44,80894.44,0.0,0.99717,1e-05,0.19374]
[1778635181378,39.44,80896.71,0.0,0.99719,1e-05,0.19237]
[1778635186413,39.44,80896.4,0.0,0.99719,1e-05,0.19255]
[1778635191448,39.44,80897.42,0.0,0.9972,1e-05,0.19194]
[1778635196488,39.44,80897.65,0.0,0.9972,1e-05,0.1918]
[1778635201522,39.44,80897.7,0.0,0.9972,1e-05,0.19177]
[1778635206558,39.44,80906.86,0.0,0.99729,1e-05,0.18633]
[1778635207564,39.44,80911.93,0.0,0.99734,1e-05,0.18338]
[1778635209578,39.44,80911.1,0.0,0.99733,1e-05,0.18386]
[1778635214614,39.44,80911.0,0.0,0.99733,1e-05,0.18392]
[1778635220655,39.44,80914.5,0.0,0.99736,1e-05,0.1819]
[1778635225690,39.44,80917.12,0.0,0.99739,1e-05,0.1804]
[1778635230725,39.44,80917.96,0.0,0.99739,1e-05,0.17992]
[1778635235760,39.44,80916.99,0.0,0.99741,1e-05,0.1785]
[1778635239788,39.44,80929.25,0.0,0.99752,1e-05,0.17169]
[1778635240795,39.44,80932.47,0.0,0.99755,1e-05,0.16994]
[1778635245831,39.44,80934.05,0.0,0.99756,1e-05,0.16908]
[1778635250875,39.44,80935.28,0.0,0.99757,1e-05,0.16842]
[1778635251882,39.44,80973.35,0.0,0.99788,1e-05,0.14902]
[1778635253336,39.44,81000.92,0.0,0.99808,1e-05,0.13623]
[1778635258936,39.44,81004.78,0.0,0.99811,1e-05,0.13452]
[1778635259947,39.44,81045.73,0.0,0.99837,1e-05,0.11751]
[1778635260949,39.44,81084.29,0.0,0.99859,1e-05,0.10326]
[1778635262009,39.44,81083.52,0.0,0.99858,1e-05,0.10353]
[1778635263408,39.44,81084.04,0.0,0.99859,1e-05,0.10334]
[1778635263979,39.44,81075.74,0.0,0.99854,1e-05,0.10628]
[1778635264979,39.44,81075.87,0.0,0.99854,1e-05,0.10623]
[1778635265986,39.44,81070.49,0.0,0.99851,1e-05,0.10817]
[1778635271026,39.44,81074.66,0.0,0.99854,1e-05,0.10666]
[1778635272028,39.44,81065.28,0.0,0.99848,1e-05,0.11008]
[1778635275053,39.44,81054.69,0.0,0.99842,1e-05,0.11405]
[1778635276061,39.44,81044.83,0.0,0.99837,1e-05,0.11786]
[1778635280101,39.44,81040.57,0.0,0.99834,1e-05,0.11954]
[1778635285123,39.44,81039.33,0.0,0.99833,1e-05,0.12003]
[1778635289151,39.44,81030.45,0.0,0.99828,1e-05,0.12362]
[1778635291172,39.44,81026.03,0.0,0.99827,1e-05,0.12395]
[1778635293618,39.44,81041.06,0.0,0.99836,1e-05,0.11792]
[1778635294192,39.44,81041.06,0.0,0.99836,1e-05,0.11792]
[1778635298214,39.44,81033.41,0.0,0.99832,1e-05,0.12095]
[1778635299221,39.44,81025.63,0.0,0.99827,1e-05,0.12412]
[1778635301235,39.44,81019.86,0.0,0.99823,1e-05,0.12651]
[1778635306270,39.44,81026.86,0.0,0.99827,1e-05,0.12361]
[1778635307277,39.44,81021.65,0.0,0.99824,1e-05,0.12576]
[1778635308284,39.44,81015.19,0.0,0.9982,1e-05,0.12847]
[1778635312311,39.44,81030.49,0.0,0.9983,1e-05,0.12213]
[1778635313758,39.44,81051.77,0.0,0.99843,1e-05,0.11378]
[1778635319361,39.44,81046.11,0.0,0.99839,1e-05,0.11595]
[1778635324399,39.44,81045.69,0.0,0.99839,1e-05,0.11611]
[1778635329432,39.44,81048.43,0.0,0.99841,1e-05,0.11505]
[1778635334469,39.44,81045.4,0.0,0.99839,1e-05,0.11622]
[1778635335477,39.44,81034.14,0.0,0.99832,1e-05,0.12066]
[1778635338497,39.44,81027.13,0.0,0.99828,1e-05,0.1235]
[1778635342525,39.44,81019.84,0.0,0.99823,1e-05,0.12652]
[1778635347557,39.44,81027.2,0.0,0.99828,1e-05,0.12347]
[1778635350579,39.44,81034.11,0.0,0.99832,1e-05,0.12067]
[1778635352593,39.44,81040.15,0.0,0.99838,1e-05,0.11685]
[1778635354607,39.44,81046.04,0.0,0.99841,1e-05,0.11457]
[1778635356624,39.44,81049.06,0.0,0.99843,1e-05,0.11342]
[1778635361658,39.44,81057.51,0.0,0.99848,1e-05,0.11025]
[1778635362665,39.44,81063.33,0.0,0.99851,1e-05,0.10811]
[1778635363674,39.44,81064.92,0.0,0.99852,1e-05,0.10754]
[1778635368712,39.44,81070.24,0.0,0.99855,1e-05,0.10562]
[1778635373745,39.44,81067.76,0.0,0.99853,1e-05,0.10651]
[1778635375759,39.44,81061.49,0.0,0.9985,1e-05,0.10879]
[1778635379787,39.44,81056.02,0.0,0.99847,1e-05,0.1108]
[1778635382808,39.44,81061.78,0.0,0.9985,1e-05,0.10868]
[1778635383815,39.44,81067.15,0.0,0.99853,1e-05,0.10673]
[1778635384822,39.44,81067.88,0.0,0.99853,1e-05,0.10647]
[1778635389858,39.44,81072.16,0.0,0.99856,1e-05,0.10494]
[1778635391873,39.44,81075.98,0.0,0.99858,1e-05,0.1036]
[1778635396910,39.44,81058.53,0.0,0.99848,1e-05,0.10987]
[1778635397916,39.44,81051.42,0.0,0.99844,1e-05,0.11253]
[1778635398925,39.44,81050.83,0.0,0.99844,1e-05,0.11275]
[1778635400968,39.44,81033.77,0.0,0.99834,1e-05,0.11936]
[1778635402962,39.44,81023.48,0.0,0.99827,1e-05,0.12352]
[1778635404445,39.44,81023.09,0.0,0.99827,1e-05,0.12368]
[1778635410010,39.44,81025.13,0.0,0.99828,1e-05,0.12284]
[1778635413028,39.44,81023.3,0.0,0.99829,1e-05,0.12211]
[1778635417058,39.44,81017.78,0.0,0.99826,1e-05,0.12437]
[1778635418069,39.44,81008.87,0.0,0.9982,1e-05,0.1281]
[1778635422092,39.44,81014.56,0.0,0.99824,1e-05,0.12571]
[1778635426120,39.44,81021.98,0.0,0.99828,1e-05,0.12265]
[1778635431155,39.44,81019.71,0.0,0.99827,1e-05,0.12358]
[1778635436190,39.44,81015.37,0.0,0.99824,1e-05,0.12537]
[1778635441225,39.44,81010.24,0.0,0.99821,1e-05,0.12752]
[1778635446260,39.44,81012.08,0.0,0.99822,1e-05,0.12675]
[1778635450288,39.44,81001.99,0.0,0.99815,1e-05,0.13104]
[1778635455324,39.44,80999.9,0.0,0.99814,1e-05,0.13195]
[1778635464882,39.44,81000.8,0.0,0.99815,1e-05,0.13156]
[1778635470428,39.44,81000.53,0.0,0.99814,1e-05,0.13168]
[1778635473449,39.44,80996.53,0.0,0.99814,1e-05,0.13185]
[1778635478484,39.44,80994.83,0.0,0.99813,1e-05,0.13259]
[1778635479492,39.44,81002.65,0.0,0.99818,1e-05,0.12921]
[1778635480499,39.44,81008.34,0.0,0.99822,1e-05,0.1268]
[1778635485022,39.44,81015.82,0.0,0.99827,1e-05,0.12369]
[1778635490569,39.44,81013.08,0.0,0.99825,1e-05,0.12482]
[1778635495604,39.44,81010.55,0.0,0.99823,1e-05,0.12587]
[1778635500639,39.44,81015.57,0.0,0.99826,1e-05,0.12379]
[1778635505675,39.44,81015.04,0.0,0.99826,1e-05,0.12401]
[1778635507691,39.44,81008.1,0.0,0.99822,1e-05,0.1269]
[1778635509704,39.44,81001.97,0.0,0.99818,1e-05,0.1295]
[1778635514739,39.44,80998.64,0.0,0.99815,1e-05,0.13093]
[1778635521788,39.44,80994.93,0.0,0.99813,1e-05,0.13255]
[1778635523811,39.44,80988.88,0.0,0.99809,1e-05,0.13522]
[1778635524812,39.44,80985.82,0.0,0.99807,1e-05,0.13658]
[1778635529847,39.44,80984.37,0.0,0.99806,1e-05,0.13724]
[1778635531862,39.44,80982.62,0.0,0.99807,1e-05,0.13641]
[1778635536896,39.44,80986.34,0.0,0.99809,1e-05,0.13475]
[1778635538910,39.44,80988.95,0.0,0.99811,1e-05,0.13359]
[1778635541931,39.44,80983.0,0.0,0.99807,1e-05,0.13624]
[1778635545959,39.44,80990.08,0.0,0.99812,1e-05,0.1331]
[1778635549987,39.44,80994.34,0.0,0.99815,1e-05,0.13124]
[1778635553009,39.44,81004.04,0.0,0.99821,1e-05,0.12709]
[1778635554015,39.44,81004.96,0.0,0.99822,1e-05,0.1267]
[1778635559049,39.44,81008.28,0.0,0.99824,1e-05,0.12531]
[1778635564086,39.44,81009.81,0.0,0.99825,1e-05,0.12468]
[1778635565092,39.44,81015.53,0.0,0.99828,1e-05,0.12232]
[1778635566098,39.44,81011.42,0.0,0.99826,1e-05,0.12401]
[1778635568114,39.44,81009.57,0.0,0.99825,1e-05,0.12477]
[1778635573148,39.44,81012.51,0.0,0.99827,1e-05,0.12356]
[1778635575654,39.44,81018.4,0.0,0.9983,1e-05,0.12116]
[1778635581204,39.44,81019.85,0.0,0.99831,1e-05,0.12057]
[1778635586240,39.44,81015.68,0.0,0.99829,1e-05,0.12226]
[1778635591275,39.44,81011.74,0.0,0.99828,1e-05,0.12239]
[1778635596310,39.44,81010.81,0.0,0.99828,1e-05,0.12277]
[1778635601348,39.44,81012.48,0.0,0.99829,1e-05,0.12209]
[1778635606379,39.44,81014.74,0.0,0.9983,1e-05,0.12117]
[1778635607387,39.44,81020.29,0.0,0.99833,1e-05,0.11894]
[1778635612422,39.44,81018.42,0.0,0.99832,1e-05,0.11969]
[1778635617457,39.44,81016.53,0.0,0.99831,1e-05,0.12045]
[1778635622493,39.44,81019.78,0.0,0.99833,1e-05,0.11914]
[1778635623500,39.44,81024.97,0.0,0.99836,1e-05,0.11709]
[1778635626007,39.44,81033.47,0.0,0.99841,1e-05,0.1138]
[1778635627528,39.44,81037.11,0.0,0.99843,1e-05,0.11241]
[1778635629542,39.44,81042.31,0.0,0.99846,1e-05,0.11046]
[1778635634578,39.44,81040.5,0.0,0.99845,1e-05,0.11113]
[1778635639613,39.44,81038.52,0.0,0.99844,1e-05,0.11188]
[1778635640621,39.44,81037.76,0.0,0.99844,1e-05,0.11216]
[1778635644647,39.44,81037.12,0.0,0.99843,1e-05,0.11241]
[1778635649682,39.44,81034.85,0.0,0.99842,1e-05,0.11327]
[1778635650689,39.44,81028.94,0.0,0.99839,1e-05,0.11554]
[1778635651696,39.44,81023.2,0.0,0.99837,1e-05,0.11635]
[1778635656731,39.44,81022.46,0.0,0.99837,1e-05,0.11664]
[1778635658745,39.44,81030.84,0.0,0.99842,1e-05,0.1134]
[1778635663781,39.44,81033.13,0.0,0.99843,1e-05,0.11253]
[1778635667808,39.44,81039.19,0.0,0.99847,1e-05,0.11025]
[1778635672843,39.44,81039.25,0.0,0.99847,1e-05,0.11023]
[1778635677878,39.44,81038.27,0.0,0.99846,1e-05,0.11059]
[1778635682913,39.44,81038.33,0.0,0.99846,1e-05,0.11057]
[1778635687949,39.44,81040.0,0.0,0.99847,1e-05,0.10995]
[1778635689963,39.44,81047.34,0.0,0.99851,1e-05,0.10725]
[1778635693990,39.44,81056.14,0.0,0.99856,1e-05,0.10409]
[1778635699027,39.44,81060.35,0.0,0.99858,1e-05,0.10261]
[1778635704060,39.44,81062.31,0.0,0.99859,1e-05,0.10193]
[1778635711109,39.44,81063.43,0.0,0.99862,1e-05,0.10026]
[1778635716144,39.44,81065.14,0.0,0.99862,1e-05,0.09968]
[1778635720172,39.44,81059.13,0.0,0.99859,1e-05,0.10175]
[1778635721179,39.44,81064.24,0.0,0.99862,1e-05,0.09999]
[1778635726221,39.44,81063.25,0.0,0.99861,1e-05,0.10033]
[1778635731250,39.44,81064.46,0.0,0.99862,1e-05,0.09991]
[1778635736779,39.44,81063.85,0.0,0.99862,1e-05,0.10012]
[1778635742329,39.44,81067.69,0.0,0.99864,1e-05,0.09881]
[1778635745350,39.44,81073.17,0.0,0.99867,1e-05,0.09698]
[1778635750387,39.44,81077.02,0.0,0.99868,0.0,0.0957]
[1778635752400,39.44,81082.11,0.0,0.99871,0.0,0.09404]
[1778635757435,39.44,81081.4,0.0,0.99871,0.0,0.09427]
[1778635763478,39.44,81080.51,0.0,0.9987,0.0,0.09456]
[1778635768512,39.44,81082.34,0.0,0.99871,0.0,0.09397]
[1778635771533,39.44,81079.97,0.0,0.99872,0.0,0.09352]
[1778635777061,39.44,81078.82,0.0,0.99871,0.0,0.0939]
[1778635780595,39.44,81072.0,0.0,0.99868,0.0,0.09613]
[1778635783620,39.44,81064.72,0.0,0.99864,1e-05,0.09856]
[1778635785631,39.44,81056.37,0.0,0.9986,1e-05,0.10142]
[1778635790666,39.44,81052.95,0.0,0.99858,1e-05,0.10261]
[1778635793687,39.44,81044.95,0.0,0.99853,1e-05,0.10545]
[1778635798722,39.44,81049.74,0.0,0.99856,1e-05,0.10374]
[1778635803757,39.44,81058.8,0.0,0.99861,1e-05,0.10058]
[1778635804764,39.44,81065.44,0.0,0.99864,1e-05,0.09832]
[1778635807272,39.44,81076.49,0.0,0.9987,0.0,0.09465]
[1778635812819,39.44,81078.73,0.0,0.99871,0.0,0.09393]
[1778635817855,39.44,81080.71,0.0,0.99872,0.0,0.09329]
[1778635820884,39.44,81094.95,0.0,0.99879,0.0,0.0888]
[1778635821891,39.44,81106.25,0.0,0.99884,0.0,0.08538]
[1778635822897,39.44,81097.21,0.0,0.9988,0.0,0.08811]
[1778635827933,39.44,81097.11,0.0,0.9988,0.0,0.08814]
[1778635829946,39.44,81092.17,0.0,0.99877,0.0,0.08966]
[1778635831961,39.44,81085.18,0.0,0.99876,0.0,0.09067]
[1778635836998,39.44,81077.95,0.0,0.99872,0.0,0.09297]
[1778635841034,39.44,81073.17,0.0,0.9987,0.0,0.09452]
[1778635842040,39.44,81067.61,0.0,0.99867,1e-05,0.09635]
[1778635843048,39.44,81059.5,0.0,0.99863,1e-05,0.09907]
[1778635845063,39.44,81052.8,0.0,0.99859,1e-05,0.10137]
[1778635847077,39.44,81063.8,0.0,0.99865,1e-05,0.09762]
[1778635850098,39.44,81057.53,0.0,0.99862,1e-05,0.09974]
[1778635853119,39.44,81052.39,0.0,0.99859,1e-05,0.10151]
[1778635858154,39.44,81054.8,0.0,0.99861,1e-05,0.10068]
[1778635863190,39.44,81056.43,0.0,0.99861,1e-05,0.10012]
[1778635868224,39.44,81055.9,0.0,0.99861,1e-05,0.1003]
[1778635873259,39.44,81057.69,0.0,0.99862,1e-05,0.09969]
[1778635874268,39.44,81068.69,0.0,0.99868,1e-05,0.09599]
[1778635875275,39.44,81074.1,0.0,0.9987,0.0,0.09421]
[1778635876283,39.44,81074.11,0.0,0.9987,0.0,0.09421]
[1778635878318,39.44,81081.89,0.0,0.99874,0.0,0.09171]
[1778635879308,39.44,81081.89,0.0,0.99874,0.0,0.09171]
[1778635880317,39.44,81098.8,0.0,0.99882,0.0,0.08648]
[1778635881323,39.44,81107.27,0.0,0.99886,0.0,0.08397]
[1778635882329,39.44,81107.78,0.0,0.99886,0.0,0.08382]
[1778635887364,39.44,81107.81,0.0,0.99886,0.0,0.08381]
[1778635892404,39.44,81106.92,0.0,0.99887,0.0,0.08296]
[1778635897433,39.44,81111.71,0.0,0.99889,0.0,0.08158]
[1778635902519,39.44,81112.06,0.0,0.99889,0.0,0.08148]
[1778635903482,39.44,81120.76,0.0,0.99893,0.0,0.07903]
[1778635904493,39.44,81125.94,0.0,0.99895,0.0,0.0776]
[1778635905496,39.44,81119.41,0.0,0.99892,0.0,0.07941]
[1778635906503,39.44,81125.68,0.0,0.99895,0.0,0.07767]
[1778635911538,39.44,81127.35,0.0,0.99896,0.0,0.07722]
[1778635914559,39.44,81116.66,0.0,0.99891,0.0,0.08018]
[1778635915566,39.44,81110.87,0.0,0.99889,0.0,0.08182]
[1778635916573,39.44,81105.49,0.0,0.99886,0.0,0.08338]
[1778635918053,39.44,81095.21,0.0,0.99882,0.0,0.08643]
[1778635919594,39.44,81093.23,0.0,0.99881,0.0,0.08703]
[1778635924645,39.44,81096.84,0.0,0.99883,0.0,0.08594]
[1778635926652,39.44,81104.59,0.0,0.99886,0.0,0.08364]
[1778635928124,39.44,81109.49,0.0,0.99888,0.0,0.08222]
[1778635933701,39.44,81102.59,0.0,0.99885,0.0,0.08423]
[1778635938738,39.44,81100.87,0.0,0.99884,0.0,0.08474]
[1778635941758,39.44,81106.53,0.0,0.99887,0.0,0.08308]
[1778635943775,39.44,81112.36,0.0,0.99889,0.0,0.0814]
[1778635944779,39.44,81122.8,0.0,0.99894,0.0,0.07847]
[1778635946793,39.44,81134.04,0.0,0.99898,0.0,0.07541]
[1778635951829,39.44,81130.12,0.0,0.99898,0.0,0.07544]
[1778635953843,39.44,81123.3,0.0,0.99895,0.0,0.07728]
[1778635958335,39.44,81108.89,0.0,0.99889,0.0,0.0813]
[1778635958876,39.44,81108.89,0.0,0.99889,0.0,0.0813]
[1778635963912,39.44,81106.6,0.0,0.99888,0.0,0.08196]
[1778635968946,39.44,81104.84,0.0,0.99888,0.0,0.08247]
[1778635973982,39.44,81102.68,0.0,0.99887,0.0,0.0831]
[1778635978475,39.44,81091.95,0.0,0.99882,0.0,0.08627]
[1778635979020,39.44,81091.93,0.0,0.99882,0.0,0.08628]
[1778635980031,39.44,81085.45,0.0,0.99879,0.0,0.08825]
[1778635985065,39.44,81085.92,0.0,0.99879,0.0,0.08811]
[1778635990101,39.44,81078.81,0.0,0.99876,0.0,0.09031]
[1778635994127,39.44,81082.26,0.0,0.99877,0.0,0.08924]
[1778635998156,39.44,81086.65,0.0,0.9988,0.0,0.08788]
[1778635999163,39.44,81092.32,0.0,0.99882,0.0,0.08616]
[1778636004197,39.44,81093.86,0.0,0.99883,0.0,0.0857]
[1778636009234,39.44,81097.4,0.0,0.99884,0.0,0.08465]
[1778636013261,39.44,81103.57,0.0,0.99889,0.0,0.08174]
[1778636018297,39.44,81111.9,0.0,0.99892,0.0,0.07938]
[1778636020310,39.44,81122.36,0.0,0.99896,0.0,0.0765]
[1778636025345,39.44,81119.11,0.0,0.99895,0.0,0.07738]
[1778636030384,39.44,81120.66,0.0,0.99896,0.0,0.07696]
[1778636031391,39.44,81128.72,0.0,0.99899,0.0,0.07479]
[1778636035419,39.44,81134.77,0.0,0.99901,0.0,0.0732]
[1778636040453,39.44,81133.51,0.0,0.99901,0.0,0.07353]
[1778636042468,39.44,81131.28,0.0,0.999,0.0,0.07412]
[1778636044482,39.44,81136.78,0.0,0.99902,0.0,0.07268]
[1778636049517,39.44,81134.25,0.0,0.99901,0.0,0.07334]
[1778636051531,39.44,81128.24,0.0,0.99899,0.0,0.07492]
[1778636053545,39.44,81126.42,0.0,0.99898,0.0,0.07541]
[1778636058580,39.44,81129.45,0.0,0.99899,0.0,0.0746]
[1778636063616,39.44,81126.35,0.0,0.99898,0.0,0.07542]
[1778636065628,39.44,81135.29,0.0,0.99901,0.0,0.07307]
[1778636067644,39.44,81130.11,0.0,0.99899,0.0,0.07443]
[1778636068650,39.44,81124.78,0.0,0.99897,0.0,0.07585]
[1778636069109,39.44,81122.82,0.0,0.99897,0.0,0.07637]
[1778636071674,39.44,81121.4,0.0,0.99897,0.0,0.07572]
[1778636076706,39.44,81121.29,0.0,0.99897,0.0,0.07575]
[1778636081741,39.44,81121.14,0.0,0.99897,0.0,0.07579]
[1778636086778,39.44,81122.3,0.0,0.99898,0.0,0.07548]
[1778636089249,39.44,81116.84,0.0,0.99896,0.0,0.07696]
[1778636094836,39.44,81116.29,0.0,0.99895,0.0,0.07711]
[1778636095844,39.44,81106.05,0.0,0.99891,0.0,0.07995]
[1778636097856,39.44,81100.98,0.0,0.99889,0.0,0.08139]
[1778636102890,39.44,81114.52,0.0,0.99895,0.0,0.07759]
[1778636103898,39.44,81120.94,0.0,0.99897,0.0,0.07585]
[1778636107927,39.44,81114.14,0.0,0.99894,0.0,0.0777]
[1778636109389,39.44,81094.38,0.0,0.99886,0.0,0.0833]
[1778636109940,39.44,81094.38,0.0,0.99886,0.0,0.0833]
[1778636114975,39.44,81090.6,0.0,0.99884,0.0,0.08441]
[1778636116989,39.44,81085.22,0.0,0.99882,0.0,0.08602]
[1778636122024,39.44,81089.53,0.0,0.99884,0.0,0.08473]
[1778636125045,39.44,81081.65,0.0,0.9988,0.0,0.0871]
[1778636130079,39.44,81080.21,0.0,0.9988,0.0,0.08754]
[1778636131087,39.44,81075.77,0.0,0.99879,0.0,0.08774]
[1778636135115,39.44,81070.37,0.0,0.99877,0.0,0.08941]
[1778636136121,39.44,81062.26,0.0,0.99873,0.0,0.09198]
[1778636141157,39.44,81060.87,0.0,0.99872,0.0,0.09242]
[1778636143171,39.44,81051.66,0.0,0.99868,1e-05,0.09543]
[1778636146192,39.44,81046.05,0.0,0.99865,1e-05,0.0973]
[1778636147199,39.44,81039.21,0.0,0.99861,1e-05,0.09962]
[1778636148206,39.44,81034.24,0.0,0.99858,1e-05,0.10135]
[1778636152234,39.44,81024.14,0.0,0.99853,1e-05,0.10493]
[1778636157269,39.44,81020.4,0.0,0.99851,1e-05,0.10628]
[1778636158276,39.44,81026.71,0.0,0.99854,1e-05,0.104]
[1778636159755,39.44,81033.78,0.0,0.99858,1e-05,0.10151]
[1778636161297,39.44,81038.54,0.0,0.99861,1e-05,0.09985]
[1778636163314,39.44,81043.87,0.0,0.99864,1e-05,0.09803]
[1778636168349,39.44,81042.56,0.0,0.99863,1e-05,0.09848]
[1778636173384,39.44,81050.27,0.0,0.99867,1e-05,0.09589]
[1778636178422,39.44,81046.72,0.0,0.99865,1e-05,0.09707]
[1778636179426,39.44,81055.13,0.0,0.99869,0.0,0.09428]
[1778636180433,39.44,81062.71,0.0,0.99873,0.0,0.09183]
[1778636183455,39.44,81067.98,0.0,0.99876,0.0,0.09016]
[1778636186476,39.44,81076.04,0.0,0.99879,0.0,0.08766]
[1778636191512,39.44,81075.19,0.0,0.99881,0.0,0.08676]
[1778636195543,39.44,81068.94,0.0,0.99878,0.0,0.08868]
[1778636197558,39.44,81063.22,0.0,0.99875,0.0,0.09047]
[1778636200577,39.44,81056.63,0.0,0.99872,0.0,0.09257]
[1778636205613,39.44,81053.51,0.0,0.9987,0.0,0.09358]
[1778636210648,39.44,81050.62,0.0,0.99869,1e-05,0.09453]
[1778636215687,39.44,81044.97,0.0,0.99866,1e-05,0.0964]
[1778636220720,39.44,81049.91,0.0,0.99868,1e-05,0.09476]
[1778636225754,39.44,81048.18,0.0,0.99867,1e-05,0.09533]
[1778636230789,39.44,81045.42,0.0,0.99866,1e-05,0.09625]
[1778636235824,39.44,81035.64,0.0,0.99861,1e-05,0.09956]
[1778636240328,39.44,81044.62,0.0,0.99866,1e-05,0.09652]
[1778636245895,39.44,81042.55,0.0,0.99865,1e-05,0.09721]
[1778636250398,39.44,81034.79,0.0,0.99861,1e-05,0.09986]
[1778636255964,39.44,81038.41,0.0,0.99864,1e-05,0.09734]
[1778636261000,39.44,81036.7,0.0,0.99863,1e-05,0.09792]
[1778636266034,39.44,81032.28,0.0,0.99861,1e-05,0.09943]
[1778636270540,39.44,81037.44,0.0,0.99864,1e-05,0.09767]
[1778636277111,39.44,81035.05,0.0,0.99862,1e-05,0.09848]
[1778636282146,39.44,81034.59,0.0,0.99862,1e-05,0.09864]
[1778636283153,39.44,81043.15,0.0,0.99867,1e-05,0.09575]
[1778636284160,39.44,81049.98,0.0,0.9987,0.0,0.09351]
[1778636287181,39.44,81054.44,0.0,0.99872,0.0,0.09206]
[1778636292216,39.44,81050.28,0.0,0.9987,0.0,0.09341]
[1778636297251,39.44,81050.85,0.0,0.99871,0.0,0.09322]
[1778636302286,39.44,81043.02,0.0,0.99867,1e-05,0.0958]
[1778636303293,39.44,81034.65,0.0,0.99862,1e-05,0.09862]
[1778636306315,39.44,81039.77,0.0,0.99865,1e-05,0.09688]
[1778636307321,39.44,81045.91,0.0,0.99868,1e-05,0.09484]
[1778636309335,39.44,81040.76,0.0,0.99865,1e-05,0.09655]
[1778636314370,39.44,81037.6,0.0,0.99866,1e-05,0.09635]
[1778636319405,39.44,81040.55,0.0,0.99867,1e-05,0.09537]
[1778636323433,39.44,81035.71,0.0,0.99865,1e-05,0.09698]
[1778636327461,39.44,81028.93,0.0,0.99861,1e-05,0.09929]
[1778636332499,39.44,81026.32,0.0,0.9986,1e-05,0.10019]
[1778636337534,39.44,81026.94,0.0,0.9986,1e-05,0.09998]
[1778636342569,39.44,81031.61,0.0,0.99862,1e-05,0.09837]
[1778636344582,39.44,81039.62,0.0,0.99867,1e-05,0.09567]
[1778636345590,39.44,81044.79,0.0,0.99869,1e-05,0.09397]
[1778636350625,39.44,81044.52,0.0,0.99869,1e-05,0.09406]
[1778636355660,39.44,81045.7,0.0,0.9987,0.0,0.09367]
[1778636357679,39.44,81037.22,0.0,0.99865,1e-05,0.09648]
[1778636361701,39.44,81028.39,0.0,0.99861,1e-05,0.09948]
[1778636366737,39.44,81027.51,0.0,0.9986,1e-05,0.09978]
[1778636372779,39.44,81026.9,0.0,0.99862,1e-05,0.0987]
[1778636375801,39.44,81033.91,0.0,0.99865,1e-05,0.09632]
[1778636377814,39.44,81035.35,0.0,0.99866,1e-05,0.09584]
[1778636379829,39.44,81041.08,0.0,0.99869,1e-05,0.09395]
[1778636384864,39.44,81046.82,0.0,0.99872,0.0,0.09208]
[1778636389899,39.44,81046.15,0.0,0.99872,0.0,0.0923]
[1778636394934,39.44,81044.5,0.0,0.99871,0.0,0.09283]
[1778636399969,39.44,81043.43,0.0,0.9987,0.0,0.09318]
[1778636405012,39.44,81045.02,0.0,0.99871,0.0,0.09266]
[1778636409035,39.44,81058.81,0.0,0.99878,0.0,0.08829]
[1778636410042,39.44,81070.37,0.0,0.99883,0.0,0.08477]
[1778636411719,39.44,81069.97,0.0,0.99883,0.0,0.08489]
[1778636413064,39.44,81065.02,0.0,0.99881,0.0,0.08639]
[1778636415077,39.44,81059.91,0.0,0.99878,0.0,0.08795]
[1778636416084,39.44,81066.75,0.0,0.99881,0.0,0.08586]
[1778636421789,39.44,81070.15,0.0,0.99883,0.0,0.08484]
[1778636427162,39.44,81066.74,0.0,0.99881,0.0,0.08586]
[1778636430184,39.44,81064.46,0.0,0.9988,0.0,0.08656]
[1778636435219,39.44,81065.18,0.0,0.99882,0.0,0.08518]
[1778636440254,39.44,81068.09,0.0,0.99884,0.0,0.08431]
[1778636441931,39.44,81062.23,0.0,0.99881,0.0,0.08607]
[1778636443276,39.44,81061.29,0.0,0.9988,0.0,0.08636]
[1778636447303,39.44,81054.96,0.0,0.99877,0.0,0.08831]
[1778636452338,39.44,81054.5,0.0,0.99877,0.0,0.08845]
[1778636457374,39.44,81055.63,0.0,0.99878,0.0,0.0881]
[1778636462409,39.44,81055.7,0.0,0.99878,0.0,0.08808]
[1778636467444,39.44,81055.55,0.0,0.99878,0.0,0.08812]
[1778636472479,39.44,81054.65,0.0,0.99877,0.0,0.0884]
[1778636478525,39.44,81055.12,0.0,0.99878,0.0,0.08826]
[1778636483601,39.44,81055.06,0.0,0.99877,0.0,0.08828]
[1778636488635,39.44,81054.56,0.0,0.99877,0.0,0.08843]
[1778636493670,39.44,81055.46,0.0,0.99879,0.0,0.08698]
[1778636497698,39.44,81061.48,0.0,0.99882,0.0,0.08515]
[1778636500719,39.44,81066.51,0.0,0.99884,0.0,0.08365]
[1778636505754,39.44,81071.16,0.0,0.99886,0.0,0.08228]
[1778636511796,39.44,81071.87,0.0,0.99887,0.0,0.08207]
[1778636517843,39.44,81072.54,0.0,0.99887,0.0,0.08188]
[1778636518845,39.44,81078.2,0.0,0.99889,0.0,0.08025]
[1778636523880,39.44,81077.81,0.0,0.99889,0.0,0.08036]
[1778636529923,39.44,81079.07,0.0,0.9989,0.0,0.08]
[1778636534959,39.44,81080.12,0.0,0.9989,0.0,0.0797]
[1778636539994,39.44,81079.74,0.0,0.9989,0.0,0.07981]
[1778636545028,39.44,81080.56,0.0,0.9989,0.0,0.07958]
[1778636550063,39.44,81082.32,0.0,0.99891,0.0,0.07908]
[1778636552077,39.44,81086.6,0.0,0.99894,0.0,0.07682]
[1778636557112,39.44,81086.17,0.0,0.99894,0.0,0.07693]
[1778636562147,39.44,81099.16,0.0,0.999,0.0,0.07343]
[1778636563155,39.44,81102.98,0.0,0.99901,0.0,0.07243]
[1778636565170,39.44,81106.84,0.0,0.99903,0.0,0.07143]
[1778636570203,39.44,81108.12,0.0,0.99903,0.0,0.0711]
[1778636575239,39.44,81118.39,0.0,0.99907,0.0,0.06851]
[1778636576246,39.44,81127.85,0.0,0.9991,0.0,0.0662]
[1778636577257,39.44,81127.7,0.0,0.9991,0.0,0.06624]
[1778636582920,39.44,81127.17,0.0,0.9991,0.0,0.06637]
[1778636587323,39.44,81110.85,0.0,0.99904,0.0,0.07041]
[1778636588330,39.44,81105.67,0.0,0.99902,0.0,0.07173]
[1778636593365,39.44,81107.93,0.0,0.99903,0.0,0.07115]
[1778636598400,39.44,81112.05,0.0,0.99905,0.0,0.0701]
[1778636600415,39.44,81104.26,0.0,0.99902,0.0,0.0721]
[1778636604442,39.44,81098.85,0.0,0.99899,0.0,0.07352]
[1778636609478,39.44,81099.54,0.0,0.999,0.0,0.07333]
[1778636614514,39.44,81102.52,0.0,0.99902,0.0,0.07154]
[1778636616526,39.44,81107.96,0.0,0.99904,0.0,0.07015]
[1778636621562,39.44,81109.13,0.0,0.99905,0.0,0.06985]
[1778636626596,39.44,81110.87,0.0,0.99905,0.0,0.06942]
[1778636631631,39.44,81114.36,0.0,0.99907,0.0,0.06855]
[1778636636666,39.44,81116.81,0.0,0.99908,0.0,0.06794]
[1778636639687,39.44,81109.95,0.0,0.99905,0.0,0.06965]
[1778636640694,39.44,81104.55,0.0,0.99903,0.0,0.07102]
[1778636645730,39.44,81102.64,0.0,0.99902,0.0,0.07151]
[1778636650776,39.44,81101.42,0.0,0.99902,0.0,0.07183]
[1778636654795,39.44,81111.35,0.0,0.99906,0.0,0.0693]
[1778636659828,39.44,81115.25,0.0,0.99907,0.0,0.06832]
[1778636664863,39.44,81111.14,0.0,0.99906,0.0,0.06935]
[1778636665870,39.44,81103.5,0.0,0.99903,0.0,0.07129]
[1778636670906,39.44,81103.26,0.0,0.99903,0.0,0.07135]
[1778636672921,39.44,81096.22,0.0,0.99901,0.0,0.07217]
[1778636677956,39.44,81097.2,0.0,0.99902,0.0,0.07191]
[1778636682991,39.44,81098.84,0.0,0.99902,0.0,0.07149]
[1778636688026,39.44,81099.88,0.0,0.99903,0.0,0.07122]
[1778636693061,39.44,81099.03,0.0,0.99902,0.0,0.07144]
[1778636698096,39.44,81102.25,0.0,0.99903,0.0,0.07061]
[1778636703135,39.44,81113.72,0.0,0.99908,0.0,0.06774]
[1778636704141,39.44,81121.03,0.0,0.9991,0.0,0.06596]
[1778636709174,39.44,81125.37,0.0,0.99912,0.0,0.06492]
[1778636714209,39.44,81124.91,0.0,0.99912,0.0,0.06503]
[1778636719244,39.44,81123.59,0.0,0.99911,0.0,0.06535]
[1778636721261,39.44,81132.86,0.0,0.99915,0.0,0.06317]
[1778636723273,39.44,81135.18,0.0,0.99915,0.0,0.06264]
[1778636726294,39.44,81125.83,0.0,0.99912,0.0,0.06482]
[1778636727300,39.44,81123.6,0.0,0.99911,0.0,0.06534]
[1778636732335,39.44,81124.07,0.0,0.99913,0.0,0.0643]
[1778636737371,39.44,81123.72,0.0,0.99913,0.0,0.06439]
[1778636742408,39.44,81124.89,0.0,0.99913,0.0,0.06411]
[1778636747443,39.44,81121.13,0.0,0.99912,0.0,0.065]
[1778636752478,39.44,81123.61,0.0,0.99913,0.0,0.06441]
[1778636757516,39.44,81123.06,0.0,0.99912,0.0,0.06454]
[1778636762552,39.44,81126.66,0.0,0.99914,0.0,0.0637]
[1778636765572,39.44,81120.53,0.0,0.99911,0.0,0.06514]
[1778636766579,39.44,81114.07,0.0,0.99909,0.0,0.06669]
[1778636771613,39.44,81109.47,0.0,0.99907,0.0,0.06782]
[1778636774260,39.44,81101.29,0.0,0.99904,0.0,0.06986]
[1778636775644,39.44,81098.88,0.0,0.99904,0.0,0.07048]
[1778636780681,39.44,81097.56,0.0,0.99903,0.0,0.07081]
[1778636785714,39.44,81093.51,0.0,0.99901,0.0,0.07186]
[1778636790749,39.44,81089.43,0.0,0.999,0.0,0.07292]
[1778636791757,39.44,81085.97,0.0,0.999,0.0,0.07281]
[1778636796791,39.44,81084.52,0.0,0.99899,0.0,0.07319]
[1778636799812,39.44,81079.08,0.0,0.99897,0.0,0.07464]
[1778636804847,39.44,81076.58,0.0,0.99896,0.0,0.07532]
[1778636805854,39.44,81070.69,0.0,0.99894,0.0,0.07693]
[1778636810889,39.44,81072.86,0.0,0.99895,0.0,0.07633]
[1778636812907,39.44,81078.33,0.0,0.99897,0.0,0.07485]
[1778636813913,39.44,81073.08,0.0,0.99895,0.0,0.07627]
[1778636814921,39.44,81064.68,0.0,0.99891,0.0,0.07861]
[1778636819957,39.44,81063.92,0.0,0.99891,0.0,0.07882]
[1778636820964,39.44,81049.99,0.0,0.99885,0.0,0.08285]
[1778636824992,39.44,81057.3,0.0,0.99888,0.0,0.08071]
[1778636825999,39.44,81062.14,0.0,0.9989,0.0,0.07933]
[1778636831035,39.44,81058.06,0.0,0.99888,0.0,0.0805]
[1778636833049,39.44,81051.86,0.0,0.99886,0.0,0.0823]
[1778636838094,39.44,81047.17,0.0,0.99883,0.0,0.08369]
[1778636839091,39.44,81047.47,0.0,0.99884,0.0,0.0836]
[1778636844126,39.44,81051.8,0.0,0.99885,0.0,0.08232]
[1778636850168,39.44,81053.89,0.0,0.99886,0.0,0.0817]
[1778636855203,39.44,81058.54,0.0,0.9989,0.0,0.07925]
[1778636860237,39.44,81060.26,0.0,0.99891,0.0,0.07876]
[1778636865274,39.44,81061.17,0.0,0.99891,0.0,0.07851]
[1778636867288,39.44,81068.17,0.0,0.99894,0.0,0.07656]
[1778636871321,39.44,81061.89,0.0,0.99891,0.0,0.0783]
[1778636876354,39.44,81063.15,0.0,0.99892,0.0,0.07795]
[1778636877361,39.44,81068.62,0.0,0.99894,0.0,0.07643]
[1778636878369,39.44,81069.61,0.0,0.99895,0.0,0.07616]
[1778636883402,39.44,81066.67,0.0,0.99893,0.0,0.07697]
[1778636888439,39.44,81066.85,0.0,0.99894,0.0,0.07692]
[1778636893473,39.44,81068.0,0.0,0.99894,0.0,0.0766]
[1778636899518,39.44,81066.78,0.0,0.99893,0.0,0.07694]
[1778636903543,39.44,81074.81,0.0,0.99897,0.0,0.07474]
[1778636908578,39.44,81075.45,0.0,0.99897,0.0,0.07457]
[1778636913614,39.44,81075.68,0.0,0.99899,0.0,0.07347]
[1778636918648,39.44,81075.18,0.0,0.99898,0.0,0.0736]
[1778636923682,39.44,81075.91,0.0,0.99899,0.0,0.07341]
[1778636928718,39.44,81077.1,0.0,0.99899,0.0,0.07309]
[1778636931740,39.44,81084.42,0.0,0.99902,0.0,0.07118]
[1778636936775,39.44,81086.92,0.0,0.99903,0.0,0.07053]
[1778636941811,39.44,81088.79,0.0,0.99904,0.0,0.07005]
[1778636946846,39.44,81087.73,0.0,0.99903,0.0,0.07032]
[1778636949867,39.44,81097.14,0.0,0.99907,0.0,0.06795]
[1778636955521,39.44,81094.7,0.0,0.99906,0.0,0.06856]
[1778636960944,39.44,81094.0,0.0,0.99906,0.0,0.06874]
[1778636965978,39.44,81094.41,0.0,0.99906,0.0,0.06863]
[1778636971014,39.44,81094.94,0.0,0.99907,0.0,0.06753]
[1778636976057,39.44,81095.69,0.0,0.99908,0.0,0.06734]
[1778636981092,39.44,81095.49,0.0,0.99908,0.0,0.06739]
[1778636985120,39.44,81107.29,0.0,0.99912,0.0,0.06454]
[1778636990156,39.44,81107.23,0.0,0.99912,0.0,0.06455]
[1778636994183,39.44,81100.97,0.0,0.9991,0.0,0.06605]
[1778636999219,39.44,81106.87,0.0,0.99912,0.0,0.06464]
[1778637004253,39.44,81101.91,0.0,0.9991,0.0,0.06582]
[1778637005260,39.44,81096.35,0.0,0.99908,0.0,0.06718]
[1778637010296,39.44,81098.06,0.0,0.99909,0.0,0.06676]
[1778637012308,39.44,81103.59,0.0,0.99911,0.0,0.06542]
[1778637017344,39.44,81107.35,0.0,0.99912,0.0,0.06452]
[1778637022378,39.44,81105.65,0.0,0.99911,0.0,0.06493]
[1778637027416,39.44,81108.77,0.0,0.99912,0.0,0.06419]
[1778637032449,39.44,81111.32,0.0,0.99914,0.0,0.06267]
[1778637037484,39.44,81109.3,0.0,0.99914,0.0,0.06314]
[1778637042521,39.44,81106.55,0.0,0.99913,0.0,0.06378]
[1778637046549,39.44,81097.96,0.0,0.9991,0.0,0.06582]
[1778637047555,39.44,81085.68,0.0,0.99905,0.0,0.06885]
[1778637048562,39.44,81082.44,0.0,0.99904,0.0,0.06967]
[1778637049569,39.44,81073.25,0.0,0.999,0.0,0.07204]
[1778637050576,39.44,81070.08,0.0,0.99899,0.0,0.07288]
[1778637055611,39.44,81073.2,0.0,0.999,0.0,0.07206]
[1778637057625,39.44,81080.52,0.0,0.99903,0.0,0.07016]
[1778637059639,39.44,81082.92,0.0,0.99904,0.0,0.06955]
[1778637064677,39.44,81083.0,0.0,0.99904,0.0,0.06953]
[1778637067695,39.44,81078.65,0.0,0.99903,0.0,0.07064]
[1778637072732,39.44,81087.17,0.0,0.99906,0.0,0.06848]
[1778637074744,39.44,81087.94,0.0,0.99906,0.0,0.06828]
[1778637079798,39.44,81081.49,0.0,0.99904,0.0,0.06991]
[1778637084833,39.44,81081.09,0.0,0.99903,0.0,0.07001]
[1778637089868,39.44,81081.34,0.0,0.99904,0.0,0.06995]
[1778637090877,39.44,81087.88,0.0,0.99906,0.0,0.0683]
[1778637096508,39.44,81101.15,0.0,0.99912,0.0,0.06412]
[1778637096917,39.44,81101.27,0.0,0.99912,0.0,0.06409]
[1778637097924,39.44,81109.26,0.0,0.99915,0.0,0.06223]
[1778637103967,39.44,81110.74,0.0,0.99916,0.0,0.06189]
[1778637104975,39.44,81117.05,0.0,0.99918,0.0,0.06046]
[1778637110010,39.44,81118.63,0.0,0.99918,0.0,0.0601]
[1778637115044,39.44,81118.1,0.0,0.99918,0.0,0.06022]
[1778637120080,39.44,81118.63,0.0,0.99918,0.0,0.0601]
[1778637124107,39.44,81143.2,0.0,0.99926,0.0,0.05485]
[1778637125114,39.44,81160.4,0.0,0.99931,0.0,0.05142]
[1778637126754,39.44,81164.2,0.0,0.99932,0.0,0.05069]
[1778637128136,39.44,81139.26,0.0,0.99925,0.0,0.05566]
[1778637129142,39.44,81127.05,0.0,0.99921,0.0,0.05825]
[1778637130149,39.44,81118.63,0.0,0.99918,0.0,0.0601]
[1778637135184,39.44,81104.99,0.0,0.99914,0.0,0.06321]
[1778637137199,39.44,81102.22,0.0,0.99913,0.0,0.06386]
[1778637139213,39.44,81097.3,0.0,0.99911,0.0,0.06503]
[1778637142234,39.44,81088.44,0.0,0.99908,0.0,0.06718]
[1778637146266,39.44,81083.61,0.0,0.99906,0.0,0.06838]
[1778637151297,39.44,81085.61,0.0,0.99908,0.0,0.06691]
[1778637156333,39.44,81083.17,0.0,0.99907,0.0,0.06751]
[1778637161368,39.44,81083.3,0.0,0.99907,0.0,0.06748]
[1778637164390,39.44,81090.79,0.0,0.9991,0.0,0.06564]
[1778637169426,39.44,81090.33,0.0,0.9991,0.0,0.06575]
[1778637174461,39.44,81089.41,0.0,0.99909,0.0,0.06598]
[1778637179499,39.44,81084.13,0.0,0.99907,0.0,0.06727]
[1778637184533,39.44,81086.33,0.0,0.99908,0.0,0.06673]
[1778637189568,39.44,81085.68,0.0,0.99908,0.0,0.06689]
[1778637194603,39.44,81092.54,0.0,0.9991,0.0,0.06522]
[1778637199638,39.44,81094.68,0.0,0.99911,0.0,0.06471]
[1778637204673,39.44,81094.61,0.0,0.99911,0.0,0.06473]
[1778637209709,39.44,81089.76,0.0,0.99909,0.0,0.06589]
[1778637214743,39.44,81089.39,0.0,0.99911,0.0,0.06503]
[1778637219780,39.44,81088.37,0.0,0.9991,0.0,0.06527]
[1778637224813,39.44,81082.97,0.0,0.99908,0.0,0.06658]
[1778637229855,39.44,81079.93,0.0,0.99907,0.0,0.06733]
[1778637234883,39.44,81083.08,0.0,0.99908,0.0,0.06655]
[1778637239920,39.44,81082.65,0.0,0.99908,0.0,0.06666]
[1778637244952,39.44,81089.35,0.0,0.99911,0.0,0.06504]
[1778637249988,39.44,81088.85,0.0,0.9991,0.0,0.06516]
[1778637255035,39.44,81079.94,0.0,0.99907,0.0,0.06733]
[1778637260060,39.44,81080.92,0.0,0.99907,0.0,0.06709]
[1778637264087,39.44,81074.83,0.0,0.99905,0.0,0.0686]
[1778637269123,39.44,81075.02,0.0,0.99905,0.0,0.06856]
[1778637274157,39.44,81075.1,0.0,0.99907,0.0,0.06755]
[1778637280199,39.44,81075.07,0.0,0.99907,0.0,0.06755]
[1778637285235,39.44,81075.25,0.0,0.99907,0.0,0.06751]
[1778637289265,39.44,81068.4,0.0,0.99904,0.0,0.06923]
[1778637291278,39.44,81058.55,0.0,0.999,0.0,0.07177]
[1778637292285,39.44,81053.1,0.0,0.99898,0.0,0.07322]
[1778637297954,39.44,81056.15,0.0,0.99899,0.0,0.0724]
[1778637302355,39.44,81047.86,0.0,0.99896,0.0,0.07463]
[1778637303362,39.44,81038.76,0.0,0.99892,0.0,0.07714]
[1778637306383,39.44,81043.88,0.0,0.99894,0.0,0.07572]
[1778637311418,39.44,81043.41,0.0,0.99894,0.0,0.07585]
[1778637314439,39.44,81048.97,0.0,0.99896,0.0,0.07433]
[1778637320481,39.44,81048.97,0.0,0.99896,0.0,0.07433]
[1778637325515,39.44,81049.26,0.0,0.99896,0.0,0.07425]
[1778637330552,39.44,81045.74,0.0,0.99895,0.0,0.07521]
[1778637331558,39.44,81044.24,0.0,0.99896,0.0,0.07454]
[1778637336593,39.44,81044.65,0.0,0.99896,0.0,0.07443]
[1778637341628,39.44,81046.59,0.0,0.99897,0.0,0.07391]
[1778637346663,39.44,81048.71,0.0,0.99898,0.0,0.07334]
[1778637352704,39.44,81049.78,0.0,0.99898,0.0,0.07305]
[1778637357740,39.44,81049.76,0.0,0.99898,0.0,0.07306]
[1778637363782,39.44,81047.4,0.0,0.99897,0.0,0.07369]
[1778637368818,39.44,81046.28,0.0,0.99897,0.0,0.07399]
[1778637373852,39.44,81039.35,0.0,0.99894,0.0,0.07588]
[1778637378887,39.44,81039.29,0.0,0.99894,0.0,0.0759]
[1778637383922,39.44,81040.59,0.0,0.99894,0.0,0.07554]
[1778637389964,39.44,81039.95,0.0,0.99894,0.0,0.07572]
[1778637392985,39.44,81037.32,0.0,0.99894,0.0,0.07536]
[1778637399031,39.44,81037.44,0.0,0.99894,0.0,0.07533]
[1778637404067,39.44,81036.84,0.0,0.99894,0.0,0.07549]
[1778637410108,39.44,81036.44,0.0,0.99894,0.0,0.0756]
[1778637415144,39.44,81040.06,0.0,0.99896,0.0,0.07461]
[1778637417161,39.44,81041.27,0.0,0.99896,0.0,0.07428]
[1778637418805,39.44,81032.72,0.0,0.99892,0.0,0.07663]
[1778637423200,39.44,81029.93,0.0,0.99891,0.0,0.07742]
[1778637428890,39.44,81033.32,0.0,0.99893,0.0,0.07647]
[1778637431259,39.44,81027.31,0.0,0.9989,0.0,0.07816]
[1778637436292,39.44,81026.15,0.0,0.9989,0.0,0.07849]
[1778637440320,39.44,81020.93,0.0,0.99887,0.0,0.07999]
[1778637446362,39.44,81019.24,0.0,0.99887,0.0,0.08048]
[1778637451397,39.44,81019.28,0.0,0.99888,0.0,0.07933]
[1778637456432,39.44,81018.89,0.0,0.99888,0.0,0.07944]
[1778637461467,39.44,81015.19,0.0,0.99886,0.0,0.08052]
[1778637466501,39.44,81013.83,0.0,0.99886,0.0,0.08092]
[1778637470530,39.44,81008.51,0.0,0.99883,0.0,0.08249]
[1778637475564,39.44,81005.07,0.0,0.99882,0.0,0.08352]
[1778637480600,39.44,81002.03,0.0,0.9988,0.0,0.08444]
[1778637485635,39.44,80998.97,0.0,0.99879,0.0,0.08538]
[1778637490671,39.44,80998.56,0.0,0.99879,0.0,0.08551]
[1778637495705,39.44,80997.08,0.0,0.99878,0.0,0.08597]
[1778637498726,39.44,80989.39,0.0,0.99874,0.0,0.08838]
[1778637503762,39.44,80990.0,0.0,0.99874,0.0,0.08818]
[1778637506782,39.44,80979.3,0.0,0.99869,1e-05,0.09163]
[1778637511817,39.44,80975.25,0.0,0.99869,1e-05,0.09169]
[1778637516853,39.44,80973.91,0.0,0.99868,1e-05,0.09213]
[1778637521887,39.44,80975.68,0.0,0.99869,1e-05,0.09155]
[1778637526926,39.44,80972.77,0.0,0.99867,1e-05,0.09251]
[1778637531962,39.44,80973.49,0.0,0.99868,1e-05,0.09227]
[1778637536997,39.44,80976.21,0.0,0.99869,1e-05,0.09137]
[1778637542038,39.44,80975.52,0.0,0.99869,1e-05,0.0916]
[1778637546065,39.44,80981.28,0.0,0.99872,1e-05,0.08973]
[1778637551101,39.44,80986.05,0.0,0.99874,0.0,0.0882]
[1778637553117,39.44,80992.18,0.0,0.99877,0.0,0.08628]
[1778637558151,39.44,80991.09,0.0,0.99877,0.0,0.08662]
[1778637563187,39.44,80994.77,0.0,0.99878,0.0,0.08547]
[1778637568222,39.44,80993.46,0.0,0.99878,0.0,0.08588]
[1778637573257,39.44,80997.28,0.0,0.99881,0.0,0.08351]
[1778637578292,39.44,80997.62,0.0,0.99881,0.0,0.08341]
[1778637583327,39.44,80997.51,0.0,0.99881,0.0,0.08345]
[1778637588363,39.44,80994.49,0.0,0.9988,0.0,0.08436]
[1778637591383,39.44,80989.72,0.0,0.99878,0.0,0.08583]
[1778637596418,39.44,80991.98,0.0,0.99879,0.0,0.08513]
[1778637601453,39.44,80992.33,0.0,0.99879,0.0,0.08502]
[1778637603477,39.44,80999.54,0.0,0.99882,0.0,0.08283]
[1778637608502,39.44,81009.85,0.0,0.99887,0.0,0.07979]
[1778637610171,39.44,81020.29,0.0,0.99892,0.0,0.07681]
[1778637615555,39.44,81020.66,0.0,0.99892,0.0,0.0767]
[1778637616558,39.44,81012.29,0.0,0.99888,0.0,0.07908]
[1778637617565,39.44,81002.62,0.0,0.99884,0.0,0.08191]
[1778637622600,39.44,81005.58,0.0,0.99885,0.0,0.08104]
[1778637625622,39.44,81011.16,0.0,0.99888,0.0,0.07941]
[1778637630656,39.44,81008.81,0.0,0.99887,0.0,0.08009]
[1778637635691,39.44,81010.49,0.0,0.99889,0.0,0.07847]
[1778637640726,39.44,81010.54,0.0,0.99889,0.0,0.07846]
[1778637643746,39.44,81003.68,0.0,0.99886,0.0,0.08044]
[1778637648783,39.44,81001.15,0.0,0.99885,0.0,0.08119]
[1778637650800,39.44,80992.29,0.0,0.99881,0.0,0.08384]
[1778637655831,39.44,80995.08,0.0,0.99882,0.0,0.083]
[1778637660866,39.44,80992.43,0.0,0.99881,0.0,0.0838]
[1778637665901,39.44,80986.84,0.0,0.99878,0.0,0.08551]
[1778637670936,39.44,80982.29,0.0,0.99876,0.0,0.08693]
[1778637672958,39.44,80976.66,0.0,0.99873,1e-05,0.08871]
[1778637674964,39.44,80983.89,0.0,0.99877,0.0,0.08643]
[1778637679999,39.44,80989.8,0.0,0.99879,0.0,0.0846]
[1778637685035,39.44,80978.18,0.0,0.99874,0.0,0.08823]
[1778637690070,39.44,80982.86,0.0,0.99876,0.0,0.08675]
[1778637692083,39.44,80978.01,0.0,0.99875,0.0,0.08705]
[1778637697118,39.44,80976.92,0.0,0.99875,0.0,0.08739]
[1778637702154,39.44,80980.35,0.0,0.99877,0.0,0.08631]
[1778637707188,39.44,80977.86,0.0,0.99875,0.0,0.0871]
[1778637712222,39.44,80974.6,0.0,0.99874,1e-05,0.08813]
[1778637718265,39.44,80974.3,0.0,0.99874,1e-05,0.08822]
[1778637723300,39.44,80973.6,0.0,0.99873,1e-05,0.08845]
[1778637728335,39.44,80972.73,0.0,0.99873,1e-05,0.08872]
[1778637730349,39.44,80964.99,0.0,0.99869,1e-05,0.09123]
[1778637735384,39.44,80961.26,0.0,0.99867,1e-05,0.09247]
[1778637740419,39.44,80955.86,0.0,0.99864,1e-05,0.09427]
[1778637741427,39.44,80950.31,0.0,0.99861,1e-05,0.09617]
[1778637742433,39.44,80947.54,0.0,0.99859,1e-05,0.09712]
[1778637747469,39.44,80948.41,0.0,0.9986,1e-05,0.09682]
[1778637749482,39.44,80940.5,0.0,0.99856,1e-05,0.09959]
[1778637751156,39.44,80935.03,0.0,0.99854,1e-05,0.10017]
[1778637752504,39.44,80940.59,0.0,0.99858,1e-05,0.0982]
[1778637753513,39.44,80942.38,0.0,0.99859,1e-05,0.09757]
[1778637758547,39.44,80940.29,0.0,0.99857,1e-05,0.0983]
[1778637763585,39.44,80945.12,0.0,0.9986,1e-05,0.09662]
[1778637768621,39.44,80944.32,0.0,0.9986,1e-05,0.0969]
[1778637773654,39.44,80942.3,0.0,0.99858,1e-05,0.0976]
[1778637778690,39.44,80941.88,0.0,0.99858,1e-05,0.09775]
[1778637783725,39.44,80935.98,0.0,0.99855,1e-05,0.09983]
[1778637787784,39.44,80930.16,0.0,0.99852,1e-05,0.10192]
[1778637788791,39.44,80929.25,0.0,0.99851,1e-05,0.10225]
[1778637791438,39.44,80922.18,0.0,0.99847,1e-05,0.10485]
[1778637791813,39.44,80922.18,0.0,0.99847,1e-05,0.10485]
[1778637794833,39.44,80927.66,0.0,0.9985,1e-05,0.10283]
[1778637798861,39.44,80934.36,0.0,0.99854,1e-05,0.10041]
[1778637802889,39.44,80942.34,0.0,0.99859,1e-05,0.09759]
[1778637807923,39.44,80942.32,0.0,0.99859,1e-05,0.09759]
[1778637813966,39.44,80941.7,0.0,0.9986,1e-05,0.09646]
[1778637819000,39.44,80941.25,0.0,0.9986,1e-05,0.09662]
[1778637824036,39.44,80947.89,0.0,0.99863,1e-05,0.09434]
[1778637827059,39.44,80952.71,0.0,0.99866,1e-05,0.09272]
[1778637832092,39.44,80953.03,0.0,0.99866,1e-05,0.09261]
[1778637837129,39.44,80947.26,0.0,0.99863,1e-05,0.09456]
[1778637841157,39.44,80941.66,0.0,0.9986,1e-05,0.09648]
[1778637845191,39.44,80952.23,0.0,0.99866,1e-05,0.09288]
[1778637847201,39.44,80961.82,0.0,0.99871,1e-05,0.08972]
[1778637848207,39.44,80966.63,0.0,0.99873,1e-05,0.08818]
[1778637853241,39.44,80966.58,0.0,0.99873,1e-05,0.08819]
[1778637858279,39.44,80965.5,0.0,0.99873,1e-05,0.08854]
[1778637863316,39.44,80965.84,0.0,0.99873,1e-05,0.08843]
[1778637868352,39.44,80965.43,0.0,0.99873,1e-05,0.08856]
[1778637874395,39.44,80965.26,0.0,0.99874,1e-05,0.08737]
[1778637879430,39.44,80964.71,0.0,0.99874,1e-05,0.08754]
[1778637884464,39.44,80964.66,0.0,0.99874,1e-05,0.08756]
[1778637889499,39.44,80964.13,0.0,0.99874,1e-05,0.08773]
[1778637894537,39.44,80964.61,0.0,0.99874,1e-05,0.08757]
[1778637899571,39.44,80964.02,0.0,0.99874,1e-05,0.08776]
[1778637904605,39.44,80963.98,0.0,0.99874,1e-05,0.08777]
[1778637909641,39.44,80966.1,0.0,0.99875,0.0,0.0871]
[1778637914675,39.44,80969.99,0.0,0.99877,0.0,0.08588]
[1778637918707,39.44,80975.08,0.0,0.99879,0.0,0.0843]
[1778637923739,39.44,80979.12,0.0,0.99881,0.0,0.08307]
[1778637932429,39.44,80981.56,0.0,0.99884,0.0,0.08115]
[1778637938845,39.44,80981.48,0.0,0.99884,0.0,0.08118]
[1778637943881,39.44,80982.44,0.0,0.99884,0.0,0.08089]
[1778637945896,39.44,80994.82,0.0,0.9989,0.0,0.0773]
[1778637950933,39.44,80997.41,0.0,0.99891,0.0,0.07657]
[1778637952576,39.44,81005.03,0.0,0.99894,0.0,0.07444]
[1778637953952,39.44,81005.13,0.0,0.99894,0.0,0.07442]
[1778637958988,39.44,81004.51,0.0,0.99894,0.0,0.07459]
[1778637964022,39.44,81004.72,0.0,0.99894,0.0,0.07453]
[1778637966036,39.44,81012.59,0.0,0.99898,0.0,0.07239]
[1778637971071,39.44,81015.32,0.0,0.99899,0.0,0.07166]
[1778637976110,39.44,81014.46,0.0,0.99898,0.0,0.07189]
[1778637981142,39.44,81014.88,0.0,0.99898,0.0,0.07178]
[1778637983156,39.44,81008.47,0.0,0.99896,0.0,0.0735]
[1778637984164,39.44,80999.21,0.0,0.99892,0.0,0.07606]
[1778637989199,39.44,81001.96,0.0,0.99893,0.0,0.07529]
[1778637994234,39.44,81002.18,0.0,0.99895,0.0,0.07413]
[1778637997259,39.44,81007.2,0.0,0.99897,0.0,0.07276]
[1778638002290,39.44,81011.76,0.0,0.99899,0.0,0.07154]
[1778638007325,39.44,81008.67,0.0,0.99897,0.0,0.07237]
[1778638012360,39.44,81009.38,0.0,0.99898,0.0,0.07218]
[1778638017395,39.44,81010.81,0.0,0.99898,0.0,0.0718]
[1778638022430,39.44,81011.54,0.0,0.99899,0.0,0.0716]
[1778638027466,39.44,81011.67,0.0,0.99899,0.0,0.07157]
[1778638032500,39.44,81010.87,0.0,0.99898,0.0,0.07178]
[1778638037535,39.44,81010.75,0.0,0.99898,0.0,0.07181]
[1778638042569,39.44,81011.64,0.0,0.99899,0.0,0.07158]
[1778638047608,39.44,81011.76,0.0,0.99899,0.0,0.07154]
[1778638049624,39.44,81002.5,0.0,0.99895,0.0,0.07404]
[1778638051636,39.44,80999.94,0.0,0.99895,0.0,0.07365]
[1778638056671,39.44,81002.51,0.0,0.99896,0.0,0.07295]
[1778638061707,39.44,81003.6,0.0,0.99897,0.0,0.07266]
[1778638066741,39.44,81004.65,0.0,0.99897,0.0,0.07237]
[1778638071776,39.44,81005.64,0.0,0.99898,0.0,0.07211]
[1778638076811,39.44,81005.77,0.0,0.99898,0.0,0.07207]
[1778638083493,39.44,81003.48,0.0,0.99897,0.0,0.07269]
[1778638089902,39.44,81005.63,0.0,0.99898,0.0,0.07211]
[1778638096955,39.44,81004.74,0.0,0.99897,0.0,0.07235]
[1778638101989,39.44,81004.74,0.0,0.99897,0.0,0.07235]
[1778638107024,39.44,81004.45,0.0,0.99897,0.0,0.07243]
[1778638112060,39.44,81004.61,0.0,0.99899,0.0,0.07131]
[1778638113707,39.44,81013.02,0.0,0.99902,0.0,0.06911]
[1778638118105,39.44,81023.28,0.0,0.99906,0.0,0.06651]
[1778638123777,39.44,81021.94,0.0,0.99906,0.0,0.06684]
[1778638127169,39.44,81010.69,0.0,0.99901,0.0,0.06971]
[1778638132203,39.44,81018.93,0.0,0.99904,0.0,0.0676]
[1778638137238,39.44,81022.15,0.0,0.99906,0.0,0.06679]
[1778638138245,39.44,81028.87,0.0,0.99908,0.0,0.06512]
[1778638143281,39.44,81032.25,0.0,0.9991,0.0,0.0643]
[1778638148315,39.44,81030.0,0.0,0.99909,0.0,0.06485]
[1778638153351,39.44,81029.67,0.0,0.99909,0.0,0.06493]
[1778638159394,39.44,81029.83,0.0,0.99909,0.0,0.06489]
[1778638161407,39.44,81036.73,0.0,0.99911,0.0,0.06322]
[1778638164429,39.44,81029.72,0.0,0.99909,0.0,0.06492]
[1778638169464,39.44,81025.65,0.0,0.99907,0.0,0.06592]
[1778638174498,39.44,81025.49,0.0,0.99908,0.0,0.06496]
[1778638176514,39.44,81019.7,0.0,0.99906,0.0,0.06639]
[1778638181547,39.44,81020.0,0.0,0.99906,0.0,0.06632]
[1778638186583,39.44,81022.58,0.0,0.99907,0.0,0.06568]
[1778638190612,39.44,81030.65,0.0,0.9991,0.0,0.06371]
[1778638195646,39.44,81033.72,0.0,0.99911,0.0,0.06297]
[1778638199673,39.44,81039.59,0.0,0.99914,0.0,0.06159]
[1778638204710,39.44,81039.73,0.0,0.99914,0.0,0.06156]
[1778638209745,39.44,81041.02,0.0,0.99914,0.0,0.06126]
[1778638215790,39.44,81041.74,0.0,0.99914,0.0,0.06109]
[1778638220822,39.44,81037.24,0.0,0.99913,0.0,0.06214]
[1778638224849,39.44,81028.18,0.0,0.99909,0.0,0.06431]
[1778638226868,39.44,81027.27,0.0,0.99909,0.0,0.06453]
[1778638231899,39.44,81027.27,0.0,0.9991,0.0,0.06355]
[1778638236934,39.44,81029.32,0.0,0.99911,0.0,0.06305]
[1778638241974,39.44,81030.33,0.0,0.99912,0.0,0.06281]
[1778638247007,39.44,81029.67,0.0,0.99911,0.0,0.06297]
[1778638250032,39.44,81024.14,0.0,0.99909,0.0,0.0643]
[1778638255067,39.44,81022.73,0.0,0.99909,0.0,0.06464]
[1778638258088,39.44,81013.4,0.0,0.99905,0.0,0.06696]
[1778638259095,39.44,81012.93,0.0,0.99905,0.0,0.06707]
[1778638264768,39.44,81011.53,0.0,0.99904,0.0,0.06743]
[1778638270172,39.44,81006.96,0.0,0.99903,0.0,0.0686]
[1778638275207,39.44,81006.83,0.0,0.99903,0.0,0.06863]
[1778638280243,39.44,81006.99,0.0,0.99903,0.0,0.06859]
[1778638285277,39.44,81011.82,0.0,0.99905,0.0,0.06735]
[1778638290312,39.44,81012.55,0.0,0.99905,0.0,0.06717]
[1778638295347,39.44,81012.23,0.0,0.99906,0.0,0.06623]
[1778638298368,39.44,81019.91,0.0,0.99909,0.0,0.06434]
[1778638303403,39.44,81020.01,0.0,0.99909,0.0,0.06432]
[1778638308438,39.44,81018.21,0.0,0.99908,0.0,0.06476]
[1778638313472,39.44,81019.35,0.0,0.99909,0.0,0.06448]
[1778638318508,39.44,81018.48,0.0,0.99909,0.0,0.06469]
[1778638323543,39.44,81022.98,0.0,0.9991,0.0,0.0636]
[1778638328577,39.44,81023.98,0.0,0.99911,0.0,0.06336]
[1778638333613,39.44,81024.07,0.0,0.99911,0.0,0.06334]
[1778638338648,39.44,81025.09,0.0,0.99911,0.0,0.06309]
[1778638343689,39.44,81025.85,0.0,0.99911,0.0,0.06291]
[1778638347718,39.44,81034.18,0.0,0.99914,0.0,0.06095]
[1778638352751,39.44,81034.75,0.0,0.99916,0.0,0.05988]
[1778638357786,39.44,81034.9,0.0,0.99916,0.0,0.05985]
[1778638359799,39.44,81041.17,0.0,0.99918,0.0,0.05843]
[1778638364834,39.44,81044.76,0.0,0.99919,0.0,0.05764]
[1778638369871,39.44,81044.73,0.0,0.99919,0.0,0.05764]
[1778638370879,39.44,81027.99,0.0,0.99913,0.0,0.06144]
[1778638375915,39.44,81031.25,0.0,0.99915,0.0,0.06069]
[1778638380950,39.44,81031.97,0.0,0.99915,0.0,0.06052]
[1778638385984,39.44,81028.61,0.0,0.99914,0.0,0.0613]
[1778638387999,39.44,81022.44,0.0,0.99911,0.0,0.06275]
[1778638394040,39.44,81018.48,0.0,0.9991,0.0,0.0637]
[1778638399076,39.44,81019.42,0.0,0.9991,0.0,0.06348]
[1778638404111,39.44,81016.98,0.0,0.99909,0.0,0.06407]
[1778638409146,39.44,81018.58,0.0,0.9991,0.0,0.06368]
[1778638414181,39.44,81020.84,0.0,0.99912,0.0,0.06216]
[1778638419217,39.44,81020.59,0.0,0.99912,0.0,0.06222]
[1778638424254,39.44,81019.61,0.0,0.99912,0.0,0.06246]
[1778638431303,39.44,81020.25,0.0,0.99912,0.0,0.0623]
[1778638436337,39.44,81020.85,0.0,0.99912,0.0,0.06216]
[1778638441372,39.44,81023.62,0.0,0.99913,0.0,0.06151]
[1778638446045,39.44,81037.66,0.0,0.99918,0.0,0.0583]
[1778638447414,39.44,81045.32,0.0,0.99921,0.0,0.05661]
[1778638448427,39.44,81054.3,0.0,0.99924,0.0,0.05469]
[1778638451449,39.44,81059.8,0.0,0.99925,0.0,0.05354]
[1778638453464,39.44,81067.29,0.0,0.99928,0.0,0.05202]
[1778638458500,39.44,81064.5,0.0,0.99927,0.0,0.05258]
[1778638459506,39.44,81059.48,0.0,0.99925,0.0,0.05361]
[1778638464540,39.44,81059.17,0.0,0.99925,0.0,0.05368]
[1778638469575,39.44,81060.03,0.0,0.99925,0.0,0.0535]
[1778638474610,39.44,81061.02,0.0,0.99927,0.0,0.05245]
[1778638479644,39.44,81062.04,0.0,0.99927,0.0,0.05224]
[1778638483673,39.44,81067.27,0.0,0.99929,0.0,0.05119]
[1778638488713,39.44,81058.58,0.0,0.99926,0.0,0.05294]
[1778638493744,39.44,81056.26,0.0,0.99925,0.0,0.05342]
[1778638496765,39.44,81048.05,0.0,0.99923,0.0,0.05514]
[1778638501801,39.44,81048.74,0.0,0.99923,0.0,0.05499]
[1778638506835,39.44,81048.79,0.0,0.99923,0.0,0.05498]
[1778638511873,39.44,81049.24,0.0,0.99923,0.0,0.05489]
[1778638515905,39.44,81055.89,0.0,0.99925,0.0,0.0535]
[1778638517920,39.44,81061.27,0.0,0.99927,0.0,0.05239]
[1778638518924,39.44,81069.18,0.0,0.99929,0.0,0.05081]
[1778638523960,39.44,81070.06,0.0,0.9993,0.0,0.05064]
[1778638528995,39.44,81071.2,0.0,0.9993,0.0,0.05041]
[1778638534032,39.44,81072.86,0.0,0.99932,0.0,0.04928]
[1778638539066,39.44,81072.01,0.0,0.99931,0.0,0.04945]
[1778638544099,39.44,81076.34,0.0,0.99933,0.0,0.04862]
[1778638552159,39.44,81075.02,0.0,0.99932,0.0,0.04887]
[1778638557194,39.44,81074.79,0.0,0.99932,0.0,0.04891]
[1778638562230,39.44,81073.88,0.0,0.99932,0.0,0.04909]
[1778638569278,39.44,81073.83,0.0,0.99932,0.0,0.0491]
[1778638574313,39.44,81075.03,0.0,0.99932,0.0,0.04887]
[1778638576960,39.44,81068.01,0.0,0.9993,0.0,0.05022]
[1778638582369,39.44,81074.52,0.0,0.99932,0.0,0.04896]
[1778638587404,39.44,81076.08,0.0,0.99932,0.0,0.04867]
[1778638592438,39.44,81077.5,0.0,0.99934,0.0,0.04761]
[1778638593446,39.44,81072.07,0.0,0.99932,0.0,0.04863]
[1778638594454,39.44,81073.33,0.0,0.99933,0.0,0.04839]
[1778638595460,39.44,81080.03,0.0,0.99935,0.0,0.04714]
[1778638597099,39.44,81082.18,0.0,0.99935,0.0,0.04675]
[1778638602512,39.44,81081.98,0.0,0.99935,0.0,0.04678]
[1778638604522,39.44,81074.91,0.0,0.99933,0.0,0.0481]
[1778638607168,39.44,81073.08,0.0,0.99933,0.0,0.04844]
[1778638610565,39.44,81068.68,0.0,0.99931,0.0,0.04928]
[1778638612585,39.44,81062.92,0.0,0.9993,0.0,0.0504]
[1778638614593,39.44,81061.16,0.0,0.99929,0.0,0.05075]
[1778638619628,39.44,81062.78,0.0,0.9993,0.0,0.05043]
[1778638624663,39.44,81061.35,0.0,0.99929,0.0,0.05071]
[1778638627312,39.44,81055.48,0.0,0.99927,0.0,0.05188]
[1778638632719,39.44,81047.53,0.0,0.99925,0.0,0.05351]
[1778638637753,39.44,81047.19,0.0,0.99925,0.0,0.05358]
[1778638642789,39.44,81047.99,0.0,0.99925,0.0,0.05341]
[1778638647824,39.44,81043.63,0.0,0.99924,0.0,0.05432]
[1778638652858,39.44,81043.55,0.0,0.99925,0.0,0.05347]
[1778638657895,39.44,81044.04,0.0,0.99925,0.0,0.05337]
[1778638661924,39.44,81036.94,0.0,0.99923,0.0,0.05486]
[1778638666961,39.44,81038.11,0.0,0.99923,0.0,0.05461]
[1778638671996,39.44,81042.85,0.0,0.99925,0.0,0.05362]
[1778638677031,39.44,81041.48,0.0,0.99924,0.0,0.0539]
[1778638682066,39.44,81042.06,0.0,0.99924,0.0,0.05378]
[1778638686095,39.44,81035.05,0.0,0.99922,0.0,0.05526]
[1778638691130,39.44,81031.68,0.0,0.99921,0.0,0.05599]
[1778638696163,39.44,81029.28,0.0,0.9992,0.0,0.05651]
[1778638701199,39.44,81028.23,0.0,0.9992,0.0,0.05674]
[1778638706233,39.44,81027.83,0.0,0.9992,0.0,0.05683]
[1778638711268,39.44,81024.03,0.0,0.9992,0.0,0.05675]
[1778638716307,39.44,81019.93,0.0,0.99918,0.0,0.05766]
[1778638721341,39.44,81020.67,0.0,0.99919,0.0,0.05749]
[1778638727381,39.44,81016.28,0.0,0.99917,0.0,0.05847]
[1778638732416,39.44,81020.82,0.0,0.99919,0.0,0.05746]
[1778638737456,39.44,81019.36,0.0,0.99918,0.0,0.05778]
[1778638742493,39.44,81018.27,0.0,0.99918,0.0,0.05803]
[1778638748159,39.44,81018.42,0.0,0.99918,0.0,0.05799]
[1778638754577,39.44,81018.68,0.0,0.99918,0.0,0.05793]
[1778638760617,39.44,81019.49,0.0,0.99918,0.0,0.05775]
[1778638765652,39.44,81020.19,0.0,0.99918,0.0,0.0576]
[1778638770688,39.44,81017.19,0.0,0.99917,0.0,0.05827]
[1778638775723,39.44,81022.06,0.0,0.9992,0.0,0.05627]
[1778638781764,39.44,81023.46,0.0,0.99921,0.0,0.05597]
[1778638785792,39.44,81028.63,0.0,0.99923,0.0,0.05486]
[1778638790828,39.44,81032.49,0.0,0.99924,0.0,0.05404]
[1778638795862,39.44,81032.2,0.0,0.99924,0.0,0.0541]
[1778638800898,39.44,81034.99,0.0,0.99925,0.0,0.05352]
[1778638806940,39.44,81034.9,0.0,0.99925,0.0,0.05354]
[1778638811975,39.44,81037.62,0.0,0.99925,0.0,0.05297]
[1778638817011,39.44,81046.52,0.0,0.99928,0.0,0.05117]
[1778638822045,39.44,81048.59,0.0,0.99929,0.0,0.05075]
[1778638823052,39.44,81053.83,0.0,0.9993,0.0,0.04972]
[1778638827080,39.44,81058.83,0.0,0.99932,0.0,0.04876]
[1778638832116,39.44,81058.75,0.0,0.99933,0.0,0.04797]
[1778638837150,39.44,81057.84,0.0,0.99933,0.0,0.04814]
[1778638842185,39.44,81057.28,0.0,0.99933,0.0,0.04825]
[1778638848227,39.44,81056.49,0.0,0.99932,0.0,0.0484]
[1778638853262,39.44,81055.81,0.0,0.99932,0.0,0.04853]
[1778638858934,39.44,81054.62,0.0,0.99932,0.0,0.04876]
[1778638862325,39.44,81059.11,0.0,0.99933,0.0,0.0479]
[1778638869005,39.44,81063.1,0.0,0.99934,0.0,0.04716]
[1778638874409,39.44,81065.93,0.0,0.99935,0.0,0.04663]
[1778638879444,39.44,81074.3,0.0,0.99937,0.0,0.04512]
[1778638884479,39.44,81076.05,0.0,0.99938,0.0,0.0448]
[1778638889514,39.44,81077.8,0.0,0.99938,0.0,0.04449]
[1778638894549,39.44,81079.88,0.0,0.9994,0.0,0.04339]
[1778638897570,39.44,81095.09,0.0,0.99944,0.0,0.04083]
[1778638898577,39.44,81097.71,0.0,0.99944,0.0,0.04041]
[1778638903613,39.44,81097.28,0.0,0.99944,0.0,0.04048]
[1778638909297,39.44,81125.76,0.0,0.99951,0.0,0.03609]
[1778638909684,39.44,81125.76,0.0,0.99951,0.0,0.03609]
[1778638912705,39.44,81110.19,0.0,0.99947,0.0,0.03843]
[1778638913712,39.44,81110.12,0.0,0.99947,0.0,0.03844]
[1778638919367,39.44,81106.53,0.0,0.99946,0.0,0.039]
[1778638922776,39.44,81112.63,0.0,0.99948,0.0,0.03806]
[1778638924808,39.44,81113.9,0.0,0.99948,0.0,0.03786]
[1778638926803,39.44,81107.19,0.0,0.99947,0.0,0.0389]
[1778638929823,39.44,81104.59,0.0,0.99946,0.0,0.03931]
[1778638931838,39.44,81102.28,0.0,0.99945,0.0,0.03967]
[1778638936873,39.44,81102.13,0.0,0.99945,0.0,0.0397]
[1778638941908,39.44,81104.09,0.0,0.99946,0.0,0.03939]
[1778638946943,39.44,81105.54,0.0,0.99946,0.0,0.03916]
[1778638951980,39.44,81106.77,0.0,0.99947,0.0,0.0383]
[1778638957014,39.44,81104.31,0.0,0.99947,0.0,0.03868]
[1778638962049,39.44,81105.14,0.0,0.99947,0.0,0.03855]
[1778638967084,39.44,81103.84,0.0,0.99947,0.0,0.03875]
[1778638972119,39.44,81104.42,0.0,0.99947,0.0,0.03866]
[1778638977154,39.44,81104.62,0.0,0.99947,0.0,0.03863]
[1778638982189,39.44,81119.1,0.0,0.9995,0.0,0.03643]
[1778638983196,39.44,81130.8,0.0,0.99953,0.0,0.03475]
[1778638984205,39.44,81129.72,0.0,0.99952,0.0,0.0349]
[1778638989238,39.44,81127.56,0.0,0.99952,0.0,0.03521]
[1778638991254,39.44,81126.04,0.0,0.99952,0.0,0.03542]
[1778638996286,39.44,81118.6,0.0,0.9995,0.0,0.03651]
[1778638998301,39.44,81111.78,0.0,0.99948,0.0,0.03753]
[1778639003336,39.44,81114.13,0.0,0.99949,0.0,0.03717]
[1778639007367,39.44,81119.69,0.0,0.9995,0.0,0.03635]
[1778639009384,39.44,81121.5,0.0,0.99951,0.0,0.03608]
[1778639014419,39.44,81121.29,0.0,0.99951,0.0,0.03548]
[1778639019456,39.44,81122.11,0.0,0.99952,0.0,0.03537]
[1778639020461,39.44,81128.81,0.0,0.99953,0.0,0.03441]
[1778639021468,39.44,81130.82,0.0,0.99953,0.0,0.03413]
[1778639025496,39.44,81138.6,0.0,0.99955,0.0,0.03307]
[1778639026502,39.44,81139.65,0.0,0.99955,0.0,0.03292]
[1778639031537,39.44,81144.12,0.0,0.99956,0.0,0.03233]
[1778639036573,39.44,81151.31,0.0,0.99957,0.0,0.03139]
[1778639037580,39.44,81154.3,0.0,0.99958,0.0,0.031]
[1778639038587,39.44,81162.42,0.0,0.9996,0.0,0.02998]
[1778639039594,39.44,81163.28,0.0,0.9996,0.0,0.02988]
[1778639042626,39.44,81173.2,0.0,0.99961,0.0,0.02868]
[1778639043624,39.44,81179.9,0.0,0.99963,0.0,0.02789]
[1778639044630,39.44,81192.52,0.0,0.99965,0.0,0.02646]
[1778639048658,39.44,81198.97,0.0,0.99966,0.0,0.02576]
[1778639049668,39.44,81204.87,0.0,0.99967,0.0,0.02513]
[1778639050675,39.44,81207.6,0.0,0.99967,0.0,0.02485]
[1778639052690,39.44,81201.37,0.0,0.99966,0.0,0.0255]
[1778639057724,39.44,81204.56,0.0,0.99967,0.0,0.02516]
[1778639062760,39.44,81204.46,0.0,0.99966,0.0,0.02518]
[1778639067796,39.44,81202.94,0.0,0.99966,0.0,0.02534]
[1778639070816,39.44,81195.01,0.0,0.99965,0.0,0.02619]
[1778639075871,39.44,81217.73,0.0,0.99969,0.0,0.02337]
[1778639076871,39.44,81225.52,0.0,0.9997,0.0,0.02261]
[1778639077877,39.44,81217.96,0.0,0.99969,0.0,0.02334]
[1778639078885,39.44,81215.47,0.0,0.99969,0.0,0.02359]
[1778639080501,39.44,81224.0,0.0,0.9997,0.0,0.02276]
[1778639081907,39.44,81229.43,0.0,0.99971,0.0,0.02224]
[1778639082913,39.44,81229.9,0.0,0.99971,0.0,0.02219]
[1778639083922,39.44,81232.27,0.0,0.99971,0.0,0.02197]
[1778639084928,39.44,81244.29,0.0,0.99973,0.0,0.02088]
[1778639086943,39.44,81233.13,0.0,0.99971,0.0,0.02189]
[1778639087952,39.44,81226.49,0.0,0.9997,0.0,0.02252]
[1778639088956,39.44,81223.95,0.0,0.9997,0.0,0.02276]
[1778639090575,39.44,81215.96,0.0,0.99969,0.0,0.02354]
[1778639093016,39.44,81213.14,0.0,0.99968,0.0,0.02382]
[1778639094038,39.44,81227.63,0.0,0.9997,0.0,0.02241]
[1778639096023,39.44,81227.67,0.0,0.9997,0.0,0.0224]
[1778639097027,39.44,81219.29,0.0,0.99969,0.0,0.02321]
[1778639098034,39.44,81211.66,0.0,0.99968,0.0,0.02397]
[1778639099041,39.44,81206.95,0.0,0.99967,0.0,0.02445]
[1778639100645,39.44,81196.85,0.0,0.99966,0.0,0.02551]
[1778639105089,39.44,81185.62,0.0,0.99964,0.0,0.02674]
[1778639106090,39.44,81167.45,0.0,0.99961,0.0,0.02884]
[1778639107097,39.44,81167.85,0.0,0.99961,0.0,0.02879]
[1778639108104,39.44,81178.01,0.0,0.99963,0.0,0.0276]
[1778639109111,39.44,81182.44,0.0,0.99964,0.0,0.02709]
[1778639110726,39.44,81183.75,0.0,0.99964,0.0,0.02695]
[1778639116162,39.44,81185.92,0.0,0.99964,0.0,0.0267]
[1778639120796,39.44,81186.19,0.0,0.99964,0.0,0.02667]
[1778639122204,39.44,81180.77,0.0,0.99963,0.0,0.02728]
[1778639124217,39.44,81176.95,0.0,0.99963,0.0,0.02772]
[1778639129252,39.44,81177.74,0.0,0.99963,0.0,0.02763]
[1778639133281,39.44,81185.2,0.0,0.99965,0.0,0.02629]
[1778639135294,39.44,81194.93,0.0,0.99966,0.0,0.02524]
[1778639140329,39.44,81195.58,0.0,0.99966,0.0,0.02517]
[1778639145364,39.44,81193.65,0.0,0.99966,0.0,0.02538]
[1778639147378,39.44,81187.64,0.0,0.99965,0.0,0.02602]
[1778639148385,39.44,81193.02,0.0,0.99966,0.0,0.02544]
[1778639153420,39.44,81193.87,0.0,0.99966,0.0,0.02535]
[1778639157448,39.44,81188.85,0.0,0.99965,0.0,0.02589]
[1778639161476,39.44,81180.32,0.0,0.99964,0.0,0.02683]
[1778639164498,39.44,81173.28,0.0,0.99963,0.0,0.02763]
[1778639169534,39.44,81176.24,0.0,0.99963,0.0,0.02729]
[1778639172553,39.44,81168.57,0.0,0.99962,0.0,0.02818]
[1778639177588,39.44,81166.92,0.0,0.99962,0.0,0.02837]
[1778639182623,39.44,81165.25,0.0,0.99961,0.0,0.02857]
[1778639184637,39.44,81159.08,0.0,0.9996,0.0,0.02931]
[1778639189672,39.44,81160.73,0.0,0.99961,0.0,0.02911]
[1778639194707,39.44,81162.22,0.0,0.99962,0.0,0.02841]
[1778639199742,39.44,81161.22,0.0,0.99961,0.0,0.02852]
[1778639204778,39.44,81163.4,0.0,0.99962,0.0,0.02827]
[1778639205784,39.44,81147.47,0.0,0.99959,0.0,0.0302]
[1778639206791,39.44,81141.47,0.0,0.99958,0.0,0.03096]
[1778639211825,39.44,81137.03,0.0,0.99957,0.0,0.03153]
[1778639214847,39.44,81143.17,0.0,0.99958,0.0,0.03074]
[1778639216861,39.44,81154.33,0.0,0.9996,0.0,0.02935]
[1778639220889,39.44,81159.49,0.0,0.99961,0.0,0.02873]
[1778639223910,39.44,81144.41,0.0,0.99958,0.0,0.03058]
[1778639225924,39.44,81150.35,0.0,0.9996,0.0,0.02984]
[1778639230961,39.44,81146.96,0.0,0.99959,0.0,0.03026]
[1778639233980,39.44,81133.95,0.0,0.99956,0.0,0.03193]
[1778639239016,39.44,81133.94,0.0,0.99956,0.0,0.03194]
[1778639244050,39.44,81134.92,0.0,0.99957,0.0,0.03181]
[1778639249085,39.44,81135.79,0.0,0.99957,0.0,0.03169]
[1778639253113,39.44,81135.07,0.0,0.99957,0.0,0.03121]
[1778639255138,39.44,81126.06,0.0,0.99956,0.0,0.0324]
[1778639256135,39.44,81118.5,0.0,0.99954,0.0,0.03342]
[1778639257145,39.44,81117.46,0.0,0.99954,0.0,0.03356]
[1778639259155,39.44,81122.51,0.0,0.99955,0.0,0.03287]
[1778639264190,39.44,81119.62,0.0,0.99954,0.0,0.03327]
[1778639269226,39.44,81117.75,0.0,0.99954,0.0,0.03352]
[1778639276275,39.44,81117.7,0.0,0.99954,0.0,0.03353]
[1778639277283,39.44,81110.34,0.0,0.99952,0.0,0.03456]
[1778639278312,39.44,81106.71,0.0,0.99952,0.0,0.03508]
[1778639283341,39.44,81110.84,0.0,0.99953,0.0,0.03449]
[1778639288377,39.44,81114.37,0.0,0.99953,0.0,0.03399]
[1778639293413,39.44,81113.17,0.0,0.99953,0.0,0.03416]
[1778639296433,39.44,81107.5,0.0,0.99952,0.0,0.03496]
[1778639302093,39.44,81107.0,0.0,0.99952,0.0,0.03504]
[1778639307509,39.44,81103.0,0.0,0.99951,0.0,0.03561]
[1778639312544,39.44,81098.94,0.0,0.99951,0.0,0.03557]
[1778639317581,39.44,81103.14,0.0,0.99952,0.0,0.03496]
[1778639322614,39.44,81101.76,0.0,0.99952,0.0,0.03516]
[1778639327649,39.44,81098.87,0.0,0.99951,0.0,0.03558]
[1778639332684,39.44,81095.85,0.0,0.9995,0.0,0.03602]
[1778639337723,39.44,81091.34,0.0,0.99949,0.0,0.03669]
[1778639340751,39.44,81097.59,0.0,0.99951,0.0,0.03577]
[1778639345787,39.44,81101.84,0.0,0.99952,0.0,0.03515]
[1778639350823,39.44,81100.54,0.0,0.99951,0.0,0.03534]
[1778639355861,39.44,81091.38,0.0,0.99949,0.0,0.03669]
[1778639359885,39.44,81097.01,0.0,0.9995,0.0,0.03585]
[1778639364920,39.44,81098.29,0.0,0.99951,0.0,0.03566]
[1778639369955,39.44,81102.74,0.0,0.99952,0.0,0.03502]
[1778639374990,39.44,81102.56,0.0,0.99953,0.0,0.03442]
[1778639380025,39.44,81102.49,0.0,0.99953,0.0,0.03443]
[1778639385060,39.44,81102.0,0.0,0.99952,0.0,0.0345]
[1778639390095,39.44,81098.46,0.0,0.99952,0.0,0.03501]
[1778639395130,39.44,81101.51,0.0,0.99952,0.0,0.03457]
[1778639400165,39.44,81106.37,0.0,0.99953,0.0,0.03389]
[1778639403186,39.44,81111.38,0.0,0.99954,0.0,0.03319]
[1778639408221,39.44,81113.11,0.0,0.99955,0.0,0.03296]
[1778639412868,39.44,81107.81,0.0,0.99954,0.0,0.03369]
[1778639418292,39.44,81099.27,0.0,0.99952,0.0,0.03489]
[1778639419298,39.44,81100.49,0.0,0.99952,0.0,0.03472]
[1778639424333,39.44,81097.63,0.0,0.99951,0.0,0.03513]
[1778639428363,39.44,81103.46,0.0,0.99953,0.0,0.03429]
[1778639433396,39.44,81104.08,0.0,0.99954,0.0,0.03359]
[1778639438431,39.44,81103.29,0.0,0.99954,0.0,0.0337]
[1778639443467,39.44,81104.19,0.0,0.99954,0.0,0.03358]
[1778639448501,39.44,81104.82,0.0,0.99954,0.0,0.03349]
[1778639453537,39.44,81104.71,0.0,0.99954,0.0,0.03351]
[1778639458571,39.44,81099.21,0.0,0.99953,0.0,0.03428]
[1778639463607,39.44,81099.09,0.0,0.99953,0.0,0.03429]
[1778639468641,39.44,81100.78,0.0,0.99953,0.0,0.03405]
[1778639470655,39.44,81108.25,0.0,0.99955,0.0,0.03302]
[1778639473293,39.44,81120.35,0.0,0.99957,0.0,0.03141]
[1778639474685,39.44,81119.6,0.0,0.99957,0.0,0.0315]
[1778639479719,39.44,81117.08,0.0,0.99956,0.0,0.03184]
[1778639483747,39.44,81122.5,0.0,0.99957,0.0,0.03113]
[1778639488782,39.44,81116.18,0.0,0.99956,0.0,0.03195]
[1778639490796,39.44,81109.76,0.0,0.99955,0.0,0.03282]
[1778639491803,39.44,81101.15,0.0,0.99954,0.0,0.03339]
[1778639493817,39.44,81092.75,0.0,0.99952,0.0,0.03457]
[1778639494824,39.44,81087.19,0.0,0.99951,0.0,0.03537]
[1778639501874,39.44,81088.46,0.0,0.99951,0.0,0.03519]
[1778639506909,39.44,81088.93,0.0,0.99951,0.0,0.03512]
[1778639510937,39.44,81076.1,0.0,0.99948,0.0,0.03702]
[1778639516979,39.44,81073.58,0.0,0.99948,0.0,0.0374]
[1778639520001,39.44,81080.31,0.0,0.99949,0.0,0.03638]
[1778639525036,39.44,81081.33,0.0,0.9995,0.0,0.03623]
[1778639530073,39.44,81077.91,0.0,0.99949,0.0,0.03674]
[1778639535107,39.44,81074.78,0.0,0.99948,0.0,0.03722]
[1778639539135,39.44,81069.7,0.0,0.99947,0.0,0.038]
[1778639544170,39.44,81071.52,0.0,0.99947,0.0,0.03772]
[1778639549205,39.44,81070.19,0.0,0.99947,0.0,0.03792]
[1778639551221,39.44,81067.96,0.0,0.99948,0.0,0.03759]
[1778639552230,39.44,81058.02,0.0,0.99945,0.0,0.03915]
[1778639554243,39.44,81047.78,0.0,0.99943,0.0,0.04082]
[1778639559278,39.44,81047.4,0.0,0.99943,0.0,0.04088]
[1778639560285,39.44,81052.52,0.0,0.99944,0.0,0.04004]
[1778639564313,39.44,81058.12,0.0,0.99945,0.0,0.03914]
[1778639566327,39.44,81063.64,0.0,0.99946,0.0,0.03826]
[1778639569348,39.44,81058.55,0.0,0.99945,0.0,0.03907]
[1778639574383,39.44,81059.42,0.0,0.99945,0.0,0.03893]
[1778639576397,39.44,81049.68,0.0,0.99943,0.0,0.04051]
[1778639581433,39.44,81047.81,0.0,0.99943,0.0,0.04081]
[1778639586468,39.44,81042.32,0.0,0.99941,0.0,0.04173]
[1778639588483,39.44,81047.57,0.0,0.99943,0.0,0.04085]
[1778639591503,39.44,81050.0,0.0,0.99943,0.0,0.04045]
[1778639596538,39.44,81054.61,0.0,0.99944,0.0,0.0397]
[1778639601573,39.44,81045.37,0.0,0.99942,0.0,0.04122]
[1778639602580,39.44,81045.46,0.0,0.99942,0.0,0.04121]
[1778639608622,39.44,81046.31,0.0,0.99942,0.0,0.04106]
[1778639614284,39.44,81044.88,0.0,0.99943,0.0,0.04058]
[1778639616680,39.44,81032.41,0.0,0.9994,0.0,0.04269]
[1778639617686,39.44,81028.62,0.0,0.99939,0.0,0.04335]
[1778639619702,39.44,81032.73,0.0,0.9994,0.0,0.04263]
[1778639620706,39.44,81034.94,0.0,0.9994,0.0,0.04225]
[1778639625742,39.44,81034.95,0.0,0.9994,0.0,0.04225]
[1778639630777,39.44,81032.95,0.0,0.9994,0.0,0.0426]
[1778639635815,39.44,81030.7,0.0,0.99939,0.0,0.04299]
[1778639640847,39.44,81032.44,0.0,0.9994,0.0,0.04268]
[1778639645885,39.44,81035.79,0.0,0.99941,0.0,0.04211]
[1778639650918,39.44,81036.91,0.0,0.99941,0.0,0.04192]
[1778639655953,39.44,81037.04,0.0,0.99941,0.0,0.0419]
[1778639660988,39.44,81036.7,0.0,0.99941,0.0,0.04195]
[1778639666024,39.44,81034.07,0.0,0.9994,0.0,0.0424]
[1778639671060,39.44,81033.68,0.0,0.99941,0.0,0.04173]
[1778639676095,39.44,81033.18,0.0,0.99941,0.0,0.04181]
[1778639681130,39.44,81032.81,0.0,0.99941,0.0,0.04188]
[1778639684154,39.44,81039.49,0.0,0.99943,0.0,0.04075]
[1778639689189,39.44,81039.72,0.0,0.99943,0.0,0.04071]
[1778639695231,39.44,81043.01,0.0,0.99943,0.0,0.04017]
[1778639700266,39.44,81039.18,0.0,0.99942,0.0,0.0408]
[1778639706308,39.44,81042.5,0.0,0.99943,0.0,0.04026]
[1778639708323,39.44,81046.27,0.0,0.99944,0.0,0.03964]
[1778639713356,39.44,81048.19,0.0,0.99945,0.0,0.03933]
[1778639718399,39.44,81048.93,0.0,0.99945,0.0,0.03921]
[1778639723434,39.44,81054.09,0.0,0.99946,0.0,0.03839]
[1778639728470,39.44,81054.08,0.0,0.99946,0.0,0.03839]
[1778639733504,39.44,81057.91,0.0,0.99948,0.0,0.03712]
[1778639739547,39.44,81060.22,0.0,0.99948,0.0,0.03677]
[1778639744583,39.44,81062.65,0.0,0.99949,0.0,0.0364]
[1778639749618,39.44,81062.22,0.0,0.99949,0.0,0.03646]
[1778639752638,39.44,81069.0,0.0,0.9995,0.0,0.03546]
[1778639757675,39.44,81068.14,0.0,0.9995,0.0,0.03558]
[1778639762710,39.44,81066.8,0.0,0.9995,0.0,0.03578]
[1778639768751,39.44,81068.87,0.0,0.9995,0.0,0.03548]
[1778639773787,39.44,81069.27,0.0,0.99951,0.0,0.03542]
[1778639780836,39.44,81069.34,0.0,0.99951,0.0,0.03541]
[1778639786878,39.44,81068.93,0.0,0.9995,0.0,0.03547]
[1778639788895,39.44,81055.11,0.0,0.99947,0.0,0.03755]
[1778639789899,39.44,81055.57,0.0,0.99947,0.0,0.03748]
[1778639795562,39.44,81057.57,0.0,0.99949,0.0,0.0365]
[1778639800976,39.44,81061.66,0.0,0.9995,0.0,0.03589]
[1778639806011,39.44,81058.55,0.0,0.99949,0.0,0.03635]
[1778639811046,39.44,81059.11,0.0,0.99949,0.0,0.03627]
[1778639815708,39.44,81054.0,0.0,0.99948,0.0,0.03704]
[1778639821117,39.44,81054.99,0.0,0.99948,0.0,0.03689]
[1778639826152,39.44,81055.54,0.0,0.99948,0.0,0.03681]
[1778639831187,39.44,81055.49,0.0,0.99948,0.0,0.03682]
[1778639837230,39.44,81055.56,0.0,0.99948,0.0,0.03681]
[1778639842266,39.44,81055.94,0.0,0.99948,0.0,0.03675]
[1778639843275,39.44,81045.87,0.0,0.99946,0.0,0.03831]
[1778639844281,39.44,81038.75,0.0,0.99944,0.0,0.03944]
[1778639849315,39.44,81039.06,0.0,0.99944,0.0,0.03939]
[1778639855990,39.44,81042.01,0.0,0.99946,0.0,0.03822]
[1778639861399,39.44,81041.88,0.0,0.99946,0.0,0.03824]
[1778639866434,39.44,81042.03,0.0,0.99946,0.0,0.03822]
[1778639871469,39.44,81044.15,0.0,0.99947,0.0,0.03789]
[1778639876504,39.44,81045.28,0.0,0.99947,0.0,0.03771]
[1778639886574,39.44,81042.7,0.0,0.99946,0.0,0.03811]
[1778639888592,39.44,81048.79,0.0,0.99948,0.0,0.03717]
[1778639893626,39.44,81043.12,0.0,0.99946,0.0,0.03805]
[1778639895642,39.44,81037.35,0.0,0.99945,0.0,0.03896]
[1778639900676,39.44,81038.81,0.0,0.99945,0.0,0.03873]
[1778639905711,39.44,81039.57,0.0,0.99945,0.0,0.03861]
[1778639910746,39.44,81039.76,0.0,0.99946,0.0,0.03858]
[1778639912760,39.44,81046.15,0.0,0.99948,0.0,0.0369]
[1778639918803,39.44,81050.24,0.0,0.99949,0.0,0.03628]
[1778639923838,39.44,81049.33,0.0,0.99949,0.0,0.03641]
[1778639928875,39.44,81048.18,0.0,0.99948,0.0,0.03659]
[1778639933907,39.44,81051.16,0.0,0.99949,0.0,0.03614]
[1778639938943,39.44,81051.2,0.0,0.99949,0.0,0.03613]
[1778639943978,39.44,81049.8,0.0,0.99949,0.0,0.03634]
[1778639946626,39.44,81042.47,0.0,0.99947,0.0,0.03746]
[1778639952034,39.44,81042.45,0.0,0.99947,0.0,0.03747]
[1778639956696,39.44,81035.6,0.0,0.99946,0.0,0.03854]
[1778639962103,39.44,81032.7,0.0,0.99945,0.0,0.039]
[1778639967139,39.44,81033.19,0.0,0.99945,0.0,0.03893]
[1778639972174,39.44,81035.8,0.0,0.99947,0.0,0.03782]
[1778639977209,39.44,81036.76,0.0,0.99947,0.0,0.03767]
[1778639982244,39.44,81036.71,0.0,0.99947,0.0,0.03767]
[1778639987279,39.44,81034.01,0.0,0.99946,0.0,0.0381]
[1778639992314,39.44,81033.59,0.0,0.99946,0.0,0.03816]
[1778639998356,39.44,81033.14,0.0,0.99946,0.0,0.03823]
[1778639999363,39.44,81027.59,0.0,0.99945,0.0,0.03912]
[1778640002384,39.44,81019.56,0.0,0.99942,0.0,0.04043]
[1778640007424,39.44,81015.52,0.0,0.99941,0.0,0.04111]
[1778640013464,39.44,81016.18,0.0,0.99942,0.0,0.041]
[1778640018504,39.44,81014.14,0.0,0.99941,0.0,0.04134]
[1778640023538,39.44,81013.92,0.0,0.99941,0.0,0.04138]
[1778640024543,39.44,81007.82,0.0,0.99939,0.0,0.04243]
[1778640029578,39.44,81008.89,0.0,0.9994,0.0,0.04224]
[1778640032598,39.44,81006.93,0.0,0.9994,0.0,0.04183]
[1778640037636,39.44,81007.83,0.0,0.9994,0.0,0.04167]
[1778640040655,39.44,81014.39,0.0,0.99942,0.0,0.04056]
[1778640045690,39.44,81011.16,0.0,0.99941,0.0,0.04111]
[1778640050725,39.44,81011.9,0.0,0.99942,0.0,0.04098]
[1778640055761,39.44,81005.27,0.0,0.9994,0.0,0.04211]
[1778640058781,39.44,81000.21,0.0,0.99938,0.0,0.043]
[1778640063818,39.44,81001.78,0.0,0.99939,0.0,0.04272]
[1778640068851,39.44,81001.82,0.0,0.99939,0.0,0.04271]
[1778640073885,39.44,81000.33,0.0,0.99938,0.0,0.04297]
[1778640078922,39.44,80999.28,0.0,0.99938,0.0,0.04316]
[1778640083956,39.44,80999.96,0.0,0.99938,0.0,0.04304]
[1778640093018,39.44,80998.81,0.0,0.99939,0.0,0.04247]
[1778640098054,39.44,80998.29,0.0,0.99939,0.0,0.04257]
[1778640103088,39.44,80998.76,0.0,0.99939,0.0,0.04248]
[1778640108124,39.44,80998.94,0.0,0.99939,0.0,0.04245]
[1778640113159,39.44,80997.78,0.0,0.99939,0.0,0.04265]
[1778640116180,39.44,80991.48,0.0,0.99937,0.0,0.04377]
[1778640119201,39.44,80990.07,0.0,0.99937,0.0,0.04402]
[1778640124236,39.44,80992.93,0.0,0.99938,0.0,0.04351]
[1778640126253,39.44,80995.04,0.0,0.99938,0.0,0.04314]
[1778640127900,39.44,81003.9,0.0,0.9994,0.0,0.0416]
[1778640130278,39.44,81006.65,0.0,0.99941,0.0,0.04113]
[1778640135313,39.44,81007.05,0.0,0.99941,0.0,0.04106]
[1778640140349,39.44,81002.36,0.0,0.9994,0.0,0.04186]
[1778640142363,39.44,80995.33,0.0,0.99938,0.0,0.04309]
[1778640148048,39.44,80993.42,0.0,0.99938,0.0,0.04342]
[1778640151425,39.44,81004.71,0.0,0.99942,0.0,0.04071]
[1778640154447,39.44,81010.12,0.0,0.99943,0.0,0.03981]
[1778640159481,39.44,81010.69,0.0,0.99943,0.0,0.03972]
[1778640161496,39.44,81016.34,0.0,0.99945,0.0,0.0388]
[1778640166530,39.44,81016.74,0.0,0.99945,0.0,0.03874]
[1778640171565,39.44,81016.89,0.0,0.99945,0.0,0.03871]
[1778640176601,39.44,81016.18,0.0,0.99945,0.0,0.03883]
[1778640181637,39.44,81018.21,0.0,0.99945,0.0,0.0385]
[1778640186671,39.44,81018.48,0.0,0.99945,0.0,0.03846]
[1778640191706,39.44,81020.02,0.0,0.99946,0.0,0.03821]
[1778640197748,39.44,81020.35,0.0,0.99946,0.0,0.03816]
[1778640202783,39.44,81021.08,0.0,0.99946,0.0,0.03805]
[1778640207818,39.44,81020.35,0.0,0.99946,0.0,0.03816]
[1778640216886,39.44,81021.42,0.0,0.99947,0.0,0.0373]
[1778640221920,39.44,81020.97,0.0,0.99947,0.0,0.03737]
[1778640225948,39.44,81030.82,0.0,0.99949,0.0,0.03586]
[1778640230983,39.44,81031.39,0.0,0.99949,0.0,0.03578]
[1778640236018,39.44,81033.77,0.0,0.9995,0.0,0.03542]
[1778640241053,39.44,81034.62,0.0,0.9995,0.0,0.0353]
[1778640243067,39.44,81040.8,0.0,0.99951,0.0,0.0344]
[1778640248102,39.44,81036.9,0.0,0.99951,0.0,0.03496]
[1778640253137,39.44,81038.75,0.0,0.99951,0.0,0.03469]
[1778640258172,39.44,81035.54,0.0,0.9995,0.0,0.03516]
[1778640263207,39.44,81036.84,0.0,0.99951,0.0,0.03497]
[1778640268895,39.44,81041.5,0.0,0.99952,0.0,0.03429]
[1778640271264,39.44,81040.99,0.0,0.99952,0.0,0.03373]
[1778640276300,39.44,81041.58,0.0,0.99952,0.0,0.03364]
[1778640282343,39.44,81040.54,0.0,0.99952,0.0,0.03379]
[1778640287378,39.44,81041.41,0.0,0.99952,0.0,0.03367]
[1778640296442,39.44,81040.63,0.0,0.99952,0.0,0.03378]
[1778640301477,39.44,81041.41,0.0,0.99952,0.0,0.03367]
[1778640309175,39.44,81041.32,0.0,0.99952,0.0,0.03368]
[1778640314568,39.44,81041.63,0.0,0.99952,0.0,0.03364]
[1778640319603,39.44,81041.3,0.0,0.99952,0.0,0.03368]
[1778640324638,39.44,81042.93,0.0,0.99953,0.0,0.03345]
[1778640329673,39.44,81042.29,0.0,0.99953,0.0,0.03354]
[1778640332696,39.44,81047.05,0.0,0.99955,0.0,0.03226]
[1778640337731,39.44,81044.32,0.0,0.99954,0.0,0.03263]
[1778640342768,39.44,81046.55,0.0,0.99954,0.0,0.03233]
[1778640347804,39.44,81049.44,0.0,0.99955,0.0,0.03193]
[1778640350826,39.44,81056.77,0.0,0.99956,0.0,0.03096]
[1778640353847,39.44,81050.24,0.0,0.99955,0.0,0.03183]
[1778640358881,39.44,81048.97,0.0,0.99955,0.0,0.032]
[1778640363917,39.44,81045.18,0.0,0.99954,0.0,0.03251]
[1778640366938,39.44,81039.84,0.0,0.99953,0.0,0.03326]
[1778640371972,39.44,81040.16,0.0,0.99953,0.0,0.03321]
[1778640378017,39.44,81041.4,0.0,0.99953,0.0,0.03304]
[1778640383052,39.44,81041.03,0.0,0.99953,0.0,0.03309]
[1778640388087,39.44,81041.5,0.0,0.99953,0.0,0.03302]
[1778640392115,39.44,81039.71,0.0,0.99954,0.0,0.03265]
[1778640395136,39.44,81031.92,0.0,0.99952,0.0,0.03374]
[1778640400171,39.44,81027.98,0.0,0.99951,0.0,0.03431]
[1778640405210,39.44,81027.46,0.0,0.99951,0.0,0.03438]
[1778640410245,39.44,81027.81,0.0,0.99951,0.0,0.03433]
[1778640415280,39.44,81027.92,0.0,0.99951,0.0,0.03432]
[1778640420317,39.44,81028.2,0.0,0.99951,0.0,0.03428]
[1778640426359,39.44,81027.39,0.0,0.99951,0.0,0.03439]
[1778640431394,39.44,81027.0,0.0,0.99951,0.0,0.03445]
[1778640436429,39.44,81026.17,0.0,0.99951,0.0,0.03457]
[1778640441464,39.44,81022.08,0.0,0.9995,0.0,0.03517]
[1778640446500,39.44,81023.36,0.0,0.9995,0.0,0.03498]
[1778640451534,39.44,81018.71,0.0,0.9995,0.0,0.03501]
[1778640456571,39.44,81021.37,0.0,0.99951,0.0,0.03462]
[1778640461605,39.44,81024.47,0.0,0.99951,0.0,0.03417]
[1778640466640,39.44,81023.24,0.0,0.99951,0.0,0.03434]
[1778640471675,39.44,81023.01,0.0,0.99951,0.0,0.03438]
[1778640477717,39.44,81019.87,0.0,0.9995,0.0,0.03484]
[1778640482757,39.44,81019.05,0.0,0.9995,0.0,0.03496]
[1778640483764,39.44,81026.03,0.0,0.99952,0.0,0.03394]
[1778640485776,39.44,81031.92,0.0,0.99953,0.0,0.03311]
[1778640490812,39.44,81033.49,0.0,0.99953,0.0,0.03289]
[1778640495847,39.44,81034.5,0.0,0.99954,0.0,0.03275]
[1778640500882,39.44,81035.11,0.0,0.99954,0.0,0.03266]
[1778640505917,39.44,81033.56,0.0,0.99953,0.0,0.03288]
[1778640510953,39.44,81030.31,0.0,0.99953,0.0,0.03333]
[1778640515987,39.44,81031.07,0.0,0.99954,0.0,0.0326]
[1778640519009,39.44,81026.02,0.0,0.99953,0.0,0.0333]
[1778640525051,39.44,81021.48,0.0,0.99952,0.0,0.03395]
[1778640530087,39.44,81018.98,0.0,0.99951,0.0,0.03431]
[1778640535122,39.44,81017.31,0.0,0.99951,0.0,0.03455]
[1778640540158,39.44,81013.77,0.0,0.9995,0.0,0.03507]
[1778640545193,39.44,81012.85,0.0,0.9995,0.0,0.03521]
[1778640550228,39.44,81012.82,0.0,0.9995,0.0,0.03521]
[1778640555263,39.44,81013.26,0.0,0.9995,0.0,0.03515]
[1778640560299,39.44,81016.83,0.0,0.99951,0.0,0.03462]
[1778640565336,39.44,81023.34,0.0,0.99952,0.0,0.03368]
[1778640570367,39.44,81023.67,0.0,0.99952,0.0,0.03363]
[1778640573389,39.44,81022.71,0.0,0.99953,0.0,0.03313]
[1778640578426,39.44,81022.79,0.0,0.99953,0.0,0.03312]
[1778640583462,39.44,81021.25,0.0,0.99953,0.0,0.03334]
[1778640588495,39.44,81021.5,0.0,0.99953,0.0,0.0333]
[1778640593532,39.44,81022.51,0.0,0.99953,0.0,0.03316]
[1778640598567,39.44,81022.57,0.0,0.99953,0.0,0.03315]
[1778640602596,39.44,81030.45,0.0,0.99954,0.0,0.03206]
[1778640604608,39.44,81034.23,0.0,0.99955,0.0,0.03155]
[1778640611289,39.44,81033.94,0.0,0.99955,0.0,0.03158]
[1778640617701,39.44,81034.57,0.0,0.99955,0.0,0.0315]
[1778640623743,39.44,81035.26,0.0,0.99955,0.0,0.03141]
[1778640629787,39.44,81035.55,0.0,0.99956,0.0,0.03137]
[1778640634821,39.44,81035.35,0.0,0.99956,0.0,0.03079]
[1778640639855,39.44,81035.59,0.0,0.99956,0.0,0.03076]
[1778640645903,39.44,81036.08,0.0,0.99956,0.0,0.03069]
[1778640651569,39.44,81036.39,0.0,0.99957,0.0,0.03065]
[1778640656976,39.44,81037.89,0.0,0.99957,0.0,0.03046]
[1778640662011,39.44,81037.19,0.0,0.99957,0.0,0.03055]
[1778640668055,39.44,81036.95,0.0,0.99957,0.0,0.03058]
[1778640674104,39.44,81037.49,0.0,0.99957,0.0,0.03051]
[1778640679132,39.44,81037.42,0.0,0.99957,0.0,0.03052]
[1778640684167,39.44,81037.05,0.0,0.99957,0.0,0.03057]
[1778640689202,39.44,81036.45,0.0,0.99957,0.0,0.03065]
[1778640691216,39.44,81033.97,0.0,0.99957,0.0,0.03037]
[1778640697258,39.44,81034.99,0.0,0.99957,0.0,0.03024]
[1778640702293,39.44,81038.27,0.0,0.99958,0.0,0.02982]
[1778640707328,39.44,81039.88,0.0,0.99958,0.0,0.02961]
[1778640712364,39.44,81039.57,0.0,0.99958,0.0,0.02965]
[1778640718406,39.44,81038.76,0.0,0.99958,0.0,0.02976]
[1778640720420,39.44,81050.43,0.0,0.9996,0.0,0.0283]
[1778640725455,39.44,81049.97,0.0,0.9996,0.0,0.02835]
[1778640730491,39.44,81049.08,0.0,0.9996,0.0,0.02846]
[1778640735525,39.44,81049.1,0.0,0.9996,0.0,0.02846]
[1778640740560,39.44,81048.14,0.0,0.9996,0.0,0.02858]
[1778640745596,39.44,81044.28,0.0,0.99959,0.0,0.02906]
[1778640750630,39.44,81042.02,0.0,0.99958,0.0,0.02934]
[1778640752644,39.44,81040.12,0.0,0.99959,0.0,0.029]
[1778640757679,39.44,81040.07,0.0,0.99959,0.0,0.02901]
[1778640762720,39.44,81044.17,0.0,0.9996,0.0,0.0285]
[1778640767755,39.44,81045.4,0.0,0.9996,0.0,0.02835]
[1778640772790,39.44,81048.22,0.0,0.9996,0.0,0.028]
[1778640777826,39.44,81048.43,0.0,0.9996,0.0,0.02798]
[1778640782860,39.44,81044.95,0.0,0.9996,0.0,0.0284]
[1778640788902,39.44,81044.82,0.0,0.9996,0.0,0.02842]
[1778640793937,39.44,81044.79,0.0,0.9996,0.0,0.02842]
[1778640799983,39.44,81043.84,0.0,0.9996,0.0,0.02854]
[1778640805015,39.44,81045.9,0.0,0.9996,0.0,0.02829]
[1778640807029,39.44,81038.86,0.0,0.99959,0.0,0.02916]
[1778640808043,39.44,81020.36,0.0,0.99955,0.0,0.03158]
[1778640809043,39.44,81011.67,0.0,0.99953,0.0,0.03277]
[1778640811057,39.44,81008.24,0.0,0.99953,0.0,0.03262]
[1778640816092,39.44,81001.91,0.0,0.99952,0.0,0.03351]
[1778640821127,39.44,81000.05,0.0,0.99951,0.0,0.03378]
[1778640826162,39.44,80999.74,0.0,0.99951,0.0,0.03382]
[1778640830190,39.44,81006.49,0.0,0.99953,0.0,0.03286]
[1778640835224,39.44,81011.25,0.0,0.99954,0.0,0.0322]
[1778640840260,39.44,81011.18,0.0,0.99954,0.0,0.03221]
[1778640845296,39.44,81008.38,0.0,0.99953,0.0,0.0326]
[1778640850332,39.44,81007.02,0.0,0.99953,0.0,0.03279]
[1778640856373,39.44,81008.01,0.0,0.99953,0.0,0.03265]
[1778640861408,39.44,81008.4,0.0,0.99953,0.0,0.03259]
[1778640866442,39.44,81007.66,0.0,0.99953,0.0,0.0327]
[1778640873139,39.44,81008.35,0.0,0.99954,0.0,0.03197]
[1778640880554,39.44,81008.2,0.0,0.99954,0.0,0.03199]
[1778640881559,39.44,81013.76,0.0,0.99955,0.0,0.03124]
[1778640882566,39.44,81018.94,0.0,0.99956,0.0,0.03055]
[1778640887602,39.44,81018.04,0.0,0.99956,0.0,0.03066]
[1778640891629,39.44,81012.28,0.0,0.99955,0.0,0.03144]
[1778640896664,39.44,81011.61,0.0,0.99955,0.0,0.03153]
[1778640898678,39.44,80998.42,0.0,0.99952,0.0,0.03336]
[1778640903713,39.44,80994.65,0.0,0.99951,0.0,0.0339]
[1778640908750,39.44,80992.9,0.0,0.99951,0.0,0.03416]
[1778640913782,39.44,80994.26,0.0,0.99951,0.0,0.03396]
[1778640918818,39.44,80994.47,0.0,0.99951,0.0,0.03393]
[1778640924860,39.44,80995.7,0.0,0.99951,0.0,0.03375]
[1778640929896,39.44,80997.4,0.0,0.99952,0.0,0.03351]
[1778640931909,39.44,80996.96,0.0,0.99953,0.0,0.03292]
[1778640936947,39.44,80993.47,0.0,0.99952,0.0,0.03342]
[1778640941996,39.44,80995.33,0.0,0.99952,0.0,0.03315]
[1778640947032,39.44,81000.04,0.0,0.99953,0.0,0.03249]
[1778640950056,39.44,81005.91,0.0,0.99955,0.0,0.03168]
[1778640956097,39.44,81005.32,0.0,0.99954,0.0,0.03176]
[1778640961133,39.44,81003.33,0.0,0.99954,0.0,0.03203]
[1778640966169,39.44,81002.4,0.0,0.99954,0.0,0.03216]
[1778640967180,39.44,81013.09,0.0,0.99956,0.0,0.03071]
[1778640969191,39.44,81023.06,0.0,0.99958,0.0,0.02942]
[1778640970197,39.44,81029.33,0.0,0.99959,0.0,0.02863]
[1778640971207,39.44,81031.76,0.0,0.9996,0.0,0.02833]
[1778640973845,39.44,81021.71,0.0,0.99958,0.0,0.02959]
[1778640975235,39.44,81016.6,0.0,0.99957,0.0,0.03025]
[1778640980268,39.44,81022.03,0.0,0.99958,0.0,0.02955]
[1778640985304,39.44,81020.56,0.0,0.99958,0.0,0.02974]
[1778640987318,39.44,81026.41,0.0,0.99959,0.0,0.02899]
[1778640991346,39.44,81025.48,0.0,0.99959,0.0,0.02853]
[1778640996381,39.44,81025.19,0.0,0.99959,0.0,0.02857]
[1778641001416,39.44,81025.19,0.0,0.99959,0.0,0.02857]
[1778641006451,39.44,81025.85,0.0,0.99959,0.0,0.02849]
[1778641010480,39.44,81032.93,0.0,0.99961,0.0,0.02762]
[1778641015514,39.44,81032.29,0.0,0.99961,0.0,0.0277]
[1778641020549,39.44,81024.57,0.0,0.99959,0.0,0.02865]
[1778641023570,39.44,81030.94,0.0,0.9996,0.0,0.02786]
[1778641029612,39.44,81028.24,0.0,0.9996,0.0,0.02819]
[1778641034647,39.44,81028.26,0.0,0.9996,0.0,0.02819]
[1778641040693,39.44,81030.76,0.0,0.9996,0.0,0.02788]
[1778641042703,39.44,81035.13,0.0,0.99961,0.0,0.02736]
[1778641047738,39.44,81035.11,0.0,0.99961,0.0,0.02736]
[1778641051766,39.44,81032.9,0.0,0.99962,0.0,0.02707]
[1778641059821,39.44,81033.0,0.0,0.99962,0.0,0.02706]
[1778641064857,39.44,81034.0,0.0,0.99962,0.0,0.02694]
[1778641069892,39.44,81033.48,0.0,0.99962,0.0,0.027]
[1778641075933,39.44,81034.1,0.0,0.99962,0.0,0.02693]
[1778641078956,39.44,81028.68,0.0,0.99961,0.0,0.02758]
[1778641083991,39.44,81025.44,0.0,0.9996,0.0,0.02797]
[1778641089027,39.44,81026.31,0.0,0.9996,0.0,0.02786]
[1778641094061,39.44,81025.83,0.0,0.9996,0.0,0.02792]
[1778641099096,39.44,81025.14,0.0,0.9996,0.0,0.028]
[1778641100103,39.44,81014.38,0.0,0.99958,0.0,0.02935]
[1778641101112,39.44,81010.57,0.0,0.99957,0.0,0.02984]
[1778641106145,39.44,81009.77,0.0,0.99957,0.0,0.02994]
[1778641111180,39.44,81011.84,0.0,0.99958,0.0,0.02908]
[1778641116215,39.44,81013.21,0.0,0.99959,0.0,0.02891]
[1778641121250,39.44,81013.3,0.0,0.99959,0.0,0.0289]
[1778641126285,39.44,81013.97,0.0,0.99959,0.0,0.02882]
[1778641131320,39.44,81011.86,0.0,0.99958,0.0,0.02908]
[1778641136356,39.44,81012.23,0.0,0.99958,0.0,0.02903]
[1778641141390,39.44,81015.24,0.0,0.99959,0.0,0.02866]
[1778641146428,39.44,81018.56,0.0,0.9996,0.0,0.02824]
[1778641151462,39.44,81023.99,0.0,0.99961,0.0,0.02758]
[1778641156497,39.44,81020.8,0.0,0.9996,0.0,0.02797]
[1778641161532,39.44,81019.73,0.0,0.9996,0.0,0.0281]
[1778641163547,39.44,81012.45,0.0,0.99958,0.0,0.02901]
[1778641168581,39.44,81013.36,0.0,0.99959,0.0,0.02889]
[1778641174624,39.44,81014.02,0.0,0.9996,0.0,0.02823]
[1778641179659,39.44,81014.15,0.0,0.9996,0.0,0.02822]
[1778641184693,39.44,81016.57,0.0,0.9996,0.0,0.02792]
[1778641189728,39.44,81016.0,0.0,0.9996,0.0,0.02799]
[1778641190735,39.44,81021.14,0.0,0.99961,0.0,0.02736]
[1778641193756,39.44,81027.09,0.0,0.99962,0.0,0.02666]
[1778641198790,39.44,81028.83,0.0,0.99962,0.0,0.02646]
[1778641201812,39.44,81023.23,0.0,0.99961,0.0,0.02711]
[1778641202820,39.44,81013.84,0.0,0.9996,0.0,0.02825]
[1778641205840,39.44,81006.86,0.0,0.99958,0.0,0.02913]
[1778641210876,39.44,81009.38,0.0,0.99959,0.0,0.02881]
[1778641215911,39.44,81009.08,0.0,0.99959,0.0,0.02885]
[1778641220946,39.44,81013.5,0.0,0.99959,0.0,0.0283]
[1778641225981,39.44,81016.8,0.0,0.9996,0.0,0.02789]
[1778641231016,39.44,81015.42,0.0,0.99961,0.0,0.02749]
[1778641236055,39.44,81019.27,0.0,0.99961,0.0,0.02703]
[1778641243103,39.44,81017.81,0.0,0.99961,0.0,0.02721]
[1778641247135,39.44,81016.27,0.0,0.99961,0.0,0.02739]
[1778641248138,39.44,81015.51,0.0,0.99961,0.0,0.02748]
[1778641253173,39.44,81013.06,0.0,0.9996,0.0,0.02778]
[1778641258207,39.44,81014.57,0.0,0.99961,0.0,0.0276]
[1778641263243,39.44,81014.49,0.0,0.9996,0.0,0.0276]
[1778641265888,39.44,81025.79,0.0,0.99963,0.0,0.02627]
[1778641271299,39.44,81024.88,0.0,0.99962,0.0,0.02637]
[1778641276334,39.44,81022.66,0.0,0.99962,0.0,0.02663]
[1778641279356,39.44,81014.79,0.0,0.99961,0.0,0.02757]
[1778641281369,39.44,81019.83,0.0,0.99961,0.0,0.02696]
[1778641286407,39.44,81021.85,0.0,0.99962,0.0,0.02673]
[1778641287413,39.44,81032.01,0.0,0.99964,0.0,0.02555]
[1778641288419,39.44,81034.3,0.0,0.99964,0.0,0.0253]
[1778641291440,39.44,81032.57,0.0,0.99964,0.0,0.02497]
[1778641296476,39.44,81037.45,0.0,0.99965,0.0,0.02443]
[1778641301512,39.44,81032.91,0.0,0.99965,0.0,0.02493]
[1778641306548,39.44,81029.24,0.0,0.99964,0.0,0.02534]
[1778641312589,39.44,81027.32,0.0,0.99964,0.0,0.02555]
[1778641316242,39.44,81033.13,0.0,0.99965,0.0,0.0249]
[1778641321654,39.44,81033.83,0.0,0.99965,0.0,0.02483]
[1778641326690,39.44,81036.28,0.0,0.99965,0.0,0.02456]
[1778641331726,39.44,81036.47,0.0,0.99965,0.0,0.02454]
[1778641337768,39.44,81035.43,0.0,0.99965,0.0,0.02465]
[1778641343812,39.44,81035.7,0.0,0.99965,0.0,0.02462]
[1778641348848,39.44,81035.71,0.0,0.99965,0.0,0.02462]
[1778641352876,39.44,81034.92,0.0,0.99966,0.0,0.0242]
[1778641357911,39.44,81038.11,0.0,0.99966,0.0,0.02385]
[1778641362947,39.44,81036.4,0.0,0.99966,0.0,0.02404]
[1778641365967,39.44,81041.18,0.0,0.99967,0.0,0.02353]
[1778641371002,39.44,81039.98,0.0,0.99966,0.0,0.02366]
[1778641376038,39.44,81039.2,0.0,0.99966,0.0,0.02374]
[1778641381073,39.44,81035.31,0.0,0.99966,0.0,0.02415]
[1778641386107,39.44,81035.24,0.0,0.99966,0.0,0.02416]
[1778641391143,39.44,81033.57,0.0,0.99965,0.0,0.02434]
[1778641394166,39.44,81025.63,0.0,0.99964,0.0,0.02522]
[1778641399199,39.44,81025.49,0.0,0.99964,0.0,0.02523]
[1778641404235,39.44,81020.89,0.0,0.99963,0.0,0.02575]
[1778641409270,39.44,81017.02,0.0,0.99963,0.0,0.0262]
[1778641415312,39.44,81018.53,0.0,0.99964,0.0,0.02549]
[1778641420349,39.44,81019.46,0.0,0.99964,0.0,0.02538]
[1778641425382,39.44,81021.34,0.0,0.99964,0.0,0.02517]
[1778641430418,39.44,81022.64,0.0,0.99964,0.0,0.02502]
[1778641437083,39.44,81023.93,0.0,0.99964,0.0,0.02488]
[1778641445523,39.44,81024.69,0.0,0.99965,0.0,0.0248]
[1778641449553,39.44,81032.56,0.0,0.99966,0.0,0.02394]
[1778641450558,39.44,81035.74,0.0,0.99966,0.0,0.0236]
[1778641455594,39.44,81035.49,0.0,0.99966,0.0,0.02363]
[1778641460628,39.44,81041.53,0.0,0.99967,0.0,0.023]
[1778641467293,39.44,81036.54,0.0,0.99967,0.0,0.02352]
[1778641472714,39.44,81039.68,0.0,0.99968,0.0,0.0227]
[1778641478754,39.44,81038.9,0.0,0.99968,0.0,0.02278]
[1778641483790,39.44,81029.94,0.0,0.99966,0.0,0.02372]
[1778641488824,39.44,81028.54,0.0,0.99966,0.0,0.02386]
[1778641493860,39.44,81027.97,0.0,0.99966,0.0,0.02393]
[1778641498894,39.44,81028.87,0.0,0.99966,0.0,0.02383]
[1778641503932,39.44,81039.03,0.0,0.99968,0.0,0.02277]
[1778641508966,39.44,81041.14,0.0,0.99968,0.0,0.02255]
[1778641514015,39.44,81041.78,0.0,0.99968,0.0,0.02249]
[1778641519054,39.44,81040.8,0.0,0.99968,0.0,0.02259]
[1778641524089,39.44,81040.39,0.0,0.99968,0.0,0.02263]
[1778641529124,39.44,81041.52,0.0,0.99968,0.0,0.02251]
[1778641533152,39.44,81040.72,0.0,0.99969,0.0,0.02212]
[1778641538191,39.44,81044.76,0.0,0.99969,0.0,0.02172]
[1778641542215,39.44,81052.2,0.0,0.9997,0.0,0.021]
[1778641548257,39.44,81052.56,0.0,0.9997,0.0,0.02096]
[1778641556314,39.44,81051.86,0.0,0.9997,0.0,0.02103]
[1778641561349,39.44,81051.41,0.0,0.9997,0.0,0.02107]
[1778641566383,39.44,81050.6,0.0,0.9997,0.0,0.02115]
[1778641571418,39.44,81050.78,0.0,0.9997,0.0,0.02113]
[1778641576453,39.44,81050.99,0.0,0.9997,0.0,0.02111]
[1778641581488,39.44,81051.01,0.0,0.9997,0.0,0.02111]
[1778641585516,39.44,81040.75,0.0,0.99969,0.0,0.02211]
[1778641587529,39.44,81034.37,0.0,0.99968,0.0,0.02276]
[1778641592564,39.44,81036.53,0.0,0.99969,0.0,0.02206]
[1778641597600,39.44,81034.75,0.0,0.99968,0.0,0.02224]
[1778641602634,39.44,81035.03,0.0,0.99968,0.0,0.02221]
[1778641608276,39.44,81036.85,0.0,0.99969,0.0,0.02203]
[1778641613712,39.44,81038.73,0.0,0.99969,0.0,0.02184]
[1778641618747,39.44,81038.81,0.0,0.99969,0.0,0.02183]
[1778641623782,39.44,81038.08,0.0,0.99969,0.0,0.0219]
[1778641628415,39.44,81018.56,0.0,0.99966,0.0,0.02392]
[1778641629826,39.44,81018.2,0.0,0.99966,0.0,0.02396]
[1778641634861,39.44,81017.75,0.0,0.99966,0.0,0.024]
[1778641639896,39.44,81017.06,0.0,0.99966,0.0,0.02408]
[1778641644931,39.44,81016.78,0.0,0.99965,0.0,0.02411]
[1778641650973,39.44,81017.49,0.0,0.99966,0.0,0.02403]
[1778641653994,39.44,81017.23,0.0,0.99966,0.0,0.02355]
[1778641660038,39.44,81021.82,0.0,0.99967,0.0,0.02307]
[1778641665073,39.44,81021.7,0.0,0.99967,0.0,0.02308]
[1778641668697,39.44,81015.81,0.0,0.99966,0.0,0.0237]
[1778641672122,39.44,81011.65,0.0,0.99965,0.0,0.02415]
[1778641674141,39.44,81001.06,0.0,0.99964,0.0,0.02532]
[1778641678167,39.44,80995.73,0.0,0.99963,0.0,0.02593]
[1778641682196,39.44,80989.65,0.0,0.99961,0.0,0.02665]
[1778641683202,39.44,80979.53,0.0,0.9996,0.0,0.02787]
[1778641684210,39.44,80972.65,0.0,0.99958,0.0,0.02874]
[1778641689243,39.44,80967.88,0.0,0.99957,0.0,0.02935]
[1778641694279,39.44,80968.64,0.0,0.99957,0.0,0.02925]
[1778641699314,39.44,80962.55,0.0,0.99956,0.0,0.03005]
[1778641704349,39.44,80963.5,0.0,0.99956,0.0,0.02992]
[1778641709384,39.44,80965.03,0.0,0.99957,0.0,0.02972]
[1778641711398,39.44,80964.6,0.0,0.99957,0.0,0.02917]
[1778641714419,39.44,80969.93,0.0,0.99959,0.0,0.02849]
[1778641719454,39.44,80973.56,0.0,0.99959,0.0,0.02803]
[1778641726504,39.44,80972.69,0.0,0.99959,0.0,0.02814]
[1778641731540,39.44,80977.43,0.0,0.9996,0.0,0.02755]
[1778641736577,39.44,80980.48,0.0,0.99961,0.0,0.02718]
[1778641741610,39.44,80984.63,0.0,0.99961,0.0,0.02668]
[1778641743623,39.44,80989.97,0.0,0.99962,0.0,0.02605]
[1778641748660,39.44,80993.98,0.0,0.99963,0.0,0.02559]
[1778641753694,39.44,81000.15,0.0,0.99964,0.0,0.02489]
[1778641758729,39.44,81000.88,0.0,0.99964,0.0,0.02481]
[1778641763767,39.44,80995.97,0.0,0.99963,0.0,0.02536]
[1778641768802,39.44,80999.42,0.0,0.99964,0.0,0.02497]
[1778641771824,39.44,80998.79,0.0,0.99965,0.0,0.02452]
[1778641776857,39.44,81000.04,0.0,0.99965,0.0,0.02438]
[1778641781893,39.44,81005.92,0.0,0.99966,0.0,0.02374]
[1778641787935,39.44,81006.73,0.0,0.99966,0.0,0.02365]
[1778641792970,39.44,81005.98,0.0,0.99966,0.0,0.02373]
[1778641799612,39.44,81006.7,0.0,0.99966,0.0,0.02366]
[1778641805057,39.44,81008.09,0.0,0.99966,0.0,0.02351]
[1778641810102,39.44,81009.15,0.0,0.99966,0.0,0.0234]
[1778641815137,39.44,81008.76,0.0,0.99966,0.0,0.02344]
[1778641820172,39.44,81009.52,0.0,0.99966,0.0,0.02336]
[1778641822186,39.44,81015.88,0.0,0.99967,0.0,0.02269]
[1778641823192,39.44,81016.09,0.0,0.99968,0.0,0.02267]
[1778641825207,39.44,81021.78,0.0,0.99968,0.0,0.0221]
[1778641829824,39.44,81055.76,0.0,0.99973,0.0,0.01892]
[1778641831250,39.44,81056.54,0.0,0.99974,0.0,0.01843]
[1778641836287,39.44,81056.86,0.0,0.99974,0.0,0.0184]
[1778641841321,39.44,81060.03,0.0,0.99974,0.0,0.01814]
[1778641846354,39.44,81057.87,0.0,0.99974,0.0,0.01832]
[1778641849376,39.44,81051.4,0.0,0.99973,0.0,0.01887]
[1778641854411,39.44,81049.34,0.0,0.99973,0.0,0.01905]
[1778641859446,39.44,81051.04,0.0,0.99973,0.0,0.01891]
[1778641864483,39.44,81054.42,0.0,0.99974,0.0,0.01861]
[1778641869518,39.44,81053.8,0.0,0.99974,0.0,0.01867]
[1778641874554,39.44,81051.49,0.0,0.99973,0.0,0.01887]
[1778641879588,39.44,81047.7,0.0,0.99973,0.0,0.0192]
[1778641881603,39.44,81033.17,0.0,0.99971,0.0,0.02052]
[1778641886641,39.44,81030.23,0.0,0.9997,0.0,0.0208]
[1778641891676,39.44,81030.63,0.0,0.99971,0.0,0.02031]
[1778641898725,39.44,81029.82,0.0,0.99971,0.0,0.02038]
[1778641903759,39.44,81029.53,0.0,0.99971,0.0,0.02041]
[1778641908795,39.44,81030.09,0.0,0.99971,0.0,0.02036]
[1778641913829,39.44,81030.57,0.0,0.99971,0.0,0.02031]
[1778641917857,39.44,81022.75,0.0,0.9997,0.0,0.02105]
[1778641922893,39.44,81019.59,0.0,0.99969,0.0,0.02136]
[1778641927929,39.44,81019.67,0.0,0.99969,0.0,0.02135]
[1778641932965,39.44,81021.18,0.0,0.9997,0.0,0.0212]
[1778641937999,39.44,81022.72,0.0,0.9997,0.0,0.02106]
[1778641943037,39.44,81022.3,0.0,0.9997,0.0,0.0211]
[1778641948072,39.44,81023.1,0.0,0.9997,0.0,0.02102]
[1778641952101,39.44,81022.08,0.0,0.9997,0.0,0.02065]
[1778641957135,39.44,81022.94,0.0,0.99971,0.0,0.02057]
[1778641962170,39.44,81023.4,0.0,0.99971,0.0,0.02053]
[1778641967205,39.44,81023.26,0.0,0.99971,0.0,0.02054]
[1778641972240,39.44,81023.12,0.0,0.99971,0.0,0.02056]
[1778641977275,39.44,81024.74,0.0,0.99971,0.0,0.0204]
[1778641982315,39.44,81022.84,0.0,0.99971,0.0,0.02058]
[1778641987349,39.44,81022.44,0.0,0.9997,0.0,0.02062]
[1778641992385,39.44,81022.8,0.0,0.99971,0.0,0.02059]
[1778641997420,39.44,81018.64,0.0,0.9997,0.0,0.02098]
[1778641998427,39.44,81009.74,0.0,0.99969,0.0,0.02185]
[1778641999436,39.44,81004.66,0.0,0.99968,0.0,0.02237]
[1778642005478,39.44,81003.76,0.0,0.99968,0.0,0.02246]
[1778642007492,39.44,81008.74,0.0,0.99968,0.0,0.02195]
[1778642013534,39.44,81008.95,0.0,0.99969,0.0,0.02145]
[1778642018569,39.44,81007.96,0.0,0.99969,0.0,0.02155]
[1778642023604,39.44,81008.22,0.0,0.99969,0.0,0.02153]
[1778642028639,39.44,81006.6,0.0,0.99969,0.0,0.02169]
[1778642033674,39.44,81005.48,0.0,0.99969,0.0,0.0218]
[1778642039716,39.44,81005.72,0.0,0.99969,0.0,0.02177]
[1778642044751,39.44,80997.92,0.0,0.99967,0.0,0.02256]
[1778642049787,39.44,80993.07,0.0,0.99967,0.0,0.02307]
[1778642054822,39.44,80989.74,0.0,0.99966,0.0,0.02342]
[1778642059857,39.44,80988.84,0.0,0.99966,0.0,0.02352]
[1778642064892,39.44,80990.84,0.0,0.99966,0.0,0.0233]
[1778642069927,39.44,80986.72,0.0,0.99966,0.0,0.02374]
[1778642073955,39.44,80985.97,0.0,0.99966,0.0,0.02331]
[1778642078990,39.44,80985.2,0.0,0.99966,0.0,0.02339]
[1778642084026,39.44,80986.88,0.0,0.99966,0.0,0.02321]
[1778642090069,39.44,80984.88,0.0,0.99966,0.0,0.02342]
[1778642095103,39.44,80985.55,0.0,0.99966,0.0,0.02335]
[1778642100138,39.44,80981.02,0.0,0.99965,0.0,0.02384]
[1778642105174,39.44,80986.29,0.0,0.99966,0.0,0.02327]
[1778642111822,39.44,80986.91,0.0,0.99966,0.0,0.02321]
[1778642114239,39.44,80994.87,0.0,0.99968,0.0,0.02238]
[1778642116253,39.44,80997.03,0.0,0.99968,0.0,0.02216]
[1778642121892,39.44,80994.99,0.0,0.99968,0.0,0.02237]
[1778642127331,39.44,80994.13,0.0,0.99968,0.0,0.02246]
[1778642131962,39.44,80991.02,0.0,0.99968,0.0,0.02228]
[1778642134378,39.44,80985.98,0.0,0.99967,0.0,0.0228]
[1778642142033,39.44,80984.98,0.0,0.99967,0.0,0.0229]
[1778642147470,39.44,80983.42,0.0,0.99967,0.0,0.02307]
[1778642152505,39.44,80986.44,0.0,0.99967,0.0,0.02275]
[1778642155526,39.44,80992.2,0.0,0.99968,0.0,0.02216]
[1778642156533,39.44,80994.61,0.0,0.99968,0.0,0.02192]
[1778642162173,39.44,80994.58,0.0,0.99968,0.0,0.02192]
[1778642167610,39.44,80996.1,0.0,0.99969,0.0,0.02177]
[1778642172644,39.44,80994.04,0.0,0.99968,0.0,0.02197]
[1778642177685,39.44,80992.25,0.0,0.99968,0.0,0.02215]
[1778642182736,39.44,80993.07,0.0,0.99968,0.0,0.02207]
[1778642187771,39.44,80993.29,0.0,0.99968,0.0,0.02205]
[1778642191805,39.44,80992.45,0.0,0.99969,0.0,0.02165]
[1778642196834,39.44,80992.29,0.0,0.99969,0.0,0.02166]
[1778642202876,39.44,80992.74,0.0,0.99969,0.0,0.02162]
[1778642211939,39.44,80994.49,0.0,0.99969,0.0,0.02144]
[1778642216974,39.44,80996.65,0.0,0.99969,0.0,0.02123]
[1778642222009,39.44,80997.33,0.0,0.99969,0.0,0.02116]
[1778642227044,39.44,80996.39,0.0,0.99969,0.0,0.02126]
[1778642233089,39.44,80993.96,0.0,0.99969,0.0,0.0215]
[1778642238122,39.44,80994.42,0.0,0.99969,0.0,0.02145]
[1778642245171,39.44,80994.56,0.0,0.99969,0.0,0.02144]
[1778642250206,39.44,80992.93,0.0,0.99969,0.0,0.0216]
[1778642251213,39.44,80991.06,0.0,0.99969,0.0,0.0213]
[1778642256249,39.44,80991.72,0.0,0.99969,0.0,0.02124]
[1778642261293,39.44,80992.53,0.0,0.99969,0.0,0.02116]
[1778642266318,39.44,80989.44,0.0,0.99969,0.0,0.02146]
[1778642271357,39.44,80985.85,0.0,0.99968,0.0,0.02182]
[1778642275383,39.44,80982.87,0.0,0.99968,0.0,0.02212]
[1778642280419,39.44,80981.79,0.0,0.99968,0.0,0.02223]
[1778642285453,39.44,80989.1,0.0,0.99969,0.0,0.02149]
[1778642290491,39.44,80985.73,0.0,0.99968,0.0,0.02183]
[1778642295526,39.44,80984.66,0.0,0.99968,0.0,0.02194]
[1778642300563,39.44,80987.29,0.0,0.99969,0.0,0.02167]
[1778642305596,39.44,80986.87,0.0,0.99968,0.0,0.02172]
[1778642310632,39.44,80985.77,0.0,0.99968,0.0,0.02183]
[1778642315671,39.44,80985.76,0.0,0.99969,0.0,0.02134]
[1778642320701,39.44,80987.48,0.0,0.99969,0.0,0.02117]
[1778642325737,39.44,80987.79,0.0,0.99969,0.0,0.02114]
[1778642330771,39.44,80987.03,0.0,0.99969,0.0,0.02122]
[1778642335806,39.44,80987.44,0.0,0.99969,0.0,0.02118]
[1778642337825,39.44,80992.98,0.0,0.9997,0.0,0.02064]
[1778642342855,39.44,80992.07,0.0,0.9997,0.0,0.02073]
[1778642348898,39.44,80992.42,0.0,0.9997,0.0,0.02069]
[1778642353931,39.44,80993.54,0.0,0.9997,0.0,0.02059]
[1778642358967,39.44,80993.95,0.0,0.9997,0.0,0.02055]
[1778642364004,39.44,80993.64,0.0,0.9997,0.0,0.02058]
[1778642369037,39.44,80994.24,0.0,0.9997,0.0,0.02052]
[1778642374077,39.44,80994.6,0.0,0.99971,0.0,0.02003]
[1778642379107,39.44,80994.66,0.0,0.99971,0.0,0.02002]
[1778642384142,39.44,80996.46,0.0,0.99971,0.0,0.01985]
[1778642389177,39.44,80992.81,0.0,0.99971,0.0,0.02019]
[1778642394215,39.44,80974.86,0.0,0.99968,0.0,0.02194]
[1778642395227,39.44,80952.68,0.0,0.99964,0.0,0.0243]
[1778642398242,39.44,80958.83,0.0,0.99965,0.0,0.02363]
[1778642403278,39.44,80961.86,0.0,0.99966,0.0,0.0233]
[1778642404284,39.44,80968.46,0.0,0.99967,0.0,0.0226]
[1778642407305,39.44,80973.76,0.0,0.99968,0.0,0.02206]
[1778642410326,39.44,80979.0,0.0,0.99969,0.0,0.02153]
[1778642415362,39.44,80978.23,0.0,0.99969,0.0,0.02161]
[1778642420396,39.44,80979.19,0.0,0.99969,0.0,0.02151]
[1778642424424,39.44,80984.7,0.0,0.9997,0.0,0.02097]
[1778642429459,39.44,80988.64,0.0,0.9997,0.0,0.02059]
[1778642431473,39.44,80988.4,0.0,0.99971,0.0,0.02015]
[1778642436508,39.44,80990.54,0.0,0.99971,0.0,0.01995]
[1778642441546,39.44,80992.09,0.0,0.99971,0.0,0.0198]
[1778642446585,39.44,80992.9,0.0,0.99971,0.0,0.01973]
[1778642451620,39.44,80995.12,0.0,0.99972,0.0,0.01952]
[1778642456654,39.44,80995.58,0.0,0.99972,0.0,0.01948]
[1778642461691,39.44,80995.07,0.0,0.99972,0.0,0.01953]
[1778642466724,39.44,80991.12,0.0,0.99971,0.0,0.01989]
[1778642472766,39.44,80986.29,0.0,0.9997,0.0,0.02034]
[1778642478809,39.44,80987.27,0.0,0.99971,0.0,0.02025]
[1778642484438,39.44,80987.31,0.0,0.99971,0.0,0.02025]
[1778642489887,39.44,80983.11,0.0,0.9997,0.0,0.02065]
[1778642491900,39.44,80981.93,0.0,0.9997,0.0,0.02029]
[1778642496935,39.44,80983.06,0.0,0.99971,0.0,0.02018]
[1778642497942,39.44,80992.21,0.0,0.99972,0.0,0.01934]
[1778642502978,39.44,80993.13,0.0,0.99972,0.0,0.01926]
[1778642508012,39.44,80993.99,0.0,0.99972,0.0,0.01918]
[1778642513047,39.44,80994.33,0.0,0.99972,0.0,0.01915]
[1778642522110,39.44,80994.83,0.0,0.99972,0.0,0.0191]
[1778642528152,39.44,80993.86,0.0,0.99972,0.0,0.01919]
[1778642533187,39.44,80987.96,0.0,0.99971,0.0,0.01973]
[1778642538222,39.44,80988.63,0.0,0.99971,0.0,0.01967]
[1778642543257,39.44,80990.33,0.0,0.99972,0.0,0.01951]
[1778642548293,39.44,80987.94,0.0,0.99971,0.0,0.01973]
[1778642553327,39.44,80987.82,0.0,0.99972,0.0,0.01929]
[1778642558363,39.44,80986.12,0.0,0.99972,0.0,0.01944]
[1778642563397,39.44,80985.47,0.0,0.99972,0.0,0.0195]
[1778642569441,39.44,80989.09,0.0,0.99972,0.0,0.01917]
[1778642574476,39.44,80991.17,0.0,0.99972,0.0,0.01899]
[1778642579512,39.44,80990.67,0.0,0.99972,0.0,0.01903]
[1778642584546,39.44,80990.79,0.0,0.99972,0.0,0.01902]
[1778642589581,39.44,80992.87,0.0,0.99973,0.0,0.01884]
[1778642594616,39.44,80992.79,0.0,0.99973,0.0,0.01884]
[1778642599651,39.44,80992.88,0.0,0.99973,0.0,0.01884]
[1778642604686,39.44,80988.97,0.0,0.99972,0.0,0.01918]
[1778642607707,39.44,80985.42,0.0,0.99972,0.0,0.01951]
[1778642611735,39.44,80985.23,0.0,0.99972,0.0,0.01908]
[1778642616770,39.44,80984.54,0.0,0.99972,0.0,0.01914]
[1778642621805,39.44,80983.85,0.0,0.99972,0.0,0.0192]
[1778642625426,39.44,80988.85,0.0,0.99973,0.0,0.01875]
[1778642630867,39.44,80991.81,0.0,0.99973,0.0,0.01849]
[1778642635903,39.44,80991.29,0.0,0.99973,0.0,0.01854]
[1778642640938,39.44,80990.83,0.0,0.99973,0.0,0.01858]
[1778642647991,39.44,80992.06,0.0,0.99973,0.0,0.01847]
[1778642652018,39.44,80986.47,0.0,0.99972,0.0,0.01896]
[1778642658061,39.44,80986.93,0.0,0.99973,0.0,0.01892]
[1778642664102,39.44,80987.32,0.0,0.99973,0.0,0.01889]
[1778642669137,39.44,80987.24,0.0,0.99973,0.0,0.0189]
[1778642672157,39.44,80986.96,0.0,0.99973,0.0,0.01848]
[1778642677193,39.44,80987.11,0.0,0.99973,0.0,0.01847]
[1778642686256,39.44,80987.38,0.0,0.99973,0.0,0.01844]
[1778642688270,39.44,80993.46,0.0,0.99974,0.0,0.01792]
[1778642693304,39.44,80995.76,0.0,0.99974,0.0,0.01773]
[1778642698340,39.44,80995.69,0.0,0.99974,0.0,0.01773]
[1778642703375,39.44,80995.33,0.0,0.99974,0.0,0.01776]
[1778642709419,39.44,80995.14,0.0,0.99974,0.0,0.01778]
[1778642714454,39.44,80994.88,0.0,0.99974,0.0,0.0178]
[1778642715461,39.44,81004.32,0.0,0.99975,0.0,0.01702]
[1778642716468,39.44,81011.18,0.0,0.99976,0.0,0.01647]
[1778642721503,39.44,81014.24,0.0,0.99977,0.0,0.01624]
[1778642726538,39.44,81014.41,0.0,0.99977,0.0,0.01622]
[1778642731573,39.44,81014.79,0.0,0.99977,0.0,0.01581]
[1778642738626,39.44,81012.84,0.0,0.99977,0.0,0.01596]
[1778642743661,39.44,81013.15,0.0,0.99977,0.0,0.01593]
[1778642748696,39.44,81013.49,0.0,0.99977,0.0,0.01591]
[1778642755746,39.44,81014.03,0.0,0.99977,0.0,0.01586]
[1778642759773,39.44,81021.42,0.0,0.99978,0.0,0.01531]
[1778642764808,39.44,81022.03,0.0,0.99978,0.0,0.01527]
[1778642769843,39.44,81028.38,0.0,0.99979,0.0,0.01481]
[1778642776497,39.44,81028.33,0.0,0.99979,0.0,0.01481]
[1778642781928,39.44,81028.53,0.0,0.99979,0.0,0.0148]
[1778642782935,39.44,81034.68,0.0,0.99979,0.0,0.01436]
[1778642783942,39.44,81039.7,0.0,0.9998,0.0,0.01402]
[1778642786567,39.44,81041.54,0.0,0.9998,0.0,0.0139]
[1778642789984,39.44,81047.89,0.0,0.99981,0.0,0.01347]
[1778642793006,39.44,81047.35,0.0,0.99981,0.0,0.01318]
[1778642800053,39.44,81046.53,0.0,0.99981,0.0,0.01323]
[1778642805091,39.44,81047.95,0.0,0.99981,0.0,0.01314]
[1778642810127,39.44,81047.43,0.0,0.99981,0.0,0.01317]
[1778642812141,39.44,81054.0,0.0,0.99982,0.0,0.01276]
[1778642817186,39.44,81051.6,0.0,0.99982,0.0,0.01291]
[1778642822225,39.44,81049.91,0.0,0.99981,0.0,0.01301]
[1778642828266,39.44,81049.46,0.0,0.99981,0.0,0.01304]
[1778642833301,39.44,81048.59,0.0,0.99981,0.0,0.0131]
[1778642838336,39.44,81047.18,0.0,0.99981,0.0,0.01319]
[1778642843371,39.44,81046.83,0.0,0.99981,0.0,0.01321]
[1778642846991,39.44,81031.49,0.0,0.9998,0.0,0.01423]
[1778642851427,39.44,81031.29,0.0,0.9998,0.0,0.0139]
[1778642856461,39.44,81035.82,0.0,0.99981,0.0,0.0136]
[1778642861497,39.44,81039.27,0.0,0.99981,0.0,0.01337]
[1778642866532,39.44,81039.03,0.0,0.99981,0.0,0.01339]
[1778642871567,39.44,81037.68,0.0,0.99981,0.0,0.01347]
[1778642876603,39.44,81038.27,0.0,0.99981,0.0,0.01343]
[1778642881637,39.44,81039.14,0.0,0.99981,0.0,0.01338]
[1778642886674,39.44,81038.92,0.0,0.99981,0.0,0.01339]
[1778642892716,39.44,81039.18,0.0,0.99981,0.0,0.01338]
[1778642896744,39.44,81045.28,0.0,0.99982,0.0,0.01298]
[1778642901779,39.44,81049.62,0.0,0.99982,0.0,0.01271]
[1778642906814,39.44,81050.69,0.0,0.99982,0.0,0.01264]
[1778642911849,39.44,81049.89,0.0,0.99982,0.0,0.01238]
[1778642916885,39.44,81049.35,0.0,0.99982,0.0,0.01241]
[1778642921919,39.44,81049.29,0.0,0.99982,0.0,0.01241]
[1778642926954,39.44,81050.61,0.0,0.99982,0.0,0.01233]
[1778642932996,39.44,81050.67,0.0,0.99982,0.0,0.01233]
[1778642938035,39.44,81050.25,0.0,0.99982,0.0,0.01236]
[1778642943072,39.44,81049.67,0.0,0.99982,0.0,0.01239]
[1778642948107,39.44,81054.44,0.0,0.99983,0.0,0.0121]
[1778642952135,39.44,81059.62,0.0,0.99983,0.0,0.0118]
[1778642957771,39.44,81060.57,0.0,0.99983,0.0,0.01174]
[1778642963211,39.44,81064.52,0.0,0.99984,0.0,0.01152]
[1778642969252,39.44,81062.17,0.0,0.99984,0.0,0.01165]
[1778642971266,39.44,81057.21,0.0,0.99983,0.0,0.01164]
[1778642976301,39.44,81056.28,0.0,0.99983,0.0,0.01169]
[1778642981336,39.44,81056.33,0.0,0.99983,0.0,0.01169]
[1778642986371,39.44,81057.59,0.0,0.99984,0.0,0.01162]
[1778642991406,39.44,81057.22,0.0,0.99983,0.0,0.01164]
[1778642996442,39.44,81057.24,0.0,0.99983,0.0,0.01164]
[1778643002483,39.44,81061.45,0.0,0.99984,0.0,0.0114]
[1778643007520,39.44,81059.84,0.0,0.99984,0.0,0.01149]
[1778643012557,39.44,81059.28,0.0,0.99984,0.0,0.01152]
[1778643017591,39.44,81058.32,0.0,0.99984,0.0,0.01157]
[1778643022626,39.44,81058.25,0.0,0.99984,0.0,0.01158]
[1778643027661,39.44,81058.63,0.0,0.99984,0.0,0.01156]
[1778643034710,39.44,81060.97,0.0,0.99984,0.0,0.01113]
[1778643037732,39.44,81066.13,0.0,0.99985,0.0,0.01085]
[1778643042766,39.44,81062.93,0.0,0.99984,0.0,0.01102]
[1778643047802,39.44,81062.62,0.0,0.99984,0.0,0.01104]
[1778643052838,39.44,81063.09,0.0,0.99984,0.0,0.01102]
[1778643057872,39.44,81062.9,0.0,0.99984,0.0,0.01103]
[1778643062907,39.44,81063.85,0.0,0.99984,0.0,0.01097]
[1778643067943,39.44,81065.23,0.0,0.99985,0.0,0.0109]
[1778643074993,39.44,81065.05,0.0,0.99985,0.0,0.01091]
[1778643080029,39.44,81061.45,0.0,0.99984,0.0,0.01111]
[1778643084057,39.44,81053.61,0.0,0.99984,0.0,0.01155]
[1778643091106,39.44,81055.39,0.0,0.99984,0.0,0.01115]
[1778643097148,39.44,81055.19,0.0,0.99984,0.0,0.01116]
[1778643103193,39.44,81053.69,0.0,0.99984,0.0,0.01125]
[1778643108228,39.44,81054.6,0.0,0.99984,0.0,0.0112]
[1778643113263,39.44,81054.72,0.0,0.99984,0.0,0.01119]
[1778643118944,39.44,81053.31,0.0,0.99984,0.0,0.01127]
[1778643124341,39.44,81053.61,0.0,0.99984,0.0,0.01125]
[1778643129015,39.44,81043.64,0.0,0.99983,0.0,0.01182]
[1778643134411,39.44,81044.94,0.0,0.99983,0.0,0.01175]
[1778643139448,39.44,81047.28,0.0,0.99983,0.0,0.01161]
[1778643144483,39.44,81046.82,0.0,0.99983,0.0,0.01164]
[1778643149518,39.44,81048.4,0.0,0.99984,0.0,0.01155]
[1778643151532,39.44,81047.83,0.0,0.99984,0.0,0.01128]
[1778643156567,39.44,81048.29,0.0,0.99984,0.0,0.01126]
[1778643161602,39.44,81050.71,0.0,0.99984,0.0,0.01112]
[1778643166637,39.44,81053.2,0.0,0.99984,0.0,0.01098]
[1778643171673,39.44,81051.52,0.0,0.99984,0.0,0.01108]
[1778643176707,39.44,81052.88,0.0,0.99984,0.0,0.011]
[1778643181742,39.44,81052.29,0.0,0.99984,0.0,0.01103]
[1778643187785,39.44,81052.77,0.0,0.99984,0.0,0.01101]
[1778643192821,39.44,81054.88,0.0,0.99985,0.0,0.01089]
[1778643194835,39.44,81062.28,0.0,0.99985,0.0,0.0105]
[1778643196848,39.44,81067.35,0.0,0.99986,0.0,0.01023]
[1778643197857,39.44,81036.41,0.0,0.99983,0.0,0.01194]
[1778643199872,39.44,81042.6,0.0,0.99983,0.0,0.01158]
[1778643202892,39.44,81034.78,0.0,0.99983,0.0,0.01204]
[1778643205912,39.44,81040.3,0.0,0.99983,0.0,0.01171]
[1778643210947,39.44,81042.42,0.0,0.99983,0.0,0.01159]
[1778643214974,39.44,81050.56,0.0,0.99985,0.0,0.01084]
[1778643221016,39.44,81050.64,0.0,0.99985,0.0,0.01084]
[1778643224037,39.44,81056.85,0.0,0.99985,0.0,0.01051]
[1778643229073,39.44,81059.87,0.0,0.99985,0.0,0.01035]
[1778643234108,39.44,81062.24,0.0,0.99986,0.0,0.01023]
[1778643239144,39.44,81062.12,0.0,0.99985,0.0,0.01023]
[1778643244179,39.44,81062.32,0.0,0.99986,0.0,0.01022]
[1778643250220,39.44,81062.09,0.0,0.99985,0.0,0.01023]
[1778643255254,39.44,81067.82,0.0,0.99986,0.0,0.00994]
[1778643260290,39.44,81068.06,0.0,0.99986,0.0,0.00993]
[1778643265325,39.44,81066.57,0.0,0.99986,0.0,0.01001]
[1778643270360,39.44,81066.72,0.0,0.99986,0.0,0.01]
[1778643271367,39.44,81065.4,0.0,0.99986,0.0,0.0098]
[1778643276402,39.44,81063.92,0.0,0.99986,0.0,0.00987]
[1778643282443,39.44,81062.63,0.0,0.99986,0.0,0.00994]
[1778643287480,39.44,81059.23,0.0,0.99986,0.0,0.01011]
[1778643292515,39.44,81059.61,0.0,0.99986,0.0,0.01009]
[1778643297550,39.44,81061.4,0.0,0.99986,0.0,0.01]
[1778643302591,39.44,81064.26,0.0,0.99986,0.0,0.00986]
[1778643306619,39.44,81066.41,0.0,0.99986,0.0,0.00975]
[1778643311654,39.44,81065.84,0.0,0.99986,0.0,0.00978]
[1778643316688,39.44,81065.35,0.0,0.99986,0.0,0.0098]
[1778643327766,39.44,81065.06,0.0,0.99986,0.0,0.00982]
[1778643331799,39.44,81064.15,0.0,0.99986,0.0,0.0096]
[1778643334815,39.44,81058.04,0.0,0.99986,0.0,0.0099]
[1778643338844,39.44,81053.13,0.0,0.99986,0.0,0.01015]
[1778643343877,39.44,81054.23,0.0,0.99986,0.0,0.01009]
[1778643348913,39.44,81054.71,0.0,0.99986,0.0,0.01007]
[1778643353948,39.44,81054.64,0.0,0.99986,0.0,0.01007]
[1778643357976,39.44,81066.98,0.0,0.99987,0.0,0.00946]
[1778643363011,39.44,81068.4,0.0,0.99987,0.0,0.0094]
[1778643370060,39.44,81068.13,0.0,0.99987,0.0,0.00941]
[1778643375095,39.44,81067.77,0.0,0.99987,0.0,0.00943]
[1778643380130,39.44,81068.4,0.0,0.99987,0.0,0.0094]
[1778643390863,39.44,81067.5,0.0,0.99987,0.0,0.00944]
[1778643392211,39.44,81067.3,0.0,0.99987,0.0,0.0092]
[1778643397251,39.44,81079.77,0.0,0.99988,0.0,0.00863]
[1778643398257,39.44,81092.76,0.0,0.99989,0.0,0.00807]
[1778643403296,39.44,81095.19,0.0,0.99989,0.0,0.00797]
[1778643405308,39.44,81088.29,0.0,0.99988,0.0,0.00826]
[1778643410343,39.44,81088.89,0.0,0.99988,0.0,0.00823]
[1778643415378,39.44,81088.81,0.0,0.99988,0.0,0.00824]
[1778643418399,39.44,81083.82,0.0,0.99988,0.0,0.00845]
[1778643422427,39.44,81074.37,0.0,0.99987,0.0,0.00887]
[1778643423434,39.44,81074.19,0.0,0.99987,0.0,0.00888]
[1778643424441,39.44,81066.8,0.0,0.99987,0.0,0.00922]
[1778643429479,39.44,81070.67,0.0,0.99987,0.0,0.00904]
[1778643434515,39.44,81068.6,0.0,0.99987,0.0,0.00914]
[1778643441566,39.44,81069.85,0.0,0.99987,0.0,0.00908]
[1778643447608,39.44,81071.26,0.0,0.99987,0.0,0.00901]
[1778643451293,39.44,81071.17,0.0,0.99988,0.0,0.00877]
[1778643456671,39.44,81074.19,0.0,0.99988,0.0,0.00864]
[1778643461706,39.44,81073.16,0.0,0.99988,0.0,0.00868]
[1778643465735,39.44,81078.37,0.0,0.99988,0.0,0.00845]
[1778643471434,39.44,81084.35,0.0,0.99988,0.0,0.0082]
[1778643476810,39.44,81085.4,0.0,0.99989,0.0,0.00815]
[1778643481506,39.44,81095.82,0.0,0.99989,0.0,0.00773]
[1778643483862,39.44,81098.22,0.0,0.99989,0.0,0.00763]
[1778643488896,39.44,81096.58,0.0,0.99989,0.0,0.0077]
[1778643493937,39.44,81100.08,0.0,0.99989,0.0,0.00756]
[1778643495948,39.44,81110.27,0.0,0.9999,0.0,0.00717]
[1778643501646,39.44,81115.62,0.0,0.9999,0.0,0.00697]
[1778643507024,39.44,81115.8,0.0,0.9999,0.0,0.00697]
[1778643512060,39.44,81117.88,0.0,0.99991,0.0,0.0067]
[1778643513066,39.44,81124.66,0.0,0.99991,0.0,0.00647]
[1778643518101,39.44,81121.41,0.0,0.99991,0.0,0.00658]
[1778643522129,39.44,81116.24,0.0,0.99991,0.0,0.00676]
[1778643527165,39.44,81115.91,0.0,0.99991,0.0,0.00677]
[1778643532198,39.44,81114.6,0.0,0.99991,0.0,0.00681]
[1778643537235,39.44,81114.57,0.0,0.99991,0.0,0.00682]
[1778643540380,39.44,81107.51,0.0,0.9999,0.0,0.00707]
[1778643541283,39.44,81099.11,0.0,0.9999,0.0,0.00739]
[1778643546317,39.44,81094.9,0.0,0.99989,0.0,0.00755]
[1778643552359,39.44,81094.96,0.0,0.99989,0.0,0.00755]
[1778643555379,39.44,81101.34,0.0,0.9999,0.0,0.0073]
[1778643560415,39.44,81102.9,0.0,0.9999,0.0,0.00724]
[1778643563437,39.44,81102.8,0.0,0.9999,0.0,0.00725]
[1778643565451,39.44,81102.63,0.0,0.9999,0.0,0.00725]
[1778643570485,39.44,81102.03,0.0,0.9999,0.0,0.00728]
[1778643571494,39.44,81101.97,0.0,0.9999,0.0,0.00707]
[1778643575521,39.44,81108.72,0.0,0.9999,0.0,0.00683]
[1778643580556,39.44,81108.84,0.0,0.9999,0.0,0.00682]
[1778643585591,39.44,81107.22,0.0,0.9999,0.0,0.00688]
[1778643590625,39.44,81105.73,0.0,0.9999,0.0,0.00694]
[1778643595661,39.44,81107.03,0.0,0.9999,0.0,0.00689]
[1778643602710,39.44,81107.98,0.0,0.9999,0.0,0.00686]
[1778643607748,39.44,81107.84,0.0,0.9999,0.0,0.00686]
[1778643613795,39.44,81109.16,0.0,0.9999,0.0,0.00681]
[1778643618827,39.44,81109.78,0.0,0.99991,0.0,0.00679]
[1778643623862,39.44,81109.54,0.0,0.99991,0.0,0.0068]
[1778643628896,39.44,81109.39,0.0,0.9999,0.0,0.00681]
[1778643632568,39.44,81109.17,0.0,0.99991,0.0,0.00662]
[1778643638967,39.44,81109.08,0.0,0.99991,0.0,0.00662]
[1778643645009,39.44,81110.11,0.0,0.99991,0.0,0.00659]
[1778643650046,39.44,81110.25,0.0,0.99991,0.0,0.00658]
[1778643652709,39.44,81115.17,0.0,0.99991,0.0,0.00641]
[1778643658106,39.44,81114.48,0.0,0.99991,0.0,0.00644]
[1778643662779,39.44,81123.73,0.0,0.99991,0.0,0.00613]
[1778643665150,39.44,81127.47,0.0,0.99992,0.0,0.00601]
[1778643670186,39.44,81131.12,0.0,0.99992,0.0,0.0059]
[1778643672852,39.44,81140.98,0.0,0.99992,0.0,0.0056]
[1778643673206,39.44,81140.98,0.0,0.99992,0.0,0.0056]
[1778643678241,39.44,81137.79,0.0,0.99992,0.0,0.00569]
[1778643683276,39.44,81136.63,0.0,0.99992,0.0,0.00573]
[1778643688314,39.44,81138.08,0.0,0.99992,0.0,0.00568]
[1778643691333,39.44,81129.82,0.0,0.99992,0.0,0.00577]
[1778643692339,39.44,81119.59,0.0,0.99992,0.0,0.00609]
[1778643697374,39.44,81119.53,0.0,0.99992,0.0,0.00609]
[1778643702409,39.44,81124.01,0.0,0.99992,0.0,0.00595]
[1778643706440,39.44,81129.06,0.0,0.99992,0.0,0.00579]
[1778643711472,39.44,81131.44,0.0,0.99992,0.0,0.00572]
[1778643716506,39.44,81129.9,0.0,0.99992,0.0,0.00576]
[1778643721542,39.44,81123.01,0.0,0.99992,0.0,0.00598]
[1778643726579,39.44,81123.92,0.0,0.99992,0.0,0.00595]
[1778643732620,39.44,81119.94,0.0,0.99992,0.0,0.00608]
[1778643735641,39.44,81129.36,0.0,0.99992,0.0,0.00578]
[1778643740675,39.44,81134.69,0.0,0.99992,0.0,0.00562]
[1778643744709,39.44,81139.55,0.0,0.99992,0.0,0.00547]
[1778643749746,39.44,81139.44,0.0,0.99992,0.0,0.00548]
[1778643751759,39.44,81145.05,0.0,0.99993,0.0,0.00516]
[1778643756797,39.44,81144.76,0.0,0.99993,0.0,0.00517]
[1778643761834,39.44,81146.4,0.0,0.99993,0.0,0.00512]
[1778643766870,39.44,81147.18,0.0,0.99993,0.0,0.0051]
[1778643771903,39.44,81149.46,0.0,0.99993,0.0,0.00504]
[1778643773919,39.44,81152.3,0.0,0.99993,0.0,0.00496]
[1778643779963,39.44,81152.31,0.0,0.99993,0.0,0.00496]
[1778643786002,39.44,81152.72,0.0,0.99993,0.0,0.00495]
[1778643790034,39.44,81159.64,0.0,0.99993,0.0,0.00477]
[1778643795067,39.44,81158.6,0.0,0.99993,0.0,0.0048]
[1778643800104,39.44,81157.62,0.0,0.99993,0.0,0.00482]
[1778643805139,39.44,81156.92,0.0,0.99993,0.0,0.00484]
[1778643808159,39.44,81161.03,0.0,0.99994,0.0,0.00473]
[1778643813895,39.44,81161.7,0.0,0.99994,0.0,0.00458]
[1778643819237,39.44,81165.28,0.0,0.99994,0.0,0.00449]
[1778643824275,39.44,81167.5,0.0,0.99994,0.0,0.00443]
[1778643829306,39.44,81167.95,0.0,0.99994,0.0,0.00442]
[1778643834342,39.44,81165.86,0.0,0.99994,0.0,0.00447]
[1778643839377,39.44,81164.49,0.0,0.99994,0.0,0.00451]
[1778643844413,39.44,81161.73,0.0,0.99994,0.0,0.00457]
[1778643849449,39.44,81158.04,0.0,0.99994,0.0,0.00467]
[1778643854483,39.44,81154.19,0.0,0.99993,0.0,0.00477]
[1778643859518,39.44,81155.38,0.0,0.99993,0.0,0.00473]
[1778643864554,39.44,81154.64,0.0,0.99993,0.0,0.00475]
[1778643871602,39.44,81154.15,0.0,0.99994,0.0,0.00462]
[1778643875631,39.44,81162.07,0.0,0.99994,0.0,0.00443]
[1778643880666,39.44,81160.76,0.0,0.99994,0.0,0.00446]
[1778643885701,39.44,81163.85,0.0,0.99994,0.0,0.00439]
[1778643890736,39.44,81163.16,0.0,0.99994,0.0,0.0044]
[1778643895771,39.44,81161.69,0.0,0.99994,0.0,0.00444]
[1778643901814,39.44,81163.9,0.0,0.99994,0.0,0.00438]
[1778643907858,39.44,81168.87,0.0,0.99994,0.0,0.00427]
[1778643912892,39.44,81168.91,0.0,0.99994,0.0,0.00427]
[1778643917927,39.44,81168.17,0.0,0.99994,0.0,0.00428]
[1778643922962,39.44,81166.56,0.0,0.99994,0.0,0.00432]
[1778643927997,39.44,81166.57,0.0,0.99994,0.0,0.00432]
[1778643933032,39.44,81166.42,0.0,0.99994,0.0,0.00419]
[1778643938067,39.44,81167.73,0.0,0.99994,0.0,0.00416]
[1778643945118,39.44,81167.32,0.0,0.99994,0.0,0.00417]
[1778643950152,39.44,81167.04,0.0,0.99994,0.0,0.00418]
[1778643957200,39.44,81166.51,0.0,0.99994,0.0,0.00419]
[1778643962235,39.44,81165.96,0.0,0.99994,0.0,0.0042]
[1778643967271,39.44,81165.59,0.0,0.99994,0.0,0.00421]
[1778643972306,39.44,81166.18,0.0,0.99994,0.0,0.0042]
[1778643977344,39.44,81166.39,0.0,0.99994,0.0,0.00419]
[1778643982379,39.44,81168.45,0.0,0.99994,0.0,0.00415]
[1778643987414,39.44,81170.54,0.0,0.99994,0.0,0.0041]
[1778643993457,39.44,81169.97,0.0,0.99995,0.0,0.00398]
[1778643999498,39.44,81169.74,0.0,0.99995,0.0,0.00399]
[1778644005540,39.44,81169.62,0.0,0.99995,0.0,0.00399]
[1778644010575,39.44,81168.74,0.0,0.99995,0.0,0.00401]
[1778644015614,39.44,81166.21,0.0,0.99994,0.0,0.00407]
[1778644016618,39.44,81156.79,0.0,0.99994,0.0,0.00428]
[1778644019640,39.44,81149.52,0.0,0.99994,0.0,0.00446]
[1778644024675,39.44,81148.28,0.0,0.99994,0.0,0.00449]
[1778644029709,39.44,81147.75,0.0,0.99994,0.0,0.0045]
[1778644034744,39.44,81144.6,0.0,0.99994,0.0,0.00458]
[1778644039780,39.44,81143.48,0.0,0.99994,0.0,0.00461]
[1778644043808,39.44,81152.97,0.0,0.99994,0.0,0.00437]
[1778644048843,39.44,81155.85,0.0,0.99994,0.0,0.00431]
[1778644052871,39.44,81154.86,0.0,0.99994,0.0,0.0042]
[1778644058912,39.44,81154.65,0.0,0.99994,0.0,0.0042]
[1778644063946,39.44,81153.34,0.0,0.99994,0.0,0.00423]
[1778644068982,39.44,81152.2,0.0,0.99994,0.0,0.00426]
[1778644074017,39.44,81162.32,0.0,0.99994,0.0,0.00403]
[1778644075025,39.44,81167.98,0.0,0.99995,0.0,0.0039]
[1778644081066,39.44,81167.17,0.0,0.99995,0.0,0.00392]
[1778644086102,39.44,81170.27,0.0,0.99995,0.0,0.00385]
[1778644091137,39.44,81170.18,0.0,0.99995,0.0,0.00386]
[1778644096173,39.44,81168.61,0.0,0.99995,0.0,0.00389]
[1778644101208,39.44,81164.22,0.0,0.99995,0.0,0.00399]
[1778644106243,39.44,81163.16,0.0,0.99994,0.0,0.00401]
[1778644108257,39.44,81178.84,0.0,0.99995,0.0,0.00368]
[1778644109265,39.44,81191.22,0.0,0.99995,0.0,0.00343]
[1778644110273,39.44,81189.75,0.0,0.99995,0.0,0.00346]
[1778644111277,39.44,81189.23,0.0,0.99995,0.0,0.00336]
[1778644116314,39.44,81189.34,0.0,0.99995,0.0,0.00336]
[1778644121352,39.44,81191.78,0.0,0.99995,0.0,0.00331]
[1778644126392,39.44,81191.79,0.0,0.99995,0.0,0.00331]
[1778644128405,39.44,81185.53,0.0,0.99995,0.0,0.00343]
[1778644133440,39.44,81185.39,0.0,0.99995,0.0,0.00343]
[1778644138476,39.44,81183.82,0.0,0.99995,0.0,0.00346]
[1778644143512,39.44,81183.42,0.0,0.99995,0.0,0.00347]
[1778644147539,39.44,81190.02,0.0,0.99995,0.0,0.00335]
[1778644149553,39.44,81201.89,0.0,0.99996,0.0,0.00313]
[1778644150565,39.44,81213.85,0.0,0.99996,0.0,0.00293]
[1778644151568,39.44,81223.39,0.0,0.99996,0.0,0.00277]
[1778644152574,39.44,81211.27,0.0,0.99996,0.0,0.00297]
[1778644153581,39.44,81206.42,0.0,0.99996,0.0,0.00305]
[1778644158615,39.44,81206.3,0.0,0.99996,0.0,0.00305]
[1778644163655,39.44,81207.11,0.0,0.99996,0.0,0.00304]
[1778644168690,39.44,81207.47,0.0,0.99996,0.0,0.00303]
[1778644171711,39.44,81207.65,0.0,0.99996,0.0,0.00293]
[1778644176746,39.44,81212.16,0.0,0.99996,0.0,0.00286]
[1778644181780,39.44,81211.79,0.0,0.99996,0.0,0.00286]
[1778644186817,39.44,81215.58,0.0,0.99996,0.0,0.0028]
[1778644191851,39.44,81216.05,0.0,0.99996,0.0,0.0028]
[1778644196886,39.44,81215.47,0.0,0.99996,0.0,0.00281]
[1778644199907,39.44,81221.47,0.0,0.99996,0.0,0.00271]
[1778644204947,39.44,81226.5,0.0,0.99996,0.0,0.00264]
[1778644207970,39.44,81238.52,0.0,0.99997,0.0,0.00246]
[1778644208974,39.44,81238.52,0.0,0.99997,0.0,0.00246]
[1778644209981,39.44,81247.67,0.0,0.99997,0.0,0.00234]
[1778644215017,39.44,81251.71,0.0,0.99997,0.0,0.00228]
[1778644216045,39.44,81246.56,0.0,0.99997,0.0,0.00235]
[1778644217039,39.44,81239.94,0.0,0.99997,0.0,0.00244]
[1778644220058,39.44,81231.8,0.0,0.99997,0.0,0.00256]
[1778644225092,39.44,81230.57,0.0,0.99997,0.0,0.00258]
[1778644230127,39.44,81224.21,0.0,0.99996,0.0,0.00267]
[1778644231134,39.44,81224.18,0.0,0.99997,0.0,0.00258]
[1778644233150,39.44,81230.27,0.0,0.99997,0.0,0.00249]
[1778644239190,39.44,81229.2,0.0,0.99997,0.0,0.00251]
[1778644240196,39.44,81222.91,0.0,0.99996,0.0,0.0026]
[1778644242215,39.44,81213.35,0.0,0.99996,0.0,0.00275]
[1778644245235,39.44,81218.83,0.0,0.99996,0.0,0.00266]
[1778644250271,39.44,81219.1,0.0,0.99996,0.0,0.00266]
[1778644255306,39.44,81220.35,0.0,0.99996,0.0,0.00264]
[1778644258327,39.44,81209.35,0.0,0.99996,0.0,0.00281]
[1778644260341,39.44,81204.35,0.0,0.99996,0.0,0.00289]
[1778644264369,39.44,81196.49,0.0,0.99996,0.0,0.00302]
[1778644265376,39.44,81189.48,0.0,0.99996,0.0,0.00314]
[1778644267393,39.44,81181.34,0.0,0.99996,0.0,0.00329]
[1778644268396,39.44,81178.3,0.0,0.99995,0.0,0.00335]
[1778644273432,39.44,81178.09,0.0,0.99995,0.0,0.00335]
[1778644278472,39.44,81175.34,0.0,0.99995,0.0,0.0034]
[1778644283508,39.44,81175.48,0.0,0.99995,0.0,0.0034]
[1778644288542,39.44,81179.24,0.0,0.99995,0.0,0.00333]
[1778644291563,39.44,81177.04,0.0,0.99996,0.0,0.00326]
[1778644297359,39.44,81172.11,0.0,0.99995,0.0,0.00335]
[1778644302641,39.44,81171.29,0.0,0.99995,0.0,0.00337]
[1778644304655,39.44,81177.24,0.0,0.99996,0.0,0.00326]
[1778644309690,39.44,81176.01,0.0,0.99996,0.0,0.00328]
[1778644314726,39.44,81175.02,0.0,0.99995,0.0,0.0033]
[1778644317500,39.44,81183.41,0.0,0.99996,0.0,0.00315]
[1778644318753,39.44,81184.41,0.0,0.99996,0.0,0.00313]
[1778644323790,39.44,81185.65,0.0,0.99996,0.0,0.00311]
[1778644326808,39.44,81191.89,0.0,0.99996,0.0,0.003]
[1778644331844,39.44,81189.13,0.0,0.99996,0.0,0.00305]
[1778644332851,39.44,81180.6,0.0,0.99996,0.0,0.0032]
[1778644335872,39.44,81175.06,0.0,0.99995,0.0,0.0033]
[1778644340910,39.44,81174.39,0.0,0.99995,0.0,0.00331]
[1778644344937,39.44,81180.13,0.0,0.99996,0.0,0.00321]
[1778644349973,39.44,81179.1,0.0,0.99996,0.0,0.00322]
[1778644355010,39.44,81181.75,0.0,0.99996,0.0,0.00307]
[1778644360047,39.44,81180.4,0.0,0.99996,0.0,0.0031]
[1778644365080,39.44,81180.83,0.0,0.99996,0.0,0.00309]
[1778644370115,39.44,81182.08,0.0,0.99996,0.0,0.00307]
[1778644376158,39.44,81182.53,0.0,0.99996,0.0,0.00306]
[1778644381193,39.44,81180.51,0.0,0.99996,0.0,0.00309]
[1778644384214,39.44,81185.71,0.0,0.99996,0.0,0.003]
[1778644389250,39.44,81185.9,0.0,0.99996,0.0,0.003]
[1778644394284,39.44,81185.32,0.0,0.99996,0.0,0.00301]
[1778644399319,39.44,81190.95,0.0,0.99996,0.0,0.00292]
[1778644405361,39.44,81189.78,0.0,0.99996,0.0,0.00294]
[1778644411403,39.44,81187.03,0.0,0.99996,0.0,0.00288]
[1778644416438,39.44,81185.35,0.0,0.99996,0.0,0.00291]
[1778644422480,39.44,81185.13,0.0,0.99996,0.0,0.00292]
[1778644427515,39.44,81184.63,0.0,0.99996,0.0,0.00292]
[1778644432550,39.44,81188.52,0.0,0.99996,0.0,0.00286]
[1778644436578,39.44,81197.84,0.0,0.99996,0.0,0.00271]
[1778644438592,39.44,81201.13,0.0,0.99996,0.0,0.00266]
[1778644443626,39.44,81201.85,0.0,0.99996,0.0,0.00265]
[1778644448663,39.44,81201.27,0.0,0.99996,0.0,0.00266]
[1778644455711,39.44,81201.53,0.0,0.99996,0.0,0.00266]
[1778644460745,39.44,81201.89,0.0,0.99996,0.0,0.00265]
[1778644465781,39.44,81201.71,0.0,0.99996,0.0,0.00265]
[1778644475851,39.44,81202.23,0.0,0.99997,0.0,0.00256]
[1778644480886,39.44,81202.51,0.0,0.99997,0.0,0.00255]
[1778644486928,39.44,81202.83,0.0,0.99997,0.0,0.00255]
[1778644491963,39.44,81206.63,0.0,0.99997,0.0,0.00249]
[1778644498005,39.44,81204.96,0.0,0.99997,0.0,0.00252]
[1778644503042,39.44,81202.55,0.0,0.99997,0.0,0.00255]
[1778644508077,39.44,81199.94,0.0,0.99996,0.0,0.00259]
[1778644513112,39.44,81203.5,0.0,0.99997,0.0,0.00254]
[1778644518147,39.44,81202.64,0.0,0.99997,0.0,0.00255]
[1778644523184,39.44,81203.97,0.0,0.99997,0.0,0.00253]
[1778644528219,39.44,81202.08,0.0,0.99997,0.0,0.00256]
[1778644535268,39.44,81199.89,0.0,0.99997,0.0,0.0025]
[1778644540303,39.44,81198.96,0.0,0.99997,0.0,0.00252]
[1778644545338,39.44,81197.81,0.0,0.99997,0.0,0.00253]
[1778644553394,39.44,81196.27,0.0,0.99997,0.0,0.00256]
[1778644554401,39.44,81186.94,0.0,0.99996,0.0,0.0027]
[1778644557421,39.44,81182.4,0.0,0.99996,0.0,0.00277]
[1778644562457,39.44,81182.88,0.0,0.99996,0.0,0.00276]
[1778644567492,39.44,81184.94,0.0,0.99996,0.0,0.00273]
[1778644572527,39.44,81183.27,0.0,0.99996,0.0,0.00275]
[1778644578569,39.44,81181.63,0.0,0.99996,0.0,0.00278]
[1778644583604,39.44,81181.18,0.0,0.99996,0.0,0.00279]
[1778644588639,39.44,81179.3,0.0,0.99996,0.0,0.00282]
[1778644593679,39.44,81177.2,0.0,0.99996,0.0,0.00276]
[1778644598714,39.44,81176.23,0.0,0.99996,0.0,0.00277]
[1778644603749,39.44,81178.03,0.0,0.99996,0.0,0.00274]
[1778644607776,39.44,81175.45,0.0,0.99996,0.0,0.00278]
[1778644612812,39.44,81174.33,0.0,0.99996,0.0,0.0028]
[1778644617847,39.44,81177.4,0.0,0.99996,0.0,0.00275]
[1778644622882,39.44,81179.01,0.0,0.99996,0.0,0.00273]
[1778644627917,39.44,81182.26,0.0,0.99996,0.0,0.00268]
[1778644633959,39.44,81184.61,0.0,0.99996,0.0,0.00264]
[1778644639755,39.44,81186.82,0.0,0.99996,0.0,0.00261]
[1778644645036,39.44,81182.93,0.0,0.99996,0.0,0.00267]
[1778644651078,39.44,81179.99,0.0,0.99996,0.0,0.00262]
[1778644658128,39.44,81177.29,0.0,0.99996,0.0,0.00266]
[1778644668197,39.44,81174.36,0.0,0.99996,0.0,0.00271]
[1778644673232,39.44,81173.31,0.0,0.99996,0.0,0.00272]
[1778644678268,39.44,81178.28,0.0,0.99996,0.0,0.00265]
[1778644683304,39.44,81178.57,0.0,0.99996,0.0,0.00264]
[1778644688339,39.44,81177.98,0.0,0.99996,0.0,0.00265]
[1778644693375,39.44,81173.89,0.0,0.99996,0.0,0.00271]
[1778644698409,39.44,81171.02,0.0,0.99996,0.0,0.00276]
[1778644703444,39.44,81170.27,0.0,0.99996,0.0,0.00277]
[1778644709486,39.44,81169.37,0.0,0.99996,0.0,0.00278]
[1778644711499,39.44,81168.93,0.0,0.99996,0.0,0.0027]
[1778644716536,39.44,81167.98,0.0,0.99996,0.0,0.00271]
[1778644721570,39.44,81167.5,0.0,0.99996,0.0,0.00272]
[1778644727611,39.44,81166.58,0.0,0.99996,0.0,0.00273]
[1778644733654,39.44,81164.07,0.0,0.99996,0.0,0.00277]
[1778644738689,39.44,81162.96,0.0,0.99996,0.0,0.00279]
[1778644743724,39.44,81161.09,0.0,0.99996,0.0,0.00282]
[1778644748759,39.44,81159.99,0.0,0.99996,0.0,0.00284]
[1778644755808,39.44,81158.12,0.0,0.99996,0.0,0.00287]
[1778644760843,39.44,81160.34,0.0,0.99996,0.0,0.00283]
[1778644765878,39.44,81160.44,0.0,0.99996,0.0,0.00283]
[1778644771920,39.44,81159.15,0.0,0.99996,0.0,0.00276]
[1778644776955,39.44,81171.89,0.0,0.99996,0.0,0.00256]
[1778644777962,39.44,81175.84,0.0,0.99997,0.0,0.0025]
[1778644786018,39.44,81180.85,0.0,0.99997,0.0,0.00243]
[1778644790811,39.44,81192.17,0.0,0.99997,0.0,0.00228]
[1778644792060,39.44,81206.08,0.0,0.99997,0.0,0.0021]
[1778644793067,39.44,81208.01,0.0,0.99997,0.0,0.00207]
[1778644798102,39.44,81209.48,0.0,0.99997,0.0,0.00206]
[1778644803138,39.44,81212.02,0.0,0.99997,0.0,0.00203]
[1778644808173,39.44,81208.55,0.0,0.99997,0.0,0.00207]
[1778644813206,39.44,81205.92,0.0,0.99997,0.0,0.0021]
[1778644818243,39.44,81207.44,0.0,0.99997,0.0,0.00208]
[1778644822270,39.44,81213.95,0.0,0.99997,0.0,0.002]
[1778644827305,39.44,81214.73,0.0,0.99997,0.0,0.00199]
[1778644831332,39.44,81213.68,0.0,0.99997,0.0,0.00194]
[1778644836368,39.44,81215.19,0.0,0.99997,0.0,0.00192]
[1778644841407,39.44,81210.68,0.0,0.99997,0.0,0.00197]
[1778644844427,39.44,81205.1,0.0,0.99997,0.0,0.00204]
[1778644849463,39.44,81206.67,0.0,0.99997,0.0,0.00202]
[1778644854498,39.44,81206.29,0.0,0.99997,0.0,0.00202]
[1778644859533,39.44,81203.81,0.0,0.99997,0.0,0.00205]
[1778644861549,39.44,81198.07,0.0,0.99997,0.0,0.00212]
[1778644865577,39.44,81194.78,0.0,0.99997,0.0,0.00216]
[1778644870669,39.44,81192.52,0.0,0.99997,0.0,0.00219]
[1778644873691,39.44,81183.95,0.0,0.99997,0.0,0.0023]
[1778644878726,39.44,81181.08,0.0,0.99997,0.0,0.00234]
[1778644883760,39.44,81181.27,0.0,0.99997,0.0,0.00234]
[1778644888794,39.44,81179.58,0.0,0.99997,0.0,0.00236]
[1778644889802,39.44,81172.78,0.0,0.99997,0.0,0.00246]
[1778644893830,39.44,81173.15,0.0,0.99997,0.0,0.00237]
[1778644896851,39.44,81167.72,0.0,0.99997,0.0,0.00245]
[1778644901889,39.44,81164.98,0.0,0.99997,0.0,0.00249]
[1778644906921,39.44,81161.0,0.0,0.99996,0.0,0.00254]
[1778644907928,39.44,81170.8,0.0,0.99997,0.0,0.0024]
[1778644910950,39.44,81182.97,0.0,0.99997,0.0,0.00224]
[1778644915984,39.44,81181.39,0.0,0.99997,0.0,0.00226]
[1778644920022,39.44,81189.71,0.0,0.99997,0.0,0.00215]
[1778644925052,39.44,81190.83,0.0,0.99997,0.0,0.00214]
[1778644930087,39.44,81195.13,0.0,0.99997,0.0,0.00208]
[1778644935163,39.44,81198.78,0.0,0.99997,0.0,0.00204]
[1778644939191,39.44,81192.46,0.0,0.99997,0.0,0.00212]
[1778644941873,39.44,81189.04,0.0,0.99997,0.0,0.00216]
[1778644946239,39.44,81182.98,0.0,0.99997,0.0,0.00224]
[1778644948256,39.44,81182.85,0.0,0.99997,0.0,0.00224]
[1778644951945,39.44,81182.91,0.0,0.99997,0.0,0.00216]
[1778644957317,39.44,81182.43,0.0,0.99997,0.0,0.00216]
[1778644962352,39.44,81181.26,0.0,0.99997,0.0,0.00218]
[1778644967388,39.44,81183.52,0.0,0.99997,0.0,0.00215]
[1778644972429,39.44,81182.7,0.0,0.99997,0.0,0.00216]
[1778644977465,39.44,81181.51,0.0,0.99997,0.0,0.00218]
[1778644982503,39.44,81180.57,0.0,0.99997,0.0,0.00219]
[1778644987537,39.44,81180.43,0.0,0.99997,0.0,0.00219]
[1778644992573,39.44,81179.99,0.0,0.99997,0.0,0.0022]
[1778644997608,39.44,81178.88,0.0,0.99997,0.0,0.00221]
[1778645002643,39.44,81174.21,0.0,0.99997,0.0,0.00227]
[1778645008685,39.44,81174.23,0.0,0.99997,0.0,0.00227]
[1778645014727,39.44,81175.73,0.0,0.99997,0.0,0.00217]
[1778645019762,39.44,81174.94,0.0,0.99997,0.0,0.00218]
[1778645025806,39.44,81175.09,0.0,0.99997,0.0,0.00218]
[1778645030841,39.44,81175.2,0.0,0.99997,0.0,0.00218]
[1778645034868,39.44,81180.39,0.0,0.99997,0.0,0.00211]
[1778645039903,39.44,81179.82,0.0,0.99997,0.0,0.00212]
[1778645042926,39.44,81185.84,0.0,0.99997,0.0,0.00205]
[1778645047959,39.44,81188.28,0.0,0.99997,0.0,0.00202]
[1778645048966,39.44,81204.24,0.0,0.99998,0.0,0.00183]
[1778645054002,39.44,81206.62,0.0,0.99998,0.0,0.00181]
[1778645061051,39.44,81208.97,0.0,0.99998,0.0,0.00178]
[1778645066086,39.44,81210.79,0.0,0.99998,0.0,0.00176]
[1778645072127,39.44,81211.42,0.0,0.99998,0.0,0.00169]
[1778645077164,39.44,81209.79,0.0,0.99998,0.0,0.00171]
[1778645082858,39.44,81206.71,0.0,0.99998,0.0,0.00174]
[1778645088240,39.44,81207.45,0.0,0.99998,0.0,0.00173]
[1778645092269,39.44,81200.76,0.0,0.99998,0.0,0.0018]
[1778645097303,39.44,81197.85,0.0,0.99998,0.0,0.00184]
[1778645101332,39.44,81191.27,0.0,0.99997,0.0,0.00191]
[1778645102339,39.44,81190.51,0.0,0.99997,0.0,0.00192]
[1778645106369,39.44,81183.57,0.0,0.99997,0.0,0.002]
[1778645107373,39.44,81177.96,0.0,0.99997,0.0,0.00207]
[1778645109388,39.44,81176.38,0.0,0.99997,0.0,0.00209]
[1778645114422,39.44,81169.06,0.0,0.99997,0.0,0.00218]
[1778645116437,39.44,81166.04,0.0,0.99997,0.0,0.00222]
[1778645121472,39.44,81165.89,0.0,0.99997,0.0,0.00222]
[1778645126508,39.44,81165.26,0.0,0.99997,0.0,0.00223]
[1778645131544,39.44,81166.77,0.0,0.99997,0.0,0.00213]
[1778645136591,39.44,81166.64,0.0,0.99997,0.0,0.00213]
[1778645141614,39.44,81167.99,0.0,0.99997,0.0,0.00211]
[1778645146648,39.44,81166.92,0.0,0.99997,0.0,0.00213]
[1778645151683,39.44,81172.71,0.0,0.99997,0.0,0.00206]
[1778645156725,39.44,81172.58,0.0,0.99997,0.0,0.00206]
[1778645159742,39.44,81177.41,0.0,0.99997,0.0,0.002]
[1778645164776,39.44,81176.97,0.0,0.99997,0.0,0.002]
[1778645169813,39.44,81176.3,0.0,0.99997,0.0,0.00201]
[1778645174848,39.44,81178.18,0.0,0.99997,0.0,0.00199]
[1778645179881,39.44,81176.13,0.0,0.99997,0.0,0.00201]
[1778645185924,39.44,81172.77,0.0,0.99997,0.0,0.00206]
[1778645190959,39.44,81172.12,0.0,0.99997,0.0,0.00206]
[1778645192973,39.44,81171.04,0.0,0.99997,0.0,0.002]
[1778645198008,39.44,81167.37,0.0,0.99997,0.0,0.00205]
[1778645203043,39.44,81170.59,0.0,0.99997,0.0,0.00201]
[1778645208079,39.44,81167.47,0.0,0.99997,0.0,0.00204]
[1778645213114,39.44,81164.58,0.0,0.99997,0.0,0.00208]
[1778645219155,39.44,81162.24,0.0,0.99997,0.0,0.00211]
[1778645224190,39.44,81161.47,0.0,0.99997,0.0,0.00212]
[1778645226204,39.44,81156.25,0.0,0.99997,0.0,0.00219]
[1778645231238,39.44,81154.75,0.0,0.99997,0.0,0.00221]
[1778645236273,39.44,81154.76,0.0,0.99997,0.0,0.0022]
[1778645241311,39.44,81157.06,0.0,0.99997,0.0,0.00218]
[1778645245339,39.44,81162.26,0.0,0.99997,0.0,0.00211]
[1778645251381,39.44,81162.76,0.0,0.99997,0.0,0.00203]
[1778645256417,39.44,81164.15,0.0,0.99997,0.0,0.00201]
[1778645261451,39.44,81162.72,0.0,0.99997,0.0,0.00203]
[1778645263467,39.44,81168.54,0.0,0.99997,0.0,0.00196]
[1778645269508,39.44,81168.62,0.0,0.99997,0.0,0.00196]
[1778645274542,39.44,81168.64,0.0,0.99997,0.0,0.00196]
[1778645276560,39.44,81167.54,0.0,0.99997,0.0,0.00197]
[1778645279578,39.44,81165.9,0.0,0.99997,0.0,0.00199]
[1778645284613,39.44,81166.23,0.0,0.99997,0.0,0.00198]
[1778645289649,39.44,81165.92,0.0,0.99997,0.0,0.00199]
[1778645294683,39.44,81167.42,0.0,0.99997,0.0,0.00197]
[1778645299719,39.44,81164.12,0.0,0.99997,0.0,0.00201]
[1778645304753,39.44,81166.67,0.0,0.99997,0.0,0.00198]
[1778645309788,39.44,81166.75,0.0,0.99997,0.0,0.00198]
[1778645314822,39.44,81167.74,0.0,0.99997,0.0,0.00189]
[1778645319858,39.44,81168.52,0.0,0.99997,0.0,0.00189]
[1778645324898,39.44,81168.0,0.0,0.99997,0.0,0.00189]
[1778645328924,39.44,81161.65,0.0,0.99997,0.0,0.00197]
[1778645334620,39.44,81162.22,0.0,0.99997,0.0,0.00196]
[1778645340000,39.44,81160.86,0.0,0.99997,0.0,0.00197]
[1778645346042,39.44,81159.21,0.0,0.99997,0.0,0.00199]
[1778645351077,39.44,81160.85,0.0,0.99997,0.0,0.00197]
[1778645355106,39.44,81153.62,0.0,0.99997,0.0,0.00206]
[1778645360141,39.44,81154.2,0.0,0.99997,0.0,0.00206]
[1778645365176,39.44,81153.08,0.0,0.99997,0.0,0.00207]
[1778645370211,39.44,81149.89,0.0,0.99997,0.0,0.00211]
[1778645371218,39.44,81148.9,0.0,0.99997,0.0,0.00204]
[1778645376253,39.44,81143.63,0.0,0.99997,0.0,0.00211]
[1778645381289,39.44,81140.23,0.0,0.99997,0.0,0.00215]
[1778645385315,39.44,81134.65,0.0,0.99997,0.0,0.00223]
[1778645390351,39.44,81134.18,0.0,0.99997,0.0,0.00223]
[1778645395388,39.44,81131.48,0.0,0.99997,0.0,0.00227]
[1778645400422,39.44,81129.91,0.0,0.99997,0.0,0.00229]
[1778645405456,39.44,81128.63,0.0,0.99997,0.0,0.00231]
[1778645410491,39.44,81124.67,0.0,0.99997,0.0,0.00236]
[1778645415526,39.44,81125.22,0.0,0.99997,0.0,0.00235]
[1778645418547,39.44,81118.47,0.0,0.99997,0.0,0.00245]
[1778645423581,39.44,81117.23,0.0,0.99997,0.0,0.00247]
[1778645428618,39.44,81116.27,0.0,0.99997,0.0,0.00248]
[1778645431638,39.44,81116.15,0.0,0.99997,0.0,0.0024]
[1778645436673,39.44,81121.16,0.0,0.99997,0.0,0.00232]
[1778645437679,39.44,81124.28,0.0,0.99997,0.0,0.00228]
[1778645442715,39.44,81121.16,0.0,0.99997,0.0,0.00232]
[1778645447750,39.44,81122.06,0.0,0.99997,0.0,0.00231]
[1778645452785,39.44,81127.09,0.0,0.99997,0.0,0.00224]
[1778645457820,39.44,81127.8,0.0,0.99997,0.0,0.00223]
[1778645462855,39.44,81125.88,0.0,0.99997,0.0,0.00226]
[1778645467890,39.44,81126.12,0.0,0.99997,0.0,0.00226]
[1778645472925,39.44,81123.74,0.0,0.99997,0.0,0.00229]
[1778645477962,39.44,81124.51,0.0,0.99997,0.0,0.00228]
[1778645482997,39.44,81124.44,0.0,0.99997,0.0,0.00228]
[1778645486024,39.44,81119.58,0.0,0.99997,0.0,0.00235]
[1778645491054,39.44,81120.05,0.0,0.99997,0.0,0.00226]
[1778645496090,39.44,81117.82,0.0,0.99997,0.0,0.00229]
[1778645499111,39.44,81110.93,0.0,0.99997,0.0,0.00238]
[1778645504146,39.44,81111.31,0.0,0.99997,0.0,0.00238]
[1778645509182,39.44,81110.72,0.0,0.99997,0.0,0.00238]
[1778645514217,39.44,81109.74,0.0,0.99997,0.0,0.0024]
[1778645519252,39.44,81112.64,0.0,0.99997,0.0,0.00236]
[1778645524288,39.44,81113.91,0.0,0.99997,0.0,0.00234]
[1778645529323,39.44,81118.28,0.0,0.99997,0.0,0.00228]
[1778645534358,39.44,81119.47,0.0,0.99997,0.0,0.00226]
[1778645539393,39.44,81118.46,0.0,0.99997,0.0,0.00228]
[1778645542414,39.44,81124.5,0.0,0.99997,0.0,0.0022]
[1778645547450,39.44,81126.42,0.0,0.99997,0.0,0.00217]
[1778645551477,39.44,81125.58,0.0,0.99997,0.0,0.0021]
[1778645556513,39.44,81126.54,0.0,0.99997,0.0,0.00209]
[1778645561548,39.44,81129.81,0.0,0.99997,0.0,0.00205]
[1778645566583,39.44,81130.33,0.0,0.99997,0.0,0.00204]
[1778645571618,39.44,81130.13,0.0,0.99997,0.0,0.00204]
[1778645576654,39.44,81130.97,0.0,0.99997,0.0,0.00203]
[1778645582696,39.44,81131.49,0.0,0.99997,0.0,0.00203]
[1778645587731,39.44,81131.9,0.0,0.99997,0.0,0.00202]
[1778645593773,39.44,81131.86,0.0,0.99997,0.0,0.00202]
[1778645598808,39.44,81132.4,0.0,0.99997,0.0,0.00202]
[1778645603843,39.44,81132.58,0.0,0.99997,0.0,0.00201]
[1778645608880,39.44,81133.57,0.0,0.99997,0.0,0.002]
[1778645611925,39.44,81133.99,0.0,0.99997,0.0,0.00192]
[1778645616960,39.44,81133.66,0.0,0.99997,0.0,0.00193]
[1778645623003,39.44,81133.22,0.0,0.99997,0.0,0.00193]
[1778645628042,39.44,81132.35,0.0,0.99997,0.0,0.00194]
[1778645633075,39.44,81133.0,0.0,0.99997,0.0,0.00193]
[1778645638110,39.44,81132.05,0.0,0.99997,0.0,0.00195]
[1778645643146,39.44,81131.31,0.0,0.99997,0.0,0.00195]
[1778645650195,39.44,81131.49,0.0,0.99997,0.0,0.00195]
[1778645655229,39.44,81130.5,0.0,0.99997,0.0,0.00196]
[1778645660265,39.44,81130.26,0.0,0.99997,0.0,0.00197]
[1778645665300,39.44,81130.85,0.0,0.99997,0.0,0.00196]
[1778645670334,39.44,81130.79,0.0,0.99997,0.0,0.00196]
[1778645671340,39.44,81130.79,0.0,0.99997,0.0,0.00189]
[1778645676377,39.44,81130.42,0.0,0.99997,0.0,0.00189]
[1778645681412,39.44,81129.84,0.0,0.99997,0.0,0.0019]
[1778645686447,39.44,81131.77,0.0,0.99997,0.0,0.00188]
[1778645692489,39.44,81132.79,0.0,0.99997,0.0,0.00186]
[1778645697524,39.44,81132.6,0.0,0.99997,0.0,0.00187]
[1778645701554,39.44,81138.96,0.0,0.99998,0.0,0.00179]
[1778645706589,39.44,81143.67,0.0,0.99998,0.0,0.00174]
[1778645711623,39.44,81144.2,0.0,0.99998,0.0,0.00174]
[1778645716659,39.44,81150.49,0.0,0.99998,0.0,0.00167]
[1778645721694,39.44,81151.72,0.0,0.99998,0.0,0.00166]
[1778645726729,39.44,81151.65,0.0,0.99998,0.0,0.00166]
[1778645730757,39.44,81145.54,0.0,0.99998,0.0,0.00172]
[1778645731764,39.44,81143.44,0.0,0.99998,0.0,0.00168]
[1778645736801,39.44,81140.49,0.0,0.99998,0.0,0.00171]
[1778645742843,39.44,81140.19,0.0,0.99998,0.0,0.00171]
[1778645747878,39.44,81138.33,0.0,0.99998,0.0,0.00173]
[1778645752913,39.44,81136.77,0.0,0.99998,0.0,0.00175]
[1778645755935,39.44,81130.06,0.0,0.99997,0.0,0.00182]
[1778645760969,39.44,81123.62,0.0,0.99997,0.0,0.0019]
[1778645766004,39.44,81120.74,0.0,0.99997,0.0,0.00193]
[1778645771040,39.44,81119.11,0.0,0.99997,0.0,0.00195]
[1778645774063,39.44,81113.56,0.0,0.99997,0.0,0.00202]
[1778645779096,39.44,81112.22,0.0,0.99997,0.0,0.00203]
[1778645784131,39.44,81112.1,0.0,0.99997,0.0,0.00203]
[1778645789166,39.44,81108.58,0.0,0.99997,0.0,0.00208]
[1778645791180,39.44,81107.85,0.0,0.99997,0.0,0.00201]
[1778645796222,39.44,81093.89,0.0,0.99997,0.0,0.00219]
[1778645797887,39.44,81085.9,0.0,0.99997,0.0,0.0023]
[1778645801271,39.44,81091.31,0.0,0.99997,0.0,0.00222]
[1778645803285,39.44,81097.7,0.0,0.99997,0.0,0.00214]
[1778645808320,39.44,81096.56,0.0,0.99997,0.0,0.00215]
[1778645810334,39.44,81090.08,0.0,0.99997,0.0,0.00224]
[1778645814362,39.44,81095.68,0.0,0.99997,0.0,0.00216]
[1778645819398,39.44,81090.58,0.0,0.99997,0.0,0.00223]
[1778645828126,39.44,81091.92,0.0,0.99997,0.0,0.00221]
[1778645833499,39.44,81091.66,0.0,0.99997,0.0,0.00222]
[1778645838533,39.44,81096.64,0.0,0.99997,0.0,0.00215]
[1778645843568,39.44,81096.59,0.0,0.99997,0.0,0.00215]
[1778645848603,39.44,81103.98,0.0,0.99997,0.0,0.00206]
[1778645851624,39.44,81104.58,0.0,0.99997,0.0,0.00197]
[1778645856659,39.44,81100.78,0.0,0.99997,0.0,0.00202]
[1778645861694,39.44,81097.1,0.0,0.99997,0.0,0.00206]
[1778645866729,39.44,81096.28,0.0,0.99997,0.0,0.00207]
[1778645871766,39.44,81095.08,0.0,0.99997,0.0,0.00209]
[1778645876801,39.44,81094.06,0.0,0.99997,0.0,0.0021]
[1778645880830,39.44,81099.29,0.0,0.99997,0.0,0.00204]
[1778645885864,39.44,81101.8,0.0,0.99997,0.0,0.00201]
[1778645890899,39.44,81102.76,0.0,0.99997,0.0,0.00199]
[1778645894927,39.44,81115.48,0.0,0.99997,0.0,0.00184]
[1778645899962,39.44,81115.58,0.0,0.99997,0.0,0.00184]
[1778645903989,39.44,81120.84,0.0,0.99997,0.0,0.00178]
[1778645909030,39.44,81121.48,0.0,0.99998,0.0,0.00178]
[1778645911044,39.44,81121.08,0.0,0.99998,0.0,0.00171]
[1778645917086,39.44,81118.89,0.0,0.99998,0.0,0.00174]
[1778645922121,39.44,81120.01,0.0,0.99998,0.0,0.00172]
[1778645927156,39.44,81118.91,0.0,0.99998,0.0,0.00174]
[1778645934205,39.44,81120.03,0.0,0.99998,0.0,0.00172]
[1778645939239,39.44,81120.49,0.0,0.99998,0.0,0.00172]
[1778645944276,39.44,81123.38,0.0,0.99998,0.0,0.00169]
[1778645949313,39.44,81127.15,0.0,0.99998,0.0,0.00165]
[1778645954346,39.44,81128.87,0.0,0.99998,0.0,0.00163]
[1778645955354,39.44,81135.4,0.0,0.99998,0.0,0.00157]
[1778645956360,39.44,81136.18,0.0,0.99998,0.0,0.00156]
[1778645961395,39.44,81139.25,0.0,0.99998,0.0,0.00153]
[1778645966430,39.44,81141.25,0.0,0.99998,0.0,0.00151]
[1778645971464,39.44,81144.55,0.0,0.99998,0.0,0.00142]
[1778645976500,39.44,81145.0,0.0,0.99998,0.0,0.00142]
[1778645981536,39.44,81142.11,0.0,0.99998,0.0,0.00144]
[1778645985564,39.44,81140.93,0.0,0.99998,0.0,0.00145]
[1778645990602,39.44,81145.77,0.0,0.99998,0.0,0.00141]
[1778645994629,39.44,81148.64,0.0,0.99998,0.0,0.00139]
[1778645999665,39.44,81149.48,0.0,0.99998,0.0,0.00138]
[1778646003693,39.44,81161.57,0.0,0.99998,0.0,0.00128]
[1778646004700,39.44,81168.76,0.0,0.99998,0.0,0.00122]
[1778646005706,39.44,81176.37,0.0,0.99998,0.0,0.00116]
[1778646010764,39.44,81173.63,0.0,0.99998,0.0,0.00118]
[1778646015796,39.44,81177.03,0.0,0.99998,0.0,0.00116]
[1778646020830,39.44,81175.43,0.0,0.99998,0.0,0.00117]
[1778646025867,39.44,81173.16,0.0,0.99998,0.0,0.00119]
[1778646030902,39.44,81172.51,0.0,0.99998,0.0,0.00119]
[1778646031908,39.44,81172.73,0.0,0.99998,0.0,0.00114]
[1778646036944,39.44,81171.97,0.0,0.99998,0.0,0.00115]
[1778646041979,39.44,81171.24,0.0,0.99998,0.0,0.00115]
[1778646047015,39.44,81170.24,0.0,0.99998,0.0,0.00116]
[1778646053056,39.44,81169.83,0.0,0.99998,0.0,0.00116]
[1778646058091,39.44,81169.41,0.0,0.99998,0.0,0.00117]
[1778646064133,39.44,81168.72,0.0,0.99998,0.0,0.00117]
[1778646069167,39.44,81167.32,0.0,0.99998,0.0,0.00118]
[1778646074203,39.44,81165.94,0.0,0.99998,0.0,0.00119]
[1778646079239,39.44,81165.39,0.0,0.99998,0.0,0.0012]
[1778646084274,39.44,81164.71,0.0,0.99998,0.0,0.0012]
[1778646089309,39.44,81164.12,0.0,0.99998,0.0,0.00121]
[1778646093338,39.44,81164.48,0.0,0.99998,0.0,0.00115]
[1778646098372,39.44,81164.02,0.0,0.99998,0.0,0.00116]
[1778646103407,39.44,81162.95,0.0,0.99998,0.0,0.00117]
[1778646110457,39.44,81162.6,0.0,0.99998,0.0,0.00117]
[1778646116498,39.44,81162.52,0.0,0.99998,0.0,0.00117]
[1778646121532,39.44,81162.01,0.0,0.99998,0.0,0.00117]
[1778646126568,39.44,81161.81,0.0,0.99998,0.0,0.00117]
[1778646135639,39.44,81160.59,0.0,0.99998,0.0,0.00118]
[1778646141681,39.44,81160.06,0.0,0.99998,0.0,0.00119]
[1778646146717,39.44,81159.86,0.0,0.99998,0.0,0.00119]
[1778646152761,39.44,81158.93,0.0,0.99998,0.0,0.00115]
[1778646160466,39.44,81158.61,0.0,0.99998,0.0,0.00115]
[1778646170536,39.44,81158.39,0.0,0.99998,0.0,0.00115]
[1778646175920,39.44,81158.2,0.0,0.99998,0.0,0.00115]
[1778646180957,39.44,81158.14,0.0,0.99998,0.0,0.00115]
[1778646185990,39.44,81158.15,0.0,0.99998,0.0,0.00115]
[1778646196057,39.44,81158.02,0.0,0.99998,0.0,0.00115]
[1778646201095,39.44,81158.0,0.0,0.99998,0.0,0.00115]
[1778646203110,39.44,81153.21,0.0,0.99998,0.0,0.00119]
[1778646204116,39.44,81143.8,0.0,0.99998,0.0,0.00126]
[1778646209151,39.44,81148.04,0.0,0.99998,0.0,0.00123]
[1778646213180,39.44,81148.69,0.0,0.99998,0.0,0.00117]
[1778646218217,39.44,81147.82,0.0,0.99998,0.0,0.00118]
[1778646223251,39.44,81145.81,0.0,0.99998,0.0,0.0012]
[1778646228287,39.44,81146.78,0.0,0.99998,0.0,0.00119]
[1778646233321,39.44,81149.02,0.0,0.99998,0.0,0.00117]
[1778646238356,39.44,81150.04,0.0,0.99998,0.0,0.00116]
[1778646243392,39.44,81152.2,0.0,0.99998,0.0,0.00115]
[1778646248426,39.44,81152.8,0.0,0.99998,0.0,0.00114]
[1778646254469,39.44,81153.02,0.0,0.99998,0.0,0.00114]
[1778646259504,39.44,81154.07,0.0,0.99998,0.0,0.00113]
[1778646265546,39.44,81153.35,0.0,0.99998,0.0,0.00114]
[1778646270581,39.44,81153.59,0.0,0.99998,0.0,0.00114]
[1778646275616,39.44,81156.79,0.0,0.99999,0.0,0.00107]
[1778646280651,39.44,81156.19,0.0,0.99999,0.0,0.00107]
[1778646285688,39.44,81152.9,0.0,0.99998,0.0,0.0011]
[1778646291384,39.44,81146.8,0.0,0.99998,0.0,0.00114]
[1778646296763,39.44,81153.1,0.0,0.99998,0.0,0.00109]
[1778646297770,39.44,81157.17,0.0,0.99999,0.0,0.00107]
[1778646301454,39.44,81161.85,0.0,0.99999,0.0,0.00103]
[1778646305827,39.44,81167.3,0.0,0.99999,0.0,0.001]
[1778646311525,39.44,81168.94,0.0,0.99999,0.0,0.00099]
[1778646316907,39.44,81168.29,0.0,0.99999,0.0,0.00099]
[1778646321944,39.44,81166.55,0.0,0.99999,0.0,0.001]
[1778646326980,39.44,81165.21,0.0,0.99999,0.0,0.00101]
[1778646328992,39.44,81160.05,0.0,0.99999,0.0,0.00105]
[1778646331665,39.44,81159.62,0.0,0.99999,0.0,0.001]
[1778646337049,39.44,81160.89,0.0,0.99999,0.0,0.001]
[1778646342084,39.44,81155.78,0.0,0.99999,0.0,0.00103]
[1778646347119,39.44,81153.41,0.0,0.99999,0.0,0.00105]
[1778646352154,39.44,81153.88,0.0,0.99999,0.0,0.00104]
[1778646357189,39.44,81152.4,0.0,0.99999,0.0,0.00105]
[1778646362224,39.44,81149.35,0.0,0.99999,0.0,0.00107]
[1778646367259,39.44,81147.22,0.0,0.99998,0.0,0.00109]
[1778646372294,39.44,81146.94,0.0,0.99998,0.0,0.00109]
[1778646377330,39.44,81150.4,0.0,0.99999,0.0,0.00107]
[1778646379344,39.44,81144.54,0.0,0.99998,0.0,0.00111]
[1778646384377,39.44,81141.16,0.0,0.99998,0.0,0.00113]
[1778646387401,39.44,81147.29,0.0,0.99998,0.0,0.00109]
[1778646392433,39.44,81147.84,0.0,0.99999,0.0,0.00104]
[1778646394448,39.44,81147.92,0.0,0.99999,0.0,0.00104]
[1778646397472,39.44,81149.84,0.0,0.99999,0.0,0.00103]
[1778646402509,39.44,81149.21,0.0,0.99999,0.0,0.00103]
[1778646410566,39.44,81149.88,0.0,0.99999,0.0,0.00102]
[1778646415600,39.44,81149.48,0.0,0.99999,0.0,0.00103]
[1778646420635,39.44,81148.49,0.0,0.99999,0.0,0.00103]
[1778646425671,39.44,81150.85,0.0,0.99999,0.0,0.00102]
[1778646430706,39.44,81151.22,0.0,0.99999,0.0,0.00102]
[1778646435740,39.44,81151.23,0.0,0.99999,0.0,0.00102]
[1778646440776,39.44,81149.67,0.0,0.99999,0.0,0.00103]
[1778646445811,39.44,81148.08,0.0,0.99999,0.0,0.00104]
[1778646450846,39.44,81148.05,0.0,0.99999,0.0,0.00104]
[1778646451853,39.44,81148.0,0.0,0.99999,0.0,0.00099]
[1778646456890,39.44,81148.87,0.0,0.99999,0.0,0.00099]
[1778646462589,39.44,81149.53,0.0,0.99999,0.0,0.00098]
[1778646464946,39.44,81154.56,0.0,0.99999,0.0,0.00095]
[1778646469980,39.44,81154.57,0.0,0.99999,0.0,0.00095]
[1778646476022,39.44,81155.26,0.0,0.99999,0.0,0.00095]
[1778646481056,39.44,81155.05,0.0,0.99999,0.0,0.00095]
[1778646486093,39.44,81153.45,0.0,0.99999,0.0,0.00096]
[1778646491131,39.44,81149.88,0.0,0.99999,0.0,0.00098]
[1778646497173,39.44,81150.24,0.0,0.99999,0.0,0.00098]
[1778646502869,39.44,81151.01,0.0,0.99999,0.0,0.00097]
[1778646508249,39.44,81151.28,0.0,0.99999,0.0,0.00097]
[1778646511271,39.44,81151.11,0.0,0.99999,0.0,0.00093]
[1778646516306,39.44,81149.14,0.0,0.99999,0.0,0.00094]
[1778646521344,39.44,81150.57,0.0,0.99999,0.0,0.00093]
[1778646526377,39.44,81150.99,0.0,0.99999,0.0,0.00093]
[1778646531412,39.44,81150.13,0.0,0.99999,0.0,0.00094]
[1778646536447,39.44,81149.08,0.0,0.99999,0.0,0.00094]
[1778646542489,39.44,81149.4,0.0,0.99999,0.0,0.00094]
[1778646547524,39.44,81146.53,0.0,0.99999,0.0,0.00096]
[1778646553227,39.44,81144.49,0.0,0.99999,0.0,0.00097]
[1778646558601,39.44,81142.53,0.0,0.99999,0.0,0.00099]
[1778646563636,39.44,81141.62,0.0,0.99999,0.0,0.00099]
[1778646569678,39.44,81142.45,0.0,0.99999,0.0,0.00099]
[1778646571692,39.44,81141.54,0.0,0.99999,0.0,0.00095]
[1778646576727,39.44,81141.02,0.0,0.99999,0.0,0.00095]
[1778646583775,39.44,81140.46,0.0,0.99999,0.0,0.00096]
[1778646588811,39.44,81140.24,0.0,0.99999,0.0,0.00096]
[1778646593846,39.44,81139.92,0.0,0.99999,0.0,0.00096]
[1778646594853,39.44,81152.57,0.0,0.99999,0.0,0.00088]
[1778646595860,39.44,81165.49,0.0,0.99999,0.0,0.00081]
[1778646599890,39.44,81169.83,0.0,0.99999,0.0,0.00079]
[1778646602911,39.44,81177.94,0.0,0.99999,0.0,0.00075]
[1778646604929,39.44,81188.26,0.0,0.99999,0.0,0.0007]
[1778646605939,39.44,81195.63,0.0,0.99999,0.0,0.00066]
[1778646606952,39.44,81202.18,0.0,0.99999,0.0,0.00063]
[1778646607952,39.44,81210.07,0.0,0.99999,0.0,0.0006]
[1778646613010,39.44,81210.95,0.0,0.99999,0.0,0.0006]
[1778646615027,39.44,81197.37,0.0,0.99999,0.0,0.00066]
[1778646616037,39.44,81185.86,0.0,0.99999,0.0,0.00071]
[1778646617059,39.44,81177.79,0.0,0.99999,0.0,0.00075]
[1778646618051,39.44,81166.91,0.0,0.99999,0.0,0.0008]
[1778646619057,39.44,81171.15,0.0,0.99999,0.0,0.00078]
[1778646621073,39.44,81174.02,0.0,0.99999,0.0,0.00077]
[1778646626107,39.44,81175.37,0.0,0.99999,0.0,0.00076]
[1778646631141,39.44,81176.38,0.0,0.99999,0.0,0.00072]
[1778646635168,39.44,81183.0,0.0,0.99999,0.0,0.00069]
[1778646640217,39.44,81181.61,0.0,0.99999,0.0,0.0007]
[1778646642222,39.44,81190.01,0.0,0.99999,0.0,0.00066]
[1778646643873,39.44,81192.69,0.0,0.99999,0.0,0.00065]
[1778646649270,39.44,81190.98,0.0,0.99999,0.0,0.00065]
[1778646653943,39.44,81183.98,0.0,0.99999,0.0,0.00068]
[1778646659345,39.44,81182.92,0.0,0.99999,0.0,0.00069]
[1778646664380,39.44,81182.78,0.0,0.99999,0.0,0.00069]
[1778646670423,39.44,81179.83,0.0,0.99999,0.0,0.0007]
[1778646677472,39.44,81183.23,0.0,0.99999,0.0,0.00069]
[1778646682507,39.44,81187.0,0.0,0.99999,0.0,0.00067]
[1778646685529,39.44,81192.68,0.0,0.99999,0.0,0.00065]
[1778646690563,39.44,81195.16,0.0,0.99999,0.0,0.00064]
[1778646691570,39.44,81195.09,0.0,0.99999,0.0,0.00061]
[1778646695598,39.44,81200.05,0.0,0.99999,0.0,0.00059]
[1778646700633,39.44,81201.74,0.0,0.99999,0.0,0.00058]
[1778646705668,39.44,81206.63,0.0,0.99999,0.0,0.00056]
[1778646710703,39.44,81209.05,0.0,0.99999,0.0,0.00055]
[1778646715738,39.44,81208.51,0.0,0.99999,0.0,0.00055]
[1778646720773,39.44,81208.48,0.0,0.99999,0.0,0.00055]
[1778646725808,39.44,81210.46,0.0,0.99999,0.0,0.00055]
[1778646730844,39.44,81211.3,0.0,0.99999,0.0,0.00054]
[1778646737892,39.44,81210.58,0.0,0.99999,0.0,0.00055]
[1778646742927,39.44,81211.43,0.0,0.99999,0.0,0.00054]
[1778646745948,39.44,81223.94,0.0,0.99999,0.0,0.0005]
[1778646750983,39.44,81222.72,0.0,0.99999,0.0,0.0005]
[1778646752997,39.44,81223.5,0.0,0.99999,0.0,0.00048]
[1778646758032,39.44,81228.13,0.0,0.99999,0.0,0.00046]
[1778646763067,39.44,81227.65,0.0,0.99999,0.0,0.00046]
[1778646768104,39.44,81225.59,0.0,0.99999,0.0,0.00047]
[1778646771124,39.44,81230.67,0.0,0.99999,0.0,0.00045]
[1778646773140,39.44,81236.07,0.0,0.99999,0.0,0.00044]
[1778646778174,39.44,81233.46,0.0,0.99999,0.0,0.00045]
[1778646783209,39.44,81235.08,0.0,0.99999,0.0,0.00044]
[1778646788249,39.44,81232.92,0.0,0.99999,0.0,0.00045]
[1778646791270,39.44,81226.82,0.0,0.99999,0.0,0.00047]
[1778646792277,39.44,81222.18,0.0,0.99999,0.0,0.00048]
[1778646794933,39.44,81224.83,0.0,0.99999,0.0,0.00047]
[1778646797312,39.44,81228.27,0.0,0.99999,0.0,0.00046]
[1778646802347,39.44,81225.84,0.0,0.99999,0.0,0.00047]
[1778646806375,39.44,81219.51,0.0,0.99999,0.0,0.00049]
[1778646811411,39.44,81221.93,0.0,0.99999,0.0,0.00046]
[1778646816444,39.44,81219.8,0.0,0.99999,0.0,0.00047]
[1778646822490,39.44,81220.24,0.0,0.99999,0.0,0.00046]
[1778646827529,39.44,81220.54,0.0,0.99999,0.0,0.00046]
[1778646830548,39.44,81210.86,0.0,0.99999,0.0,0.0005]
[1778646831556,39.44,81207.07,0.0,0.99999,0.0,0.00051]
[1778646835219,39.44,81214.79,0.0,0.99999,0.0,0.00048]
[1778646840622,39.44,81216.29,0.0,0.99999,0.0,0.00048]
[1778646845656,39.44,81213.88,0.0,0.99999,0.0,0.00049]
[1778646846663,39.44,81208.14,0.0,0.99999,0.0,0.0005]
[1778646851699,39.44,81205.05,0.0,0.99999,0.0,0.00052]
[1778646857740,39.44,81203.02,0.0,0.99999,0.0,0.00052]
[1778646862775,39.44,81199.76,0.0,0.99999,0.0,0.00053]
[1778646867810,39.44,81199.93,0.0,0.99999,0.0,0.00053]
[1778646871838,39.44,81199.73,0.0,0.99999,0.0,0.00051]
[1778646876872,39.44,81198.35,0.0,0.99999,0.0,0.00051]
[1778646881908,39.44,81198.13,0.0,0.99999,0.0,0.00051]
[1778646886943,39.44,81196.56,0.0,0.99999,0.0,0.00052]
[1778646890974,39.44,81160.25,0.0,0.99999,0.0,0.00067]
[1778646891979,39.44,81138.22,0.0,0.99999,0.0,0.00077]
[1778646897015,39.44,81141.56,0.0,0.99999,0.0,0.00076]
[1778646902050,39.44,81144.23,0.0,0.99999,0.0,0.00074]
[1778646903057,39.44,81150.71,0.0,0.99999,0.0,0.00071]
[1778646904064,39.44,81158.33,0.0,0.99999,0.0,0.00068]
[1778646909099,39.44,81159.45,0.0,0.99999,0.0,0.00067]
[1778646914134,39.44,81161.19,0.0,0.99999,0.0,0.00066]
[1778646919168,39.44,81161.5,0.0,0.99999,0.0,0.00066]
[1778646924204,39.44,81166.89,0.0,0.99999,0.0,0.00064]
[1778646929240,39.44,81166.93,0.0,0.99999,0.0,0.00064]
[1778646931254,39.44,81166.67,0.0,0.99999,0.0,0.00061]
[1778646936289,39.44,81166.46,0.0,0.99999,0.0,0.00061]
[1778646941324,39.44,81170.43,0.0,0.99999,0.0,0.00059]
[1778646946359,39.44,81171.36,0.0,0.99999,0.0,0.00059]
[1778646951394,39.44,81172.9,0.0,0.99999,0.0,0.00058]
[1778646956429,39.44,81169.38,0.0,0.99999,0.0,0.0006]
[1778646961469,39.44,81170.12,0.0,0.99999,0.0,0.00059]
[1778646966499,39.44,81172.37,0.0,0.99999,0.0,0.00059]
[1778646968514,39.44,81180.53,0.0,0.99999,0.0,0.00055]
[1778646971534,39.44,81182.69,0.0,0.99999,0.0,0.00055]
[1778646976568,39.44,81184.59,0.0,0.99999,0.0,0.00054]
[1778646979590,39.44,81179.43,0.0,0.99999,0.0,0.00056]
[1778646982611,39.44,81178.18,0.0,0.99999,0.0,0.00056]
[1778646987646,39.44,81172.0,0.0,0.99999,0.0,0.00059]
[1778646991674,39.44,81170.7,0.0,0.99999,0.0,0.00056]
[1778646996710,39.44,81171.72,0.0,0.99999,0.0,0.00056]
[1778647003758,39.44,81172.06,0.0,0.99999,0.0,0.00056]
[1778647009800,39.44,81171.09,0.0,0.99999,0.0,0.00056]
[1778647014835,39.44,81173.9,0.0,0.99999,0.0,0.00055]
[1778647019870,39.44,81178.14,0.0,0.99999,0.0,0.00054]
[1778647024907,39.44,81179.73,0.0,0.99999,0.0,0.00053]
[1778647029941,39.44,81179.88,0.0,0.99999,0.0,0.00053]
[1778647034975,39.44,81180.08,0.0,0.99999,0.0,0.00053]
[1778647040018,39.44,81179.14,0.0,0.99999,0.0,0.00053]
[1778647045046,39.44,81179.17,0.0,0.99999,0.0,0.00053]
[1778647049074,39.44,81185.7,0.0,0.99999,0.0,0.00051]
[1778647051089,39.44,81185.47,0.0,0.99999,0.0,0.00049]
[1778647056124,39.44,81181.42,0.0,0.99999,0.0,0.0005]
[1778647061159,39.44,81179.71,0.0,0.99999,0.0,0.00051]
[1778647066194,39.44,81177.15,0.0,0.99999,0.0,0.00051]
[1778647071229,39.44,81175.73,0.0,0.99999,0.0,0.00052]
[1778647076264,39.44,81173.6,0.0,0.99999,0.0,0.00053]
[1778647078277,39.44,81167.87,0.0,0.99999,0.0,0.00055]
[1778647083314,39.44,81167.46,0.0,0.99999,0.0,0.00055]
[1778647089355,39.44,81162.91,0.0,0.99999,0.0,0.00057]
[1778647094391,39.44,81161.97,0.0,0.99999,0.0,0.00057]
[1778647100433,39.44,81162.54,0.0,0.99999,0.0,0.00057]
[1778647105469,39.44,81162.92,0.0,0.99999,0.0,0.00057]
[1778647110503,39.44,81163.47,0.0,0.99999,0.0,0.00056]
[1778647112518,39.44,81163.89,0.0,0.99999,0.0,0.00054]
[1778647117553,39.44,81166.18,0.0,0.99999,0.0,0.00053]
[1778647125610,39.44,81165.85,0.0,0.99999,0.0,0.00053]
[1778647131651,39.44,81166.05,0.0,0.99999,0.0,0.00053]
[1778647137340,39.44,81165.77,0.0,0.99999,0.0,0.00053]
[1778647142729,39.44,81166.01,0.0,0.99999,0.0,0.00053]
[1778647147764,39.44,81164.13,0.0,0.99999,0.0,0.00054]
[1778647152799,39.44,81158.44,0.0,0.99999,0.0,0.00056]
[1778647157835,39.44,81160.12,0.0,0.99999,0.0,0.00055]
[1778647163876,39.44,81160.67,0.0,0.99999,0.0,0.00055]
[1778647168911,39.44,81161.09,0.0,0.99999,0.0,0.00055]
[1778647171933,39.44,81161.33,0.0,0.99999,0.0,0.00052]
[1778647177620,39.44,81165.77,0.0,0.99999,0.0,0.0005]
[1778647183013,39.44,81169.5,0.0,0.99999,0.0,0.00049]
[1778647188044,39.44,81169.04,0.0,0.99999,0.0,0.00049]
[1778647195095,39.44,81170.14,0.0,0.99999,0.0,0.00049]
[1778647200128,39.44,81168.53,0.0,0.99999,0.0,0.00049]
[1778647206170,39.44,81169.73,0.0,0.99999,0.0,0.00049]
[1778647209190,39.44,81163.46,0.0,0.99999,0.0,0.00051]
[1778647214226,39.44,81162.37,0.0,0.99999,0.0,0.00052]
[1778647219260,39.44,81160.46,0.0,0.99999,0.0,0.00052]
[1778647224296,39.44,81157.38,0.0,0.99999,0.0,0.00053]
[1778647229331,39.44,81157.78,0.0,0.99999,0.0,0.00053]
[1778647231345,39.44,81158.47,0.0,0.99999,0.0,0.0005]
[1778647238395,39.44,81157.59,0.0,0.99999,0.0,0.00051]
[1778647243429,39.44,81156.78,0.0,0.99999,0.0,0.00051]
[1778647248464,39.44,81156.51,0.0,0.99999,0.0,0.00051]
[1778647253501,39.44,81157.07,0.0,0.99999,0.0,0.00051]
[1778647258536,39.44,81155.99,0.0,0.99999,0.0,0.00051]
[1778647263571,39.44,81154.09,0.0,0.99999,0.0,0.00052]
[1778647267599,39.44,81145.66,0.0,0.99999,0.0,0.00055]
[1778647273641,39.44,81145.32,0.0,0.99999,0.0,0.00055]
[1778647278676,39.44,81145.51,0.0,0.99999,0.0,0.00055]
[1778647287739,39.44,81146.0,0.0,0.99999,0.0,0.00055]
[1778647292773,39.44,81147.75,0.0,0.99999,0.0,0.00052]
[1778647298464,39.44,81148.22,0.0,0.99999,0.0,0.00052]
[1778647303853,39.44,81150.24,0.0,0.99999,0.0,0.00051]
[1778647310902,39.44,81152.8,0.0,0.99999,0.0,0.0005]
[1778647315937,39.44,81154.06,0.0,0.99999,0.0,0.00049]
[1778647321979,39.44,81151.86,0.0,0.99999,0.0,0.0005]
[1778647328677,39.44,81154.77,0.0,0.99999,0.0,0.00049]
[1778647331049,39.44,81161.54,0.0,0.99999,0.0,0.00047]
[1778647336082,39.44,81168.03,0.0,0.99999,0.0,0.00045]
[1778647341120,39.44,81166.99,0.0,0.99999,0.0,0.00045]
[1778647346156,39.44,81164.74,0.0,0.99999,0.0,0.00046]
[1778647353206,39.44,81160.57,0.0,0.99999,0.0,0.00045]
[1778647358241,39.44,81161.0,0.0,0.99999,0.0,0.00045]
[1778647363276,39.44,81161.24,0.0,0.99999,0.0,0.00045]
[1778647368311,39.44,81164.7,0.0,0.99999,0.0,0.00044]
[1778647373346,39.44,81166.13,0.0,0.99999,0.0,0.00043]
[1778647378381,39.44,81166.95,0.0,0.99999,0.0,0.00043]
[1778647383415,39.44,81167.44,0.0,0.99999,0.0,0.00043]
[1778647388451,39.44,81168.68,0.0,0.99999,0.0,0.00042]
[1778647391472,39.44,81173.74,0.0,0.99999,0.0,0.00041]
[1778647396507,39.44,81176.57,0.0,0.99999,0.0,0.0004]
[1778647402549,39.44,81176.78,0.0,0.99999,0.0,0.0004]
[1778647407584,39.44,81178.37,0.0,0.99999,0.0,0.0004]
[1778647411614,39.44,81179.21,0.0,0.99999,0.0,0.00037]
[1778647419313,39.44,81180.96,0.0,0.99999,0.0,0.00037]
[1778647425710,39.44,81182.1,0.0,0.99999,0.0,0.00037]
[1778647431751,39.44,81182.88,0.0,0.99999,0.0,0.00036]
[1778647433766,39.44,81189.85,0.0,1.0,0.0,0.00035]
[1778647439808,39.44,81191.06,0.0,1.0,0.0,0.00034]
[1778647444844,39.44,81190.7,0.0,1.0,0.0,0.00034]
[1778647449877,39.44,81187.54,0.0,1.0,0.0,0.00035]
[1778647452899,39.44,81182.37,0.0,0.99999,0.0,0.00037]
[1778647453906,39.44,81178.14,0.0,0.99999,0.0,0.00038]
[1778647456927,39.44,81173.38,0.0,0.99999,0.0,0.00039]
[1778647461963,39.44,81172.75,0.0,0.99999,0.0,0.00039]
[1778647463976,39.44,81166.6,0.0,0.99999,0.0,0.00041]
[1778647464984,39.44,81159.01,0.0,0.99999,0.0,0.00043]
[1778647465991,39.44,81156.63,0.0,0.99999,0.0,0.00044]
[1778647471026,39.44,81156.93,0.0,0.99999,0.0,0.00042]
[1778647476063,39.44,81156.36,0.0,0.99999,0.0,0.00042]
[1778647481099,39.44,81152.63,0.0,0.99999,0.0,0.00043]
[1778647486131,39.44,81150.72,0.0,0.99999,0.0,0.00043]
[1778647491166,39.44,81151.09,0.0,0.99999,0.0,0.00043]
[1778647497210,39.44,81151.17,0.0,0.99999,0.0,0.00043]
[1778647502245,39.44,81150.83,0.0,0.99999,0.0,0.00043]
[1778647507280,39.44,81149.64,0.0,0.99999,0.0,0.00044]
[1778647512320,39.44,81149.33,0.0,0.99999,0.0,0.00044]
[1778647517350,39.44,81149.78,0.0,0.99999,0.0,0.00044]
[1778647522385,39.44,81148.77,0.0,0.99999,0.0,0.00044]
[1778647527420,39.44,81145.64,0.0,0.99999,0.0,0.00045]
[1778647532457,39.44,81149.58,0.0,0.99999,0.0,0.00042]
[1778647538499,39.44,81149.82,0.0,0.99999,0.0,0.00042]
[1778647544541,39.44,81149.66,0.0,0.99999,0.0,0.00042]
[1778647550583,39.44,81148.75,0.0,0.99999,0.0,0.00042]
[1778647555619,39.44,81146.56,0.0,0.99999,0.0,0.00043]
[1778647560654,39.44,81145.89,0.0,0.99999,0.0,0.00043]
[1778647569717,39.44,81145.11,0.0,0.99999,0.0,0.00043]
[1778647574752,39.44,81145.33,0.0,0.99999,0.0,0.00043]
[1778647579788,39.44,81145.16,0.0,0.99999,0.0,0.00043]
[1778647584822,39.44,81143.43,0.0,0.99999,0.0,0.00043]
[1778647589857,39.44,81142.5,0.0,0.99999,0.0,0.00044]
[1778647593885,39.44,81143.27,0.0,0.99999,0.0,0.00041]
[1778647598920,39.44,81142.45,0.0,0.99999,0.0,0.00042]
[1778647603955,39.44,81139.76,0.0,0.99999,0.0,0.00042]
[1778647608990,39.44,81139.74,0.0,0.99999,0.0,0.00042]
[1778647616041,39.44,81139.04,0.0,0.99999,0.0,0.00043]
[1778647621077,39.44,81138.52,0.0,0.99999,0.0,0.00043]
[1778647626112,39.44,81130.63,0.0,0.99999,0.0,0.00045]
[1778647627119,39.44,81127.88,0.0,0.99999,0.0,0.00046]
[1778647632154,39.44,81126.92,0.0,0.99999,0.0,0.00046]
[1778647635175,39.44,81132.34,0.0,0.99999,0.0,0.00045]
[1778647640875,39.44,81134.01,0.0,0.99999,0.0,0.00044]
[1778647650945,39.44,81135.52,0.0,0.99999,0.0,0.00044]
[1778647651287,39.44,81135.52,0.0,0.99999,0.0,0.00041]
[1778647656329,39.44,81136.87,0.0,0.99999,0.0,0.00041]
[1778647661363,39.44,81137.18,0.0,0.99999,0.0,0.00041]
[1778647667404,39.44,81137.79,0.0,0.99999,0.0,0.00041]
[1778647672439,39.44,81141.59,0.0,0.99999,0.0,0.0004]
[1778647679487,39.44,81142.63,0.0,0.99999,0.0,0.00039]
[1778647683519,39.44,81149.44,0.0,0.99999,0.0,0.00038]
[1778647687547,39.44,81154.89,0.0,0.99999,0.0,0.00036]
[1778647692583,39.44,81154.24,0.0,0.99999,0.0,0.00036]
[1778647697619,39.44,81155.13,0.0,0.99999,0.0,0.00036]
[1778647702655,39.44,81160.32,0.0,1.0,0.0,0.00035]
[1778647703661,39.44,81165.19,0.0,1.0,0.0,0.00033]
[1778647708695,39.44,81165.62,0.0,1.0,0.0,0.00033]
[1778647711717,39.44,81165.68,0.0,1.0,0.0,0.00032]
[1778647716752,39.44,81163.82,0.0,1.0,0.0,0.00032]
[1778647721787,39.44,81164.37,0.0,1.0,0.0,0.00032]
[1778647726822,39.44,81164.53,0.0,1.0,0.0,0.00032]
[1778647731857,39.44,81165.88,0.0,1.0,0.0,0.00032]
[1778647738906,39.44,81165.05,0.0,1.0,0.0,0.00032]
[1778647743941,39.44,81164.86,0.0,1.0,0.0,0.00032]
[1778647748977,39.44,81169.58,0.0,1.0,0.0,0.00031]
[1778647749984,39.44,81175.76,0.0,1.0,0.0,0.00029]
[1778647755019,39.44,81180.52,0.0,1.0,0.0,0.00028]
[1778647760055,39.44,81185.12,0.0,1.0,0.0,0.00027]
[1778647766096,39.44,81188.07,0.0,1.0,0.0,0.00027]
[1778647771792,39.44,81189.47,0.0,1.0,0.0,0.00025]
[1778647777172,39.44,81190.57,0.0,1.0,0.0,0.00025]
[1778647782212,39.44,81187.32,0.0,1.0,0.0,0.00026]
[1778647787243,39.44,81187.07,0.0,1.0,0.0,0.00026]
[1778647792279,39.44,81187.32,0.0,1.0,0.0,0.00026]
[1778647797314,39.44,81187.34,0.0,1.0,0.0,0.00026]
[1778647802001,39.44,81192.58,0.0,1.0,0.0,0.00025]
[1778647807385,39.44,81196.04,0.0,1.0,0.0,0.00024]
[1778647812074,39.44,81196.03,0.0,1.0,0.0,0.00024]
[1778647820472,39.44,81195.89,0.0,1.0,0.0,0.00024]
[1778647826520,39.44,81195.89,0.0,1.0,0.0,0.00024]
[1778647832216,39.44,81195.54,0.0,1.0,0.0,0.00023]
[1778647840621,39.44,81196.05,0.0,1.0,0.0,0.00023]
[1778647845655,39.44,81194.09,0.0,1.0,0.0,0.00023]
[1778647850691,39.44,81194.6,0.0,1.0,0.0,0.00023]
[1778647851699,39.44,81185.63,0.0,1.0,0.0,0.00024]
[1778647852705,39.44,81183.83,0.0,1.0,0.0,0.00025]
[1778647857743,39.44,81179.2,0.0,1.0,0.0,0.00026]
[1778647863783,39.44,81176.96,0.0,1.0,0.0,0.00026]
[1778647869824,39.44,81175.48,0.0,1.0,0.0,0.00026]
[1778647876874,39.44,81175.02,0.0,1.0,0.0,0.00026]
[1778647882568,39.44,81174.23,0.0,1.0,0.0,0.00027]
[1778647887950,39.44,81169.65,0.0,1.0,0.0,0.00028]
[1778647891979,39.44,81166.3,0.0,1.0,0.0,0.00027]
[1778647897018,39.44,81164.62,0.0,1.0,0.0,0.00027]
[1778647902050,39.44,81167.04,0.0,1.0,0.0,0.00027]
[1778647907086,39.44,81167.57,0.0,1.0,0.0,0.00026]
[1778647912122,39.44,81167.02,0.0,1.0,0.0,0.00027]
[1778647917156,39.44,81166.56,0.0,1.0,0.0,0.00027]
[1778647922192,39.44,81167.05,0.0,1.0,0.0,0.00027]
[1778647927227,39.44,81168.36,0.0,1.0,0.0,0.00026]
[1778647932927,39.44,81167.07,0.0,1.0,0.0,0.00027]
[1778647938304,39.44,81166.24,0.0,1.0,0.0,0.00027]
[1778647943341,39.44,81165.97,0.0,1.0,0.0,0.00027]
[1778647948374,39.44,81165.43,0.0,1.0,0.0,0.00027]
[1778647951395,39.44,81164.86,0.0,1.0,0.0,0.00025]
[1778647957437,39.44,81164.54,0.0,1.0,0.0,0.00026]
[1778647962472,39.44,81164.19,0.0,1.0,0.0,0.00026]
[1778647967506,39.44,81162.8,0.0,1.0,0.0,0.00026]
[1778647973207,39.44,81159.59,0.0,1.0,0.0,0.00027]
[1778647979592,39.44,81158.95,0.0,1.0,0.0,0.00027]
[1778647985634,39.44,81154.56,0.0,1.0,0.0,0.00028]
[1778647990669,39.44,81151.32,0.0,1.0,0.0,0.00028]
[1778647995708,39.44,81151.29,0.0,1.0,0.0,0.00028]
[1778648000744,39.44,81157.19,0.0,1.0,0.0,0.00027]
[1778648001750,39.44,81157.65,0.0,1.0,0.0,0.00027]
[1778648006785,39.44,81158.79,0.0,1.0,0.0,0.00027]
[1778648011820,39.44,81159.86,0.0,1.0,0.0,0.00025]
[1778648016855,39.44,81160.82,0.0,1.0,0.0,0.00025]
[1778648022897,39.44,81159.44,0.0,1.0,0.0,0.00025]
[1778648027931,39.44,81158.84,0.0,1.0,0.0,0.00025]
[1778648033977,39.44,81159.24,0.0,1.0,0.0,0.00025]
[1778648039010,39.44,81161.18,0.0,1.0,0.0,0.00025]
[1778648044044,39.44,81164.83,0.0,1.0,0.0,0.00024]
[1778648049079,39.44,81165.83,0.0,1.0,0.0,0.00024]
[1778648055122,39.44,81167.58,0.0,1.0,0.0,0.00024]
[1778648060157,39.44,81169.02,0.0,1.0,0.0,0.00023]
[1778648065193,39.44,81170.7,0.0,1.0,0.0,0.00023]
[1778648070227,39.44,81171.11,0.0,1.0,0.0,0.00023]
[1778648071235,39.44,81171.32,0.0,1.0,0.0,0.00022]
[1778648076269,39.44,81175.1,0.0,1.0,0.0,0.00021]
[1778648077278,39.44,81180.55,0.0,1.0,0.0,0.0002]
[1778648082312,39.44,81182.73,0.0,1.0,0.0,0.0002]
[1778648087346,39.44,81182.09,0.0,1.0,0.0,0.0002]
[1778648092382,39.44,81182.63,0.0,1.0,0.0,0.0002]
[1778648097417,39.44,81182.85,0.0,1.0,0.0,0.0002]
[1778648102452,39.44,81184.98,0.0,1.0,0.0,0.0002]
[1778648107493,39.44,81184.91,0.0,1.0,0.0,0.0002]
[1778648112528,39.44,81184.97,0.0,1.0,0.0,0.0002]
[1778648117562,39.44,81185.45,0.0,1.0,0.0,0.00019]
[1778648122598,39.44,81186.34,0.0,1.0,0.0,0.00019]
[1778648127632,39.44,81186.99,0.0,1.0,0.0,0.00019]
[1778648134335,39.44,81187.55,0.0,1.0,0.0,0.00018]
[1778648141730,39.44,81188.25,0.0,1.0,0.0,0.00018]
[1778648146765,39.44,81189.89,0.0,1.0,0.0,0.00018]
[1778648151802,39.44,81189.88,0.0,1.0,0.0,0.00018]
[1778648157843,39.44,81190.79,0.0,1.0,0.0,0.00018]
[1778648164546,39.44,81191.34,0.0,1.0,0.0,0.00018]
[1778648169933,39.44,81197.05,0.0,1.0,0.0,0.00017]
[1778648174970,39.44,81197.62,0.0,1.0,0.0,0.00017]
[1778648177992,39.44,81202.77,0.0,1.0,0.0,0.00016]
[1778648180016,39.44,81202.65,0.0,1.0,0.0,0.00016]
[1778648185040,39.44,81200.37,0.0,1.0,0.0,0.00016]
[1778648189076,39.44,81194.23,0.0,1.0,0.0,0.00017]
[1778648191086,39.44,81189.49,0.0,1.0,0.0,0.00017]
[1778648196122,39.44,81184.07,0.0,1.0,0.0,0.00017]
[1778648201157,39.44,81180.8,0.0,1.0,0.0,0.00018]
[1778648208206,39.44,81177.13,0.0,1.0,0.0,0.00018]
[1778648213241,39.44,81172.28,0.0,1.0,0.0,0.00019]
[1778648218276,39.44,81170.16,0.0,1.0,0.0,0.00019]
[1778648223312,39.44,81173.37,0.0,1.0,0.0,0.00019]
[1778648227340,39.44,81179.36,0.0,1.0,0.0,0.00018]
[1778648232375,39.44,81182.12,0.0,1.0,0.0,0.00018]
[1778648237410,39.44,81181.07,0.0,1.0,0.0,0.00018]
[1778648242445,39.44,81179.48,0.0,1.0,0.0,0.00018]
[1778648247479,39.44,81178.45,0.0,1.0,0.0,0.00018]
[1778648250501,39.44,81172.04,0.0,1.0,0.0,0.00019]
[1778648251508,39.44,81171.69,0.0,1.0,0.0,0.00018]
[1778648256543,39.44,81171.15,0.0,1.0,0.0,0.00018]
[1778648261578,39.44,81164.61,0.0,1.0,0.0,0.00019]
[1778648266613,39.44,81164.64,0.0,1.0,0.0,0.00019]
[1778648271649,39.44,81164.73,0.0,1.0,0.0,0.00019]
[1778648272655,39.44,81169.96,0.0,1.0,0.0,0.00018]
[1778648273662,39.44,81176.67,0.0,1.0,0.0,0.00017]
[1778648278696,39.44,81178.89,0.0,1.0,0.0,0.00017]
[1778648281719,39.44,81173.47,0.0,1.0,0.0,0.00018]
[1778648286757,39.44,81174.86,0.0,1.0,0.0,0.00018]
[1778648291790,39.44,81177.47,0.0,1.0,0.0,0.00017]
[1778648296823,39.44,81178.11,0.0,1.0,0.0,0.00017]
[1778648301858,39.44,81178.05,0.0,1.0,0.0,0.00017]
[1778648307900,39.44,81178.89,0.0,1.0,0.0,0.00017]
[1778648311928,39.44,81178.27,0.0,1.0,0.0,0.00016]
[1778648316963,39.44,81177.81,0.0,1.0,0.0,0.00016]
[1778648321998,39.44,81176.15,0.0,1.0,0.0,0.00016]
[1778648332069,39.44,81175.19,0.0,1.0,0.0,0.00017]
[1778648337104,39.44,81175.03,0.0,1.0,0.0,0.00017]
[1778648343145,39.44,81176.39,0.0,1.0,0.0,0.00016]
[1778648348181,39.44,81176.49,0.0,1.0,0.0,0.00016]
[1778648353215,39.44,81176.24,0.0,1.0,0.0,0.00016]
[1778648358251,39.44,81174.99,0.0,1.0,0.0,0.00017]
[1778648363286,39.44,81175.06,0.0,1.0,0.0,0.00017]
[1778648372348,39.44,81175.26,0.0,1.0,0.0,0.00016]
[1778648378391,39.44,81171.98,0.0,1.0,0.0,0.00016]
[1778648383427,39.44,81171.04,0.0,1.0,0.0,0.00016]
[1778648388462,39.44,81171.17,0.0,1.0,0.0,0.00016]
[1778648390476,39.44,81177.53,0.0,1.0,0.0,0.00015]
[1778648396518,39.44,81181.62,0.0,1.0,0.0,0.00015]
[1778648401553,39.44,81181.7,0.0,1.0,0.0,0.00015]
[1778648404573,39.44,81175.27,0.0,1.0,0.0,0.00016]
[1778648406588,39.44,81183.92,0.0,1.0,0.0,0.00015]
[1778648410616,39.44,81190.1,0.0,1.0,0.0,0.00014]
[1778648415651,39.44,81195.19,0.0,1.0,0.0,0.00013]
[1778648420686,39.44,81198.53,0.0,1.0,0.0,0.00013]
[1778648425721,39.44,81198.9,0.0,1.0,0.0,0.00013]
[1778648430757,39.44,81197.42,0.0,1.0,0.0,0.00013]
[1778648431763,39.44,81197.86,0.0,1.0,0.0,0.00012]
[1778648436800,39.44,81198.92,0.0,1.0,0.0,0.00012]
[1778648441833,39.44,81200.31,0.0,1.0,0.0,0.00012]
[1778648446868,39.44,81201.55,0.0,1.0,0.0,0.00012]
[1778648451903,39.44,81192.59,0.0,1.0,0.0,0.00013]
[1778648456941,39.44,81194.0,0.0,1.0,0.0,0.00013]
[1778648461972,39.44,81195.45,0.0,1.0,0.0,0.00013]
[1778648463988,39.44,81190.15,0.0,1.0,0.0,0.00013]
[1778648469023,39.44,81186.75,0.0,1.0,0.0,0.00013]
[1778648474058,39.44,81184.61,0.0,1.0,0.0,0.00014]
[1778648476798,39.44,81176.8,0.0,1.0,0.0,0.00014]
[1778648481107,39.44,81171.66,0.0,1.0,0.0,0.00015]
[1778648486867,39.44,81170.03,0.0,1.0,0.0,0.00015]
[1778648491176,39.44,81168.05,0.0,1.0,0.0,0.00015]
[1778648496939,39.44,81167.49,0.0,1.0,0.0,0.00015]
[1778648502254,39.44,81166.12,0.0,1.0,0.0,0.00015]
[1778648507293,39.44,81165.01,0.0,1.0,0.0,0.00015]
[1778648512328,39.44,81164.57,0.0,1.0,0.0,0.00015]
[1778648517363,39.44,81163.63,0.0,1.0,0.0,0.00015]
[1778648522398,39.44,81163.36,0.0,1.0,0.0,0.00015]
[1778648524426,39.44,81151.37,0.0,1.0,0.0,0.00017]
[1778648525437,39.44,81139.55,0.0,1.0,0.0,0.00018]
[1778648530470,39.44,81137.58,0.0,1.0,0.0,0.00018]
[1778648535503,39.44,81138.16,0.0,1.0,0.0,0.00018]
[1778648540538,39.44,81139.52,0.0,1.0,0.0,0.00018]
[1778648545574,39.44,81139.18,0.0,1.0,0.0,0.00018]
[1778648550610,39.44,81134.81,0.0,1.0,0.0,0.00019]
[1778648551616,39.44,81134.28,0.0,1.0,0.0,0.00018]
[1778648557362,39.44,81134.35,0.0,1.0,0.0,0.00018]
[1778648562695,39.44,81139.3,0.0,1.0,0.0,0.00017]
[1778648568740,39.44,81139.28,0.0,1.0,0.0,0.00017]
[1778648573774,39.44,81139.92,0.0,1.0,0.0,0.00017]
[1778648578811,39.44,81140.03,0.0,1.0,0.0,0.00017]
[1778648581830,39.44,81145.93,0.0,1.0,0.0,0.00016]
[1778648584851,39.44,81146.95,0.0,1.0,0.0,0.00016]
[1778648586865,39.44,81147.12,0.0,1.0,0.0,0.00016]
[1778648591902,39.44,81147.06,0.0,1.0,0.0,0.00016]
[1778648596937,39.44,81148.79,0.0,1.0,0.0,0.00016]
[1778648601972,39.44,81149.12,0.0,1.0,0.0,0.00016]
[1778648608014,39.44,81149.55,0.0,1.0,0.0,0.00016]
[1778648611035,39.44,81150.06,0.0,1.0,0.0,0.00015]
[1778648618084,39.44,81148.55,0.0,1.0,0.0,0.00015]
[1778648623125,39.44,81147.52,0.0,1.0,0.0,0.00015]
[1778648625139,39.44,81140.97,0.0,1.0,0.0,0.00016]
[1778648629167,39.44,81139.63,0.0,1.0,0.0,0.00016]
[1778648634202,39.44,81139.95,0.0,1.0,0.0,0.00016]
[1778648639237,39.44,81138.92,0.0,1.0,0.0,0.00016]
[1778648644272,39.44,81139.28,0.0,1.0,0.0,0.00016]
[1778648649308,39.44,81138.76,0.0,1.0,0.0,0.00016]
[1778648654344,39.44,81138.8,0.0,1.0,0.0,0.00016]
[1778648659378,39.44,81138.67,0.0,1.0,0.0,0.00016]
[1778648664414,39.44,81147.02,0.0,1.0,0.0,0.00015]
[1778648665421,39.44,81147.84,0.0,1.0,0.0,0.00015]
[1778648670459,39.44,81146.17,0.0,1.0,0.0,0.00015]
[1778648671465,39.44,81146.79,0.0,1.0,0.0,0.00014]
[1778648675495,39.44,81159.67,0.0,1.0,0.0,0.00013]
[1778648676509,39.44,81163.09,0.0,1.0,0.0,0.00013]
[1778648681536,39.44,81168.8,0.0,1.0,0.0,0.00012]
[1778648686575,39.44,81173.03,0.0,1.0,0.0,0.00012]
[1778648692615,39.44,81175.33,0.0,1.0,0.0,0.00011]
[1778648697650,39.44,81176.1,0.0,1.0,0.0,0.00011]
[1778648702687,39.44,81176.24,0.0,1.0,0.0,0.00011]
[1778648707722,39.44,81179.37,0.0,1.0,0.0,0.00011]
[1778648717792,39.44,81181.36,0.0,1.0,0.0,0.00011]
[1778648722827,39.44,81182.01,0.0,1.0,0.0,0.00011]
[1778648724841,39.44,81190.51,0.0,1.0,0.0,0.0001]
[1778648729876,39.44,81192.95,0.0,1.0,0.0,0.0001]
[1778648731890,39.44,81193.6,0.0,1.0,0.0,9e-05]
[1778648735918,39.44,81185.99,0.0,1.0,0.0,0.0001]
[1778648737932,39.44,81179.51,0.0,1.0,0.0,0.0001]
[1778648742967,39.44,81178.37,0.0,1.0,0.0,0.0001]
[1778648748002,39.44,81176.73,0.0,1.0,0.0,0.00011]
[1778648754043,39.44,81176.77,0.0,1.0,0.0,0.00011]
[1778648759079,39.44,81174.4,0.0,1.0,0.0,0.00011]
[1778648761093,39.44,81167.13,0.0,1.0,0.0,0.00011]
[1778648766128,39.44,81166.19,0.0,1.0,0.0,0.00011]
[1778648771162,39.44,81164.32,0.0,1.0,0.0,0.00012]
[1778648776202,39.44,81164.53,0.0,1.0,0.0,0.00012]
[1778648781237,39.44,81162.79,0.0,1.0,0.0,0.00012]
[1778648786273,39.44,81162.59,0.0,1.0,0.0,0.00012]
[1778648791308,39.44,81162.26,0.0,1.0,0.0,0.00011]
[1778648796343,39.44,81161.6,0.0,1.0,0.0,0.00011]
[1778648801379,39.44,81164.43,0.0,1.0,0.0,0.00011]
[1778648806414,39.44,81163.86,0.0,1.0,0.0,0.00011]
[1778648816483,39.44,81160.83,0.0,1.0,0.0,0.00011]
[1778648821519,39.44,81162.02,0.0,1.0,0.0,0.00011]
[1778648827560,39.44,81160.75,0.0,1.0,0.0,0.00011]
[1778648837634,39.44,81157.12,0.0,1.0,0.0,0.00012]
[1778648842669,39.44,81155.88,0.0,1.0,0.0,0.00012]
[1778648847704,39.44,81157.93,0.0,1.0,0.0,0.00011]
[1778648851733,39.44,81157.25,0.0,1.0,0.0,0.00011]
[1778648856768,39.44,81153.81,0.0,1.0,0.0,0.00011]
[1778648861804,39.44,81155.86,0.0,1.0,0.0,0.00011]
[1778648866839,39.44,81155.47,0.0,1.0,0.0,0.00011]
[1778648873888,39.44,81155.12,0.0,1.0,0.0,0.00011]
[1778648877916,39.44,81148.83,0.0,1.0,0.0,0.00012]
[1778648878924,39.44,81142.86,0.0,1.0,0.0,0.00012]
[1778648883958,39.44,81141.7,0.0,1.0,0.0,0.00012]
[1778648888993,39.44,81138.94,0.0,1.0,0.0,0.00013]
[1778648894029,39.44,81139.89,0.0,1.0,0.0,0.00012]
[1778648899753,39.44,81139.92,0.0,1.0,0.0,0.00012]
[1778648906113,39.44,81140.56,0.0,1.0,0.0,0.00012]
[1778648908128,39.44,81134.09,0.0,1.0,0.0,0.00013]
[1778648912155,39.44,81133.72,0.0,1.0,0.0,0.00012]
[1778648917191,39.44,81132.83,0.0,1.0,0.0,0.00012]
[1778648922225,39.44,81128.73,0.0,1.0,0.0,0.00013]
[1778648926254,39.44,81123.94,0.0,1.0,0.0,0.00013]
[1778648932295,39.44,81122.56,0.0,1.0,0.0,0.00013]
[1778648937331,39.44,81122.38,0.0,1.0,0.0,0.00013]
[1778648942365,39.44,81121.47,0.0,1.0,0.0,0.00013]
[1778648947399,39.44,81117.25,0.0,1.0,0.0,0.00014]
[1778648952435,39.44,81116.89,0.0,1.0,0.0,0.00014]
[1778648958477,39.44,81116.49,0.0,1.0,0.0,0.00014]
[1778648963512,39.44,81118.7,0.0,1.0,0.0,0.00014]
[1778648968547,39.44,81117.34,0.0,1.0,0.0,0.00014]
[1778648973582,39.44,81120.25,0.0,1.0,0.0,0.00013]
[1778648978617,39.44,81123.22,0.0,1.0,0.0,0.00012]
[1778648983654,39.44,81125.39,0.0,1.0,0.0,0.00012]
[1778648988689,39.44,81124.78,0.0,1.0,0.0,0.00012]
[1778648993723,39.44,81126.47,0.0,1.0,0.0,0.00012]
[1778648998759,39.44,81128.54,0.0,1.0,0.0,0.00012]
[1778649000459,39.44,81133.44,0.0,1.0,0.0,0.00011]
[1778649005809,39.44,81137.11,0.0,1.0,0.0,0.00011]
[1778649010844,39.44,81137.76,0.0,1.0,0.0,0.00011]
[1778649015879,39.44,81138.08,0.0,1.0,0.0,0.00011]
[1778649020913,39.44,81138.53,0.0,1.0,0.0,0.00011]
[1778649025949,39.44,81139.4,0.0,1.0,0.0,0.00011]
[1778649031991,39.44,81139.02,0.0,1.0,0.0,0.0001]
[1778649037027,39.44,81139.61,0.0,1.0,0.0,0.0001]
[1778649042061,39.44,81137.25,0.0,1.0,0.0,0.0001]
[1778649047095,39.44,81138.48,0.0,1.0,0.0,0.0001]
[1778649053137,39.44,81138.73,0.0,1.0,0.0,0.0001]
[1778649058173,39.44,81138.69,0.0,1.0,0.0,0.0001]
[1778649063209,39.44,81140.25,0.0,1.0,0.0,0.0001]
[1778649068249,39.44,81142.32,0.0,1.0,0.0,0.0001]
[1778649073282,39.44,81143.99,0.0,1.0,0.0,0.0001]
[1778649078317,39.44,81143.14,0.0,1.0,0.0,0.0001]
[1778649083352,39.44,81139.46,0.0,1.0,0.0,0.0001]
[1778649088388,39.44,81138.71,0.0,1.0,0.0,0.0001]
[1778649091409,39.44,81137.02,0.0,1.0,0.0,0.0001]
[1778649096444,39.44,81135.13,0.0,1.0,0.0,0.0001]
[1778649100473,39.44,81149.74,0.0,1.0,0.0,9e-05]
[1778649105508,39.44,81151.25,0.0,1.0,0.0,9e-05]
[1778649111549,39.44,81150.46,0.0,1.0,0.0,9e-05]
[1778649116584,39.44,81148.97,0.0,1.0,0.0,9e-05]
[1778649120613,39.44,81154.56,0.0,1.0,0.0,8e-05]
[1778649125647,39.44,81154.2,0.0,1.0,0.0,8e-05]
[1778649130684,39.44,81149.66,0.0,1.0,0.0,9e-05]
[1778649135722,39.44,81150.16,0.0,1.0,0.0,9e-05]
[1778649141440,39.44,81149.5,0.0,1.0,0.0,9e-05]
[1778649146796,39.44,81149.47,0.0,1.0,0.0,9e-05]
[1778649151516,39.44,81149.19,0.0,1.0,0.0,8e-05]
[1778649156866,39.44,81149.4,0.0,1.0,0.0,8e-05]
[1778649161901,39.44,81148.88,0.0,1.0,0.0,8e-05]
[1778649166936,39.44,81149.1,0.0,1.0,0.0,8e-05]
[1778649169959,39.44,81140.63,0.0,1.0,0.0,9e-05]
[1778649171658,39.44,81139.24,0.0,1.0,0.0,9e-05]
[1778649177008,39.44,81139.07,0.0,1.0,0.0,9e-05]
[1778649182043,39.44,81138.53,0.0,1.0,0.0,9e-05]
[1778649187078,39.44,81135.43,0.0,1.0,0.0,9e-05]
[1778649192113,39.44,81134.21,0.0,1.0,0.0,9e-05]
[1778649197148,39.44,81136.8,0.0,1.0,0.0,9e-05]
[1778649202184,39.44,81135.76,0.0,1.0,0.0,9e-05]
[1778649206211,39.44,81130.66,0.0,1.0,0.0,0.0001]
[1778649211246,39.44,81126.37,0.0,1.0,0.0,9e-05]
[1778649216281,39.44,81125.19,0.0,1.0,0.0,9e-05]
[1778649221316,39.44,81126.08,0.0,1.0,0.0,9e-05]
[1778649227358,39.44,81125.25,0.0,1.0,0.0,9e-05]
[1778649232395,39.44,81124.92,0.0,1.0,0.0,9e-05]
[1778649237429,39.44,81124.05,0.0,1.0,0.0,9e-05]
[1778649242463,39.44,81124.61,0.0,1.0,0.0,9e-05]
[1778649244478,39.44,81132.16,0.0,1.0,0.0,9e-05]
[1778649249513,39.44,81131.26,0.0,1.0,0.0,9e-05]
[1778649256562,39.44,81134.27,0.0,1.0,0.0,9e-05]
[1778649258577,39.44,81125.06,0.0,1.0,0.0,9e-05]
[1778649263610,39.44,81123.6,0.0,1.0,0.0,9e-05]
[1778649268646,39.44,81122.08,0.0,1.0,0.0,0.0001]
[1778649271667,39.44,81121.7,0.0,1.0,0.0,9e-05]
[1778649278716,39.44,81123.03,0.0,1.0,0.0,9e-05]
[1778649283752,39.44,81120.77,0.0,1.0,0.0,9e-05]
[1778649288786,39.44,81121.04,0.0,1.0,0.0,9e-05]
[1778649293820,39.44,81118.87,0.0,1.0,0.0,9e-05]
[1778649298856,39.44,81117.02,0.0,1.0,0.0,9e-05]
[1778649301877,39.44,81109.13,0.0,1.0,0.0,0.0001]
[1778649302884,39.44,81101.91,0.0,1.0,0.0,0.00011]
[1778649303891,39.44,81103.82,0.0,1.0,0.0,0.0001]
[1778649305905,39.44,81109.56,0.0,1.0,0.0,0.0001]
[1778649310940,39.44,81108.24,0.0,1.0,0.0,0.0001]
[1778649312645,39.44,81102.81,0.0,1.0,0.0,0.0001]
[1778649313963,39.44,81099.94,0.0,1.0,0.0,0.00011]
[1778649317989,39.44,81094.25,0.0,1.0,0.0,0.00011]
[1778649323024,39.44,81097.04,0.0,1.0,0.0,0.00011]
[1778649328059,39.44,81098.99,0.0,1.0,0.0,0.00011]
[1778649331080,39.44,81100.57,0.0,1.0,0.0,0.0001]
[1778649336125,39.44,81098.37,0.0,1.0,0.0,0.0001]
[1778649341150,39.44,81098.23,0.0,1.0,0.0,0.0001]
[1778649346185,39.44,81097.64,0.0,1.0,0.0,0.0001]
[1778649351221,39.44,81097.89,0.0,1.0,0.0,0.0001]
[1778649357268,39.44,81097.81,0.0,1.0,0.0,0.0001]
[1778649362297,39.44,81097.77,0.0,1.0,0.0,0.0001]
[1778649367333,39.44,81098.71,0.0,1.0,0.0,0.0001]
[1778649372367,39.44,81101.94,0.0,1.0,0.0,0.0001]
[1778649377402,39.44,81103.41,0.0,1.0,0.0,0.0001]
[1778649382437,39.44,81107.59,0.0,1.0,0.0,9e-05]
[1778649387471,39.44,81108.02,0.0,1.0,0.0,9e-05]
[1778649391500,39.44,81108.01,0.0,1.0,0.0,9e-05]
[1778649396535,39.44,81107.2,0.0,1.0,0.0,9e-05]
[1778649401571,39.44,81105.37,0.0,1.0,0.0,9e-05]
[1778649403584,39.44,81100.33,0.0,1.0,0.0,9e-05]
[1778649408621,39.44,81094.84,0.0,1.0,0.0,0.0001]
[1778649413656,39.44,81096.67,0.0,1.0,0.0,0.0001]
[1778649418691,39.44,81098.62,0.0,1.0,0.0,9e-05]
[1778649423726,39.44,81100.62,0.0,1.0,0.0,9e-05]
[1778649428761,39.44,81103.44,0.0,1.0,0.0,9e-05]
[1778649433796,39.44,81103.08,0.0,1.0,0.0,9e-05]
[1778649438831,39.44,81102.21,0.0,1.0,0.0,9e-05]
[1778649443866,39.44,81099.32,0.0,1.0,0.0,9e-05]
[1778649444873,39.44,81093.58,0.0,1.0,0.0,0.0001]
[1778649449907,39.44,81093.51,0.0,1.0,0.0,0.0001]
[1778649451923,39.44,81093.04,0.0,1.0,0.0,9e-05]
[1778649456957,39.44,81092.53,0.0,1.0,0.0,9e-05]
[1778649461993,39.44,81091.02,0.0,1.0,0.0,9e-05]
[1778649467029,39.44,81100.01,0.0,1.0,0.0,9e-05]
[1778649468035,39.44,81099.79,0.0,1.0,0.0,9e-05]
[1778649473072,39.44,81101.06,0.0,1.0,0.0,9e-05]
[1778649478106,39.44,81100.24,0.0,1.0,0.0,9e-05]
[1778649483843,39.44,81101.48,0.0,1.0,0.0,9e-05]
[1778649488179,39.44,81100.1,0.0,1.0,0.0,9e-05]
[1778649489183,39.44,81099.68,0.0,1.0,0.0,9e-05]
[1778649493915,39.44,81092.67,0.0,1.0,0.0,9e-05]
[1778649499255,39.44,81091.28,0.0,1.0,0.0,9e-05]
[1778649504292,39.44,81089.24,0.0,1.0,0.0,0.0001]
[1778649510330,39.44,81088.13,0.0,1.0,0.0,0.0001]
[1778649512345,39.44,81088.06,0.0,1.0,0.0,9e-05]
[1778649514064,39.44,81073.71,0.0,1.0,0.0,0.0001]
[1778649515366,39.44,81073.05,0.0,1.0,0.0,0.0001]
[1778649520401,39.44,81072.52,0.0,1.0,0.0,0.0001]
[1778649525442,39.44,81075.13,0.0,1.0,0.0,0.0001]
[1778649530473,39.44,81074.38,0.0,1.0,0.0,0.0001]
[1778649535507,39.44,81073.74,0.0,1.0,0.0,0.0001]
[1778649540544,39.44,81073.55,0.0,1.0,0.0,0.0001]
[1778649545579,39.44,81076.16,0.0,1.0,0.0,0.0001]
[1778649554646,39.44,81077.17,0.0,1.0,0.0,0.0001]
[1778649557663,39.44,81068.74,0.0,1.0,0.0,0.00011]
[1778649562700,39.44,81064.54,0.0,1.0,0.0,0.00011]
[1778649567733,39.44,81062.81,0.0,1.0,0.0,0.00011]
[1778649571763,39.44,81060.96,0.0,1.0,0.0,0.0001]
[1778649576798,39.44,81064.59,0.0,1.0,0.0,0.0001]
[1778649581833,39.44,81067.81,0.0,1.0,0.0,0.0001]
[1778649586868,39.44,81066.54,0.0,1.0,0.0,0.0001]
[1778649591904,39.44,81067.25,0.0,1.0,0.0,0.0001]
[1778649596938,39.44,81067.25,0.0,1.0,0.0,0.0001]
[1778649601973,39.44,81065.53,0.0,1.0,0.0,0.0001]
[1778649607008,39.44,81061.55,0.0,1.0,0.0,0.0001]
[1778649612044,39.44,81061.45,0.0,1.0,0.0,0.0001]
[1778649617079,39.44,81066.2,0.0,1.0,0.0,0.0001]
[1778649622115,39.44,81066.22,0.0,1.0,0.0,0.0001]
[1778649627156,39.44,81069.14,0.0,1.0,0.0,0.0001]
[1778649629163,39.44,81080.37,0.0,1.0,0.0,9e-05]
[1778649630170,39.44,81080.7,0.0,1.0,0.0,9e-05]
[1778649631177,39.44,81081.56,0.0,1.0,0.0,8e-05]
[1778649636212,39.44,81082.18,0.0,1.0,0.0,8e-05]
[1778649642255,39.44,81081.17,0.0,1.0,0.0,8e-05]
[1778649647288,39.44,81080.7,0.0,1.0,0.0,8e-05]
[1778649652324,39.44,81081.46,0.0,1.0,0.0,8e-05]
[1778649657359,39.44,81080.52,0.0,1.0,0.0,8e-05]
[1778649662396,39.44,81081.49,0.0,1.0,0.0,8e-05]
[1778649666426,39.44,81086.59,0.0,1.0,0.0,8e-05]
[1778649672469,39.44,81087.4,0.0,1.0,0.0,8e-05]
[1778649677503,39.44,81087.34,0.0,1.0,0.0,8e-05]
[1778649683546,39.44,81087.01,0.0,1.0,0.0,8e-05]
[1778649688582,39.44,81084.92,0.0,1.0,0.0,8e-05]
[1778649691601,39.44,81084.43,0.0,1.0,0.0,7e-05]
[1778649696639,39.44,81088.93,0.0,1.0,0.0,7e-05]
[1778649701672,39.44,81092.62,0.0,1.0,0.0,7e-05]
[1778649706708,39.44,81093.07,0.0,1.0,0.0,7e-05]
[1778649711742,39.44,81092.88,0.0,1.0,0.0,7e-05]
[1778649714764,39.44,81100.02,0.0,1.0,0.0,6e-05]
[1778649719799,39.44,81101.4,0.0,1.0,0.0,6e-05]
[1778649724834,39.44,81103.36,0.0,1.0,0.0,6e-05]
[1778649729869,39.44,81100.27,0.0,1.0,0.0,6e-05]
[1778649731884,39.44,81094.98,0.0,1.0,0.0,7e-05]
[1778649733897,39.44,81089.54,0.0,1.0,0.0,7e-05]
[1778649738932,39.44,81088.64,0.0,1.0,0.0,7e-05]
[1778649743967,39.44,81087.57,0.0,1.0,0.0,7e-05]
[1778649749001,39.44,81086.5,0.0,1.0,0.0,7e-05]
[1778649751016,39.44,81087.1,0.0,1.0,0.0,7e-05]
[1778649756052,39.44,81086.56,0.0,1.0,0.0,7e-05]
[1778649761087,39.44,81088.09,0.0,1.0,0.0,7e-05]
[1778649766122,39.44,81091.31,0.0,1.0,0.0,6e-05]
[1778649771157,39.44,81092.75,0.0,1.0,0.0,6e-05]
[1778649774178,39.44,81097.53,0.0,1.0,0.0,6e-05]
[1778649777199,39.44,81104.05,0.0,1.0,0.0,6e-05]
[1778649782234,39.44,81108.63,0.0,1.0,0.0,6e-05]
[1778649787270,39.44,81105.15,0.0,1.0,0.0,6e-05]
[1778649792305,39.44,81106.12,0.0,1.0,0.0,6e-05]
[1778649797343,39.44,81105.69,0.0,1.0,0.0,6e-05]
[1778649802378,39.44,81105.22,0.0,1.0,0.0,6e-05]
[1778649807414,39.44,81104.84,0.0,1.0,0.0,6e-05]
[1778649811442,39.44,81104.46,0.0,1.0,0.0,5e-05]
[1778649823526,39.44,81103.78,0.0,1.0,0.0,5e-05]
[1778649828561,39.44,81103.56,0.0,1.0,0.0,5e-05]
[1778649833596,39.44,81101.51,0.0,1.0,0.0,5e-05]
[1778649838634,39.44,81100.3,0.0,1.0,0.0,6e-05]
[1778649843669,39.44,81100.7,0.0,1.0,0.0,6e-05]
[1778649850717,39.44,81099.85,0.0,1.0,0.0,6e-05]
[1778649856476,39.44,81098.24,0.0,1.0,0.0,6e-05]
[1778649861795,39.44,81098.73,0.0,1.0,0.0,6e-05]
[1778649869851,39.44,81100.93,0.0,1.0,0.0,6e-05]
[1778649871864,39.44,81100.65,0.0,1.0,0.0,5e-05]
[1778649877907,39.44,81100.62,0.0,1.0,0.0,5e-05]
[1778649882942,39.44,81102.19,0.0,1.0,0.0,5e-05]
[1778649883950,39.44,81109.52,0.0,1.0,0.0,5e-05]
[1778649888984,39.44,81110.96,0.0,1.0,0.0,5e-05]
[1778649894020,39.44,81112.38,0.0,1.0,0.0,5e-05]
[1778649899055,39.44,81113.71,0.0,1.0,0.0,5e-05]
[1778649904090,39.44,81116.34,0.0,1.0,0.0,4e-05]
[1778649909125,39.44,81111.21,0.0,1.0,0.0,5e-05]
[1778649914160,39.44,81110.55,0.0,1.0,0.0,5e-05]
[1778649920202,39.44,81110.01,0.0,1.0,0.0,5e-05]
[1778649925237,39.44,81102.21,0.0,1.0,0.0,5e-05]
[1778649930272,39.44,81101.62,0.0,1.0,0.0,5e-05]
[1778649931279,39.44,81102.06,0.0,1.0,0.0,5e-05]
[1778649937088,39.44,81102.41,0.0,1.0,0.0,5e-05]
[1778649943363,39.44,81101.65,0.0,1.0,0.0,5e-05]
[1778649948399,39.44,81099.28,0.0,1.0,0.0,5e-05]
[1778649953434,39.44,81099.56,0.0,1.0,0.0,5e-05]
[1778649958469,39.44,81099.95,0.0,1.0,0.0,5e-05]
[1778649963504,39.44,81101.68,0.0,1.0,0.0,5e-05]
[1778649968542,39.44,81102.38,0.0,1.0,0.0,5e-05]
[1778649973576,39.44,81105.65,0.0,1.0,0.0,5e-05]
[1778649978611,39.44,81106.55,0.0,1.0,0.0,5e-05]
[1778649983643,39.44,81106.2,0.0,1.0,0.0,5e-05]
[1778649988681,39.44,81105.1,0.0,1.0,0.0,5e-05]
[1778649992709,39.44,81104.15,0.0,1.0,0.0,4e-05]
[1778649998752,39.44,81104.01,0.0,1.0,0.0,4e-05]
[1778650003787,39.44,81103.76,0.0,1.0,0.0,4e-05]
[1778650008822,39.44,81103.36,0.0,1.0,0.0,4e-05]
[1778650013857,39.44,81103.01,0.0,1.0,0.0,4e-05]
[1778650018892,39.44,81101.98,0.0,1.0,0.0,4e-05]
[1778650023927,39.44,81101.57,0.0,1.0,0.0,4e-05]
[1778650028962,39.44,81100.37,0.0,1.0,0.0,4e-05]
[1778650037794,39.44,81100.54,0.0,1.0,0.0,4e-05]
[1778650045076,39.44,81100.77,0.0,1.0,0.0,4e-05]
[1778650050111,39.44,81100.84,0.0,1.0,0.0,4e-05]
[1778650051118,39.44,81101.19,0.0,1.0,0.0,4e-05]
[1778650057161,39.44,81100.72,0.0,1.0,0.0,4e-05]
[1778650062196,39.44,81099.46,0.0,1.0,0.0,4e-05]
[1778650068237,39.44,81099.71,0.0,1.0,0.0,4e-05]
[1778650073272,39.44,81098.11,0.0,1.0,0.0,4e-05]
[1778650078307,39.44,81098.62,0.0,1.0,0.0,4e-05]
[1778650084349,39.44,81098.93,0.0,1.0,0.0,4e-05]
[1778650090426,39.44,81098.77,0.0,1.0,0.0,4e-05]
[1778650098216,39.44,81098.41,0.0,1.0,0.0,4e-05]
[1778650104490,39.44,81098.84,0.0,1.0,0.0,4e-05]
[1778650106502,39.44,81093.28,0.0,1.0,0.0,4e-05]
[1778650111538,39.44,81089.79,0.0,1.0,0.0,4e-05]
[1778650116573,39.44,81090.14,0.0,1.0,0.0,4e-05]
[1778650123625,39.44,81088.85,0.0,1.0,0.0,4e-05]
[1778650135708,39.44,81088.9,0.0,1.0,0.0,4e-05]
[1778650141752,39.44,81089.56,0.0,1.0,0.0,4e-05]
[1778650146785,39.44,81090.08,0.0,1.0,0.0,4e-05]
[1778650152828,39.44,81091.05,0.0,1.0,0.0,4e-05]
[1778650158635,39.44,81093.53,0.0,1.0,0.0,4e-05]
[1778650163905,39.44,81095.23,0.0,1.0,0.0,4e-05]
[1778650168941,39.44,81095.96,0.0,1.0,0.0,4e-05]
[1778650171961,39.44,81095.76,0.0,1.0,0.0,4e-05]
[1778650176996,39.44,81095.39,0.0,1.0,0.0,4e-05]
[1778650182033,39.44,81094.38,0.0,1.0,0.0,4e-05]
[1778650188852,39.44,81093.25,0.0,1.0,0.0,4e-05]
[1778650194116,39.44,81091.99,0.0,1.0,0.0,4e-05]
[1778650199152,39.44,81089.07,0.0,1.0,0.0,4e-05]
[1778650204187,39.44,81088.39,0.0,1.0,0.0,4e-05]
[1778650209228,39.44,81085.23,0.0,1.0,0.0,4e-05]
[1778650210228,39.44,81093.82,0.0,1.0,0.0,4e-05]
[1778650211236,39.44,81100.06,0.0,1.0,0.0,3e-05]
[1778650216270,39.44,81100.76,0.0,1.0,0.0,3e-05]
[1778650221306,39.44,81101.92,0.0,1.0,0.0,3e-05]
[1778650226341,39.44,81101.47,0.0,1.0,0.0,3e-05]
[1778650229362,39.44,81093.89,0.0,1.0,0.0,4e-05]
[1778650232383,39.44,81089.49,0.0,1.0,0.0,3e-05]
[1778650236412,39.44,81084.3,0.0,1.0,0.0,4e-05]
[1778650241446,39.44,81082.53,0.0,1.0,0.0,4e-05]
[1778650246481,39.44,81078.68,0.0,1.0,0.0,4e-05]
[1778650251516,39.44,81077.38,0.0,1.0,0.0,4e-05]
[1778650256552,39.44,81075.35,0.0,1.0,0.0,4e-05]
[1778650261586,39.44,81074.85,0.0,1.0,0.0,4e-05]
[1778650264608,39.44,81079.66,0.0,1.0,0.0,4e-05]
[1778650267638,39.44,81074.51,0.0,1.0,0.0,4e-05]
[1778650272671,39.44,81071.41,0.0,1.0,0.0,4e-05]
[1778650277707,39.44,81071.91,0.0,1.0,0.0,4e-05]
[1778650282743,39.44,81074.1,0.0,1.0,0.0,4e-05]
[1778650287775,39.44,81073.27,0.0,1.0,0.0,4e-05]
[1778650291803,39.44,81073.74,0.0,1.0,0.0,4e-05]
[1778650295832,39.44,81067.49,0.0,1.0,0.0,4e-05]
[1778650300866,39.44,81063.58,0.0,1.0,0.0,4e-05]
[1778650305901,39.44,81063.42,0.0,1.0,0.0,4e-05]
[1778650310937,39.44,81064.9,0.0,1.0,0.0,4e-05]
[1778650315972,39.44,81061.29,0.0,1.0,0.0,4e-05]
[1778650316979,39.44,81048.62,0.0,1.0,0.0,5e-05]
[1778650317987,39.44,81051.65,0.0,1.0,0.0,5e-05]
[1778650323021,39.44,81052.28,0.0,1.0,0.0,4e-05]
[1778650328056,39.44,81050.39,0.0,1.0,0.0,5e-05]
[1778650333091,39.44,81048.72,0.0,1.0,0.0,5e-05]
[1778650339918,39.44,81048.42,0.0,1.0,0.0,5e-05]
[1778650345175,39.44,81048.14,0.0,1.0,0.0,5e-05]
[1778650349996,39.44,81053.8,0.0,1.0,0.0,4e-05]
[1778650351217,39.44,81053.25,0.0,1.0,0.0,4e-05]
[1778650356253,39.44,81053.33,0.0,1.0,0.0,4e-05]
[1778650361288,39.44,81053.43,0.0,1.0,0.0,4e-05]
[1778650366322,39.44,81051.29,0.0,1.0,0.0,4e-05]
[1778650371357,39.44,81050.99,0.0,1.0,0.0,4e-05]
[1778650376393,39.44,81051.62,0.0,1.0,0.0,4e-05]
[1778650381428,39.44,81053.41,0.0,1.0,0.0,4e-05]
[1778650386463,39.44,81053.27,0.0,1.0,0.0,4e-05]
[1778650391498,39.44,81052.61,0.0,1.0,0.0,4e-05]
[1778650396533,39.44,81052.7,0.0,1.0,0.0,4e-05]
[1778650401568,39.44,81052.45,0.0,1.0,0.0,4e-05]
[1778650406603,39.44,81052.52,0.0,1.0,0.0,4e-05]
[1778650411639,39.44,81052.31,0.0,1.0,0.0,4e-05]
[1778650416673,39.44,81052.58,0.0,1.0,0.0,4e-05]
[1778650421708,39.44,81053.11,0.0,1.0,0.0,4e-05]
[1778650424729,39.44,81058.21,0.0,1.0,0.0,4e-05]
[1778650429765,39.44,81059.3,0.0,1.0,0.0,4e-05]
[1778650434798,39.44,81062.84,0.0,1.0,0.0,3e-05]
[1778650439834,39.44,81062.17,0.0,1.0,0.0,3e-05]
[1778650444869,39.44,81061.59,0.0,1.0,0.0,3e-05]
[1778650449904,39.44,81061.51,0.0,1.0,0.0,3e-05]
[1778650454940,39.44,81058.77,0.0,1.0,0.0,4e-05]
[1778650459974,39.44,81058.97,0.0,1.0,0.0,4e-05]
[1778650464003,39.44,81049.72,0.0,1.0,0.0,4e-05]
[1778650465009,39.44,81047.04,0.0,1.0,0.0,4e-05]
[1778650470046,39.44,81044.72,0.0,1.0,0.0,4e-05]
[1778650471052,39.44,81044.76,0.0,1.0,0.0,4e-05]
[1778650476089,39.44,81045.68,0.0,1.0,0.0,4e-05]
[1778650479108,39.44,81039.62,0.0,1.0,0.0,4e-05]
[1778650488170,39.44,81038.34,0.0,1.0,0.0,4e-05]
[1778650494213,39.44,81037.49,0.0,1.0,0.0,4e-05]
[1778650499249,39.44,81034.71,0.0,1.0,0.0,4e-05]
[1778650504283,39.44,81034.77,0.0,1.0,0.0,4e-05]
[1778650509318,39.44,81033.23,0.0,1.0,0.0,4e-05]
[1778650511126,39.44,81039.65,0.0,1.0,0.0,4e-05]
[1778650521195,39.44,81037.49,0.0,1.0,0.0,4e-05]
[1778650526439,39.44,81037.71,0.0,1.0,0.0,4e-05]
[1778650531474,39.44,81039.46,0.0,1.0,0.0,4e-05]
[1778650536509,39.44,81038.46,0.0,1.0,0.0,4e-05]
[1778650542551,39.44,81039.2,0.0,1.0,0.0,4e-05]
[1778650547589,39.44,81038.8,0.0,1.0,0.0,4e-05]
[1778650552622,39.44,81038.74,0.0,1.0,0.0,4e-05]
[1778650558664,39.44,81038.49,0.0,1.0,0.0,4e-05]
[1778650563699,39.44,81038.11,0.0,1.0,0.0,4e-05]
[1778650569741,39.44,81040.67,0.0,1.0,0.0,4e-05]
[1778650575783,39.44,81041.11,0.0,1.0,0.0,4e-05]
[1778650580818,39.44,81040.81,0.0,1.0,0.0,4e-05]
[1778650585853,39.44,81040.23,0.0,1.0,0.0,4e-05]
[1778650590888,39.44,81040.47,0.0,1.0,0.0,4e-05]
[1778650591896,39.44,81040.49,0.0,1.0,0.0,3e-05]
[1778650596931,39.44,81040.75,0.0,1.0,0.0,3e-05]
[1778650601966,39.44,81040.33,0.0,1.0,0.0,3e-05]
[1778650607001,39.44,81039.44,0.0,1.0,0.0,3e-05]
[1778650612037,39.44,81038.32,0.0,1.0,0.0,3e-05]
[1778650617074,39.44,81041.78,0.0,1.0,0.0,3e-05]
[1778650622110,39.44,81042.06,0.0,1.0,0.0,3e-05]
[1778650628157,39.44,81042.32,0.0,1.0,0.0,3e-05]
[1778650636212,39.44,81043.21,0.0,1.0,0.0,3e-05]
[1778650640248,39.44,81034.4,0.0,1.0,0.0,3e-05]
[1778650641248,39.44,81029.51,0.0,1.0,0.0,4e-05]
[1778650646283,39.44,81031.49,0.0,1.0,0.0,4e-05]
[1778650651317,39.44,81031.21,0.0,1.0,0.0,3e-05]
[1778650656352,39.44,81031.57,0.0,1.0,0.0,3e-05]
[1778650661387,39.44,81029.6,0.0,1.0,0.0,3e-05]
[1778650666424,39.44,81029.87,0.0,1.0,0.0,3e-05]
[1778650672250,39.44,81036.8,0.0,1.0,0.0,3e-05]
[1778650677501,39.44,81035.91,0.0,1.0,0.0,3e-05]
[1778650682538,39.44,81034.57,0.0,1.0,0.0,3e-05]
[1778650688580,39.44,81032.28,0.0,1.0,0.0,3e-05]
[1778650693615,39.44,81031.95,0.0,1.0,0.0,3e-05]
[1778650698650,39.44,81031.08,0.0,1.0,0.0,3e-05]
[1778650703685,39.44,81029.6,0.0,1.0,0.0,3e-05]
[1778650708720,39.44,81027.75,0.0,1.0,0.0,3e-05]
[1778650711742,39.44,81027.43,0.0,1.0,0.0,3e-05]
[1778650716775,39.44,81028.36,0.0,1.0,0.0,3e-05]
[1778650722818,39.44,81028.25,0.0,1.0,0.0,3e-05]
[1778650727855,39.44,81026.43,0.0,1.0,0.0,3e-05]
[1778650732890,39.44,81017.44,0.0,1.0,0.0,3e-05]
[1778650737925,39.44,81017.32,0.0,1.0,0.0,3e-05]
[1778650742960,39.44,81017.79,0.0,1.0,0.0,3e-05]
[1778650747995,39.44,81021.88,0.0,1.0,0.0,3e-05]
[1778650753030,39.44,81022.47,0.0,1.0,0.0,3e-05]
[1778650760079,39.44,81023.79,0.0,1.0,0.0,3e-05]
[1778650765114,39.44,81025.39,0.0,1.0,0.0,3e-05]
[1778650768135,39.44,81031.91,0.0,1.0,0.0,3e-05]
[1778650771156,39.44,81036.93,0.0,1.0,0.0,3e-05]
[1778650776191,39.44,81033.99,0.0,1.0,0.0,3e-05]
[1778650781225,39.44,81030.34,0.0,1.0,0.0,3e-05]
[1778650786260,39.44,81029.17,0.0,1.0,0.0,3e-05]
[1778650791296,39.44,81028.75,0.0,1.0,0.0,3e-05]
[1778650797340,39.44,81027.89,0.0,1.0,0.0,3e-05]
[1778650802373,39.44,81026.72,0.0,1.0,0.0,3e-05]
[1778650808416,39.44,81023.7,0.0,1.0,0.0,3e-05]
[1778650813452,39.44,81024.25,0.0,1.0,0.0,3e-05]
[1778650818485,39.44,81024.74,0.0,1.0,0.0,3e-05]
[1778650823520,39.44,81024.67,0.0,1.0,0.0,3e-05]
[1778650828557,39.44,81023.13,0.0,1.0,0.0,3e-05]
[1778650831577,39.44,81020.87,0.0,1.0,0.0,3e-05]
[1778650836611,39.44,81031.99,0.0,1.0,0.0,2e-05]
[1778650838627,39.44,81031.52,0.0,1.0,0.0,2e-05]
[1778650843662,39.44,81034.92,0.0,1.0,0.0,2e-05]
[1778650848698,39.44,81035.53,0.0,1.0,0.0,2e-05]
[1778650853733,39.44,81037.3,0.0,1.0,0.0,2e-05]
[1778650858768,39.44,81036.98,0.0,1.0,0.0,2e-05]
[1778650863804,39.44,81033.76,0.0,1.0,0.0,2e-05]
[1778650867832,39.44,81029.16,0.0,1.0,0.0,3e-05]
[1778650872866,39.44,81025.85,0.0,1.0,0.0,3e-05]
[1778650878908,39.44,81027.68,0.0,1.0,0.0,3e-05]
[1778650885957,39.44,81028.25,0.0,1.0,0.0,3e-05]
[1778650890992,39.44,81027.65,0.0,1.0,0.0,3e-05]
[1778650891999,39.44,81028.55,0.0,1.0,0.0,2e-05]
[1778650895020,39.44,81033.36,0.0,1.0,0.0,2e-05]
[1778650901061,39.44,81033.29,0.0,1.0,0.0,2e-05]
[1778650906097,39.44,81035.19,0.0,1.0,0.0,2e-05]
[1778650911132,39.44,81034.96,0.0,1.0,0.0,2e-05]
[1778650916167,39.44,81031.31,0.0,1.0,0.0,2e-05]
[1778650921206,39.44,81027.67,0.0,1.0,0.0,2e-05]
[1778650926237,39.44,81026.03,0.0,1.0,0.0,2e-05]
[1778650931272,39.44,81024.87,0.0,1.0,0.0,2e-05]
[1778650937314,39.44,81021.38,0.0,1.0,0.0,3e-05]
[1778650942349,39.44,81022.33,0.0,1.0,0.0,2e-05]
[1778650948391,39.44,81023.16,0.0,1.0,0.0,2e-05]
[1778650953426,39.44,81021.98,0.0,1.0,0.0,2e-05]
[1778650958460,39.44,81022.96,0.0,1.0,0.0,2e-05]
[1778650964503,39.44,81022.31,0.0,1.0,0.0,2e-05]
[1778650972559,39.44,81023.32,0.0,1.0,0.0,2e-05]
[1778650977593,39.44,81023.47,0.0,1.0,0.0,2e-05]
[1778650982629,39.44,81023.49,0.0,1.0,0.0,2e-05]
[1778650987664,39.44,81018.21,0.0,1.0,0.0,2e-05]
[1778650992699,39.44,81018.15,0.0,1.0,0.0,2e-05]
[1778650998741,39.44,81017.98,0.0,1.0,0.0,2e-05]
[1778651004567,39.44,81017.7,0.0,1.0,0.0,2e-05]
[1778651009818,39.44,81017.68,0.0,1.0,0.0,2e-05]
[1778651011833,39.44,81017.22,0.0,1.0,0.0,2e-05]
[1778651016889,39.44,81016.84,0.0,1.0,0.0,2e-05]
[1778651022930,39.44,81016.24,0.0,1.0,0.0,2e-05]
[1778651028972,39.44,81016.14,0.0,1.0,0.0,2e-05]
[1778651035023,39.44,81015.93,0.0,1.0,0.0,2e-05]
[1778651041058,39.44,81015.81,0.0,1.0,0.0,2e-05]
[1778651046093,39.44,81016.01,0.0,1.0,0.0,2e-05]
[1778651051128,39.44,81016.15,0.0,1.0,0.0,2e-05]
[1778651059184,39.44,81016.03,0.0,1.0,0.0,2e-05]
[1778651064219,39.44,81015.05,0.0,1.0,0.0,2e-05]
[1778651069254,39.44,81015.03,0.0,1.0,0.0,2e-05]
[1778651072275,39.44,81014.1,0.0,1.0,0.0,2e-05]
[1778651078317,39.44,81013.73,0.0,1.0,0.0,2e-05]
[1778651084359,39.44,81013.3,0.0,1.0,0.0,2e-05]
[1778651090401,39.44,81012.87,0.0,1.0,0.0,2e-05]
[1778651095436,39.44,81012.81,0.0,1.0,0.0,2e-05]
[1778651100474,39.44,81004.68,0.0,1.0,0.0,2e-05]
[1778651106514,39.44,81007.89,0.0,1.0,0.0,2e-05]
[1778651113563,39.44,81008.77,0.0,1.0,0.0,2e-05]
[1778651120612,39.44,81007.24,0.0,1.0,0.0,2e-05]
[1778651125647,39.44,81007.26,0.0,1.0,0.0,2e-05]
[1778651130683,39.44,81006.96,0.0,1.0,0.0,2e-05]
[1778651132698,39.44,81006.83,0.0,1.0,0.0,2e-05]
[1778651143772,39.44,81007.44,0.0,1.0,0.0,2e-05]
[1778651150824,39.44,81007.47,0.0,1.0,0.0,2e-05]
[1778651156865,39.44,81007.07,0.0,1.0,0.0,2e-05]
[1778651161902,39.44,81007.06,0.0,1.0,0.0,2e-05]
[1778651166936,39.44,81006.11,0.0,1.0,0.0,2e-05]
[1778651171971,39.44,81005.02,0.0,1.0,0.0,2e-05]
[1778651177006,39.44,81002.37,0.0,1.0,0.0,2e-05]
[1778651182041,39.44,81000.96,0.0,1.0,0.0,2e-05]
[1778651187078,39.44,81000.25,0.0,1.0,0.0,2e-05]
[1778651191106,39.44,80995.46,0.0,1.0,0.0,2e-05]
[1778651196141,39.44,80995.24,0.0,1.0,0.0,2e-05]
[1778651201179,39.44,80994.48,0.0,1.0,0.0,2e-05]
[1778651206210,39.44,80994.74,0.0,1.0,0.0,2e-05]
[1778651211246,39.44,80992.9,0.0,1.0,0.0,2e-05]
[1778651219302,39.44,80992.51,0.0,1.0,0.0,2e-05]
[1778651224336,39.44,80991.54,0.0,1.0,0.0,2e-05]
[1778651229372,39.44,80988.07,0.0,1.0,0.0,2e-05]
[1778651234407,39.44,80985.42,0.0,1.0,0.0,2e-05]
[1778651239442,39.44,80984.32,0.0,1.0,0.0,2e-05]
[1778651245484,39.44,80984.2,0.0,1.0,0.0,2e-05]
[1778651250519,39.44,80987.42,0.0,1.0,0.0,2e-05]
[1778651251527,39.44,80987.43,0.0,1.0,0.0,2e-05]
[1778651256561,39.44,80987.63,0.0,1.0,0.0,2e-05]
[1778651261596,39.44,80987.74,0.0,1.0,0.0,2e-05]
[1778651266630,39.44,80987.95,0.0,1.0,0.0,2e-05]
[1778651271666,39.44,80987.58,0.0,1.0,0.0,2e-05]
[1778651280730,39.44,80987.06,0.0,1.0,0.0,2e-05]
[1778651284759,39.44,80993.26,0.0,1.0,0.0,2e-05]
[1778651289794,39.44,80993.89,0.0,1.0,0.0,2e-05]
[1778651294829,39.44,80994.28,0.0,1.0,0.0,2e-05]
[1778651299863,39.44,80994.97,0.0,1.0,0.0,2e-05]
[1778651304899,39.44,80995.05,0.0,1.0,0.0,2e-05]
[1778651309934,39.44,80994.88,0.0,1.0,0.0,2e-05]
[1778651311948,39.44,80996.24,0.0,1.0,0.0,2e-05]
[1778651313962,39.44,81003.63,0.0,1.0,0.0,2e-05]
[1778651318997,39.44,81005.62,0.0,1.0,0.0,1e-05]
[1778651324032,39.44,81006.85,0.0,1.0,0.0,1e-05]
[1778651329067,39.44,81009.85,0.0,1.0,0.0,1e-05]
[1778651336890,39.44,81014.06,0.0,1.0,0.0,1e-05]
[1778651340153,39.44,81019.21,0.0,1.0,0.0,1e-05]
[1778651342164,39.44,81024.94,0.0,1.0,0.0,1e-05]
[1778651347197,39.44,81024.25,0.0,1.0,0.0,1e-05]
[1778651353239,39.44,81023.6,0.0,1.0,0.0,1e-05]
[1778651357038,39.44,81029.95,0.0,1.0,0.0,1e-05]
[1778651362304,39.44,81028.95,0.0,1.0,0.0,1e-05]
[1778651368346,39.44,81027.56,0.0,1.0,0.0,1e-05]
[1778651370359,39.44,81032.7,0.0,1.0,0.0,1e-05]
[1778651371366,39.44,81034.34,0.0,1.0,0.0,1e-05]
[1778651376402,39.44,81036.99,0.0,1.0,0.0,1e-05]
[1778651381437,39.44,81037.0,0.0,1.0,0.0,1e-05]
[1778651386474,39.44,81037.16,0.0,1.0,0.0,1e-05]
[1778651391506,39.44,81034.57,0.0,1.0,0.0,1e-05]
[1778651396543,39.44,81034.9,0.0,1.0,0.0,1e-05]
[1778651401577,39.44,81034.83,0.0,1.0,0.0,1e-05]
[1778651405605,39.44,81040.13,0.0,1.0,0.0,1e-05]
[1778651411648,39.44,81040.57,0.0,1.0,0.0,1e-05]
[1778651417691,39.44,81041.06,0.0,1.0,0.0,1e-05]
[1778651422724,39.44,81042.05,0.0,1.0,0.0,1e-05]
[1778651427760,39.44,81045.07,0.0,1.0,0.0,1e-05]
[1778651431788,39.44,81045.43,0.0,1.0,0.0,1e-05]
[1778651434809,39.44,81052.86,0.0,1.0,0.0,1e-05]
[1778651439844,39.44,81053.55,0.0,1.0,0.0,1e-05]
[1778651444878,39.44,81056.2,0.0,1.0,0.0,1e-05]
[1778651453942,39.44,81055.61,0.0,1.0,0.0,1e-05]
[1778651458977,39.44,81054.31,0.0,1.0,0.0,1e-05]
[1778651464013,39.44,81053.75,0.0,1.0,0.0,1e-05]
[1778651469047,39.44,81048.19,0.0,1.0,0.0,1e-05]
[1778651474088,39.44,81048.62,0.0,1.0,0.0,1e-05]
[1778651479123,39.44,81047.98,0.0,1.0,0.0,1e-05]
[1778651484158,39.44,81048.54,0.0,1.0,0.0,1e-05]
[1778651489196,39.44,81048.54,0.0,1.0,0.0,1e-05]
[1778651491210,39.44,81048.52,0.0,1.0,0.0,1e-05]
[1778651496246,39.44,81043.99,0.0,1.0,0.0,1e-05]
[1778651501280,39.44,81045.09,0.0,1.0,0.0,1e-05]
[1778651506316,39.44,81047.12,0.0,1.0,0.0,1e-05]
[1778651511350,39.44,81046.62,0.0,1.0,0.0,1e-05]
[1778651516385,39.44,81046.68,0.0,1.0,0.0,1e-05]
[1778651521423,39.44,81046.49,0.0,1.0,0.0,1e-05]
[1778651526457,39.44,81050.37,0.0,1.0,0.0,1e-05]
[1778651532499,39.44,81054.03,0.0,1.0,0.0,1e-05]
[1778651537534,39.44,81052.51,0.0,1.0,0.0,1e-05]
[1778651542569,39.44,81052.39,0.0,1.0,0.0,1e-05]
[1778651547609,39.44,81052.5,0.0,1.0,0.0,1e-05]
[1778651551632,39.44,81052.97,0.0,1.0,0.0,1e-05]
[1778651557674,39.44,81054.66,0.0,1.0,0.0,1e-05]
[1778651562709,39.44,81055.29,0.0,1.0,0.0,1e-05]
[1778651567744,39.44,81055.05,0.0,1.0,0.0,1e-05]
[1778651572780,39.44,81051.46,0.0,1.0,0.0,1e-05]
[1778651577815,39.44,81052.01,0.0,1.0,0.0,1e-05]
[1778651582850,39.44,81052.17,0.0,1.0,0.0,1e-05]
[1778651587885,39.44,81049.52,0.0,1.0,0.0,1e-05]
[1778651596948,39.44,81049.25,0.0,1.0,0.0,1e-05]
[1778651602990,39.44,81049.33,0.0,1.0,0.0,1e-05]
[1778651608025,39.44,81050.22,0.0,1.0,0.0,1e-05]
[1778651611047,39.44,81049.39,0.0,1.0,0.0,1e-05]
[1778651616083,39.44,81048.89,0.0,1.0,0.0,1e-05]
[1778651617089,39.44,81043.74,0.0,1.0,0.0,1e-05]
[1778651618096,39.44,81032.29,0.0,1.0,0.0,1e-05]
[1778651620110,39.44,81025.77,0.0,1.0,0.0,1e-05]
[1778651625150,39.44,81025.9,0.0,1.0,0.0,1e-05]
[1778651634207,39.44,81026.14,0.0,1.0,0.0,1e-05]
[1778651640250,39.44,81024.73,0.0,1.0,0.0,1e-05]
[1778651645285,39.44,81024.8,0.0,1.0,0.0,1e-05]
[1778651650319,39.44,81025.18,0.0,1.0,0.0,1e-05]
[1778651658376,39.44,81026.09,0.0,1.0,0.0,1e-05]
[1778651663411,39.44,81026.93,0.0,1.0,0.0,1e-05]
[1778651669228,39.44,81022.61,0.0,1.0,0.0,1e-05]
[1778651671467,39.44,81017.84,0.0,1.0,0.0,1e-05]
[1778651676503,39.44,81015.37,0.0,1.0,0.0,1e-05]
[1778651681538,39.44,81015.6,0.0,1.0,0.0,1e-05]
[1778651686571,39.44,81015.23,0.0,1.0,0.0,1e-05]
[1778651692617,39.44,81015.57,0.0,1.0,0.0,1e-05]
[1778651694631,39.44,81021.19,0.0,1.0,0.0,1e-05]
[1778651699445,39.44,81013.81,0.0,1.0,0.0,1e-05]
[1778651705708,39.44,81013.97,0.0,1.0,0.0,1e-05]
[1778651710743,39.44,81014.47,0.0,1.0,0.0,1e-05]
[1778651719806,39.44,81015.02,0.0,1.0,0.0,1e-05]
[1778651724842,39.44,81012.85,0.0,1.0,0.0,1e-05]
[1778651725848,39.44,81005.59,0.0,1.0,0.0,1e-05]
[1778651730883,39.44,81003.1,0.0,1.0,0.0,1e-05]
[1778651731890,39.44,81003.26,0.0,1.0,0.0,1e-05]
[1778651737934,39.44,81002.42,0.0,1.0,0.0,1e-05]
[1778651743976,39.44,81001.99,0.0,1.0,0.0,1e-05]
[1778651749009,39.44,80997.4,0.0,1.0,0.0,1e-05]
[1778651754044,39.44,80997.56,0.0,1.0,0.0,1e-05]
[1778651759869,39.44,80998.07,0.0,1.0,0.0,1e-05]
[1778651766129,39.44,80999.98,0.0,1.0,0.0,1e-05]
[1778651771164,39.44,81000.77,0.0,1.0,0.0,1e-05]
[1778651776199,39.44,81001.11,0.0,1.0,0.0,1e-05]
[1778651781234,39.44,81001.6,0.0,1.0,0.0,1e-05]
[1778651786269,39.44,81002.06,0.0,1.0,0.0,1e-05]
[1778651791304,39.44,81000.97,0.0,1.0,0.0,1e-05]
[1778651796341,39.44,81000.95,0.0,1.0,0.0,1e-05]
[1778651801375,39.44,80999.08,0.0,1.0,0.0,1e-05]
[1778651806410,39.44,80995.26,0.0,1.0,0.0,1e-05]
[1778651811445,39.44,80993.37,0.0,1.0,0.0,1e-05]
[1778651816480,39.44,80989.36,0.0,1.0,0.0,1e-05]
[1778651821515,39.44,80989.84,0.0,1.0,0.0,1e-05]
[1778651822521,39.44,80983.97,0.0,1.0,0.0,1e-05]
[1778651823529,39.44,80983.94,0.0,1.0,0.0,1e-05]
[1778651828564,39.44,80983.59,0.0,1.0,0.0,1e-05]
[1778651833599,39.44,80982.23,0.0,1.0,0.0,1e-05]
[1778651838634,39.44,80983.71,0.0,1.0,0.0,1e-05]
[1778651842662,39.44,80979.17,0.0,1.0,0.0,1e-05]
[1778651847698,39.44,80977.58,0.0,1.0,0.0,1e-05]
[1778651851725,39.44,80976.86,0.0,1.0,0.0,1e-05]
[1778651856761,39.44,80975.57,0.0,1.0,0.0,1e-05]
[1778651861795,39.44,80975.84,0.0,1.0,0.0,1e-05]
[1778651868844,39.44,80976.69,0.0,1.0,0.0,1e-05]
[1778651874885,39.44,80976.86,0.0,1.0,0.0,1e-05]
[1778651880928,39.44,80977.31,0.0,1.0,0.0,1e-05]
[1778651885967,39.44,80981.7,0.0,1.0,0.0,1e-05]
[1778651888990,39.44,80974.66,0.0,1.0,0.0,1e-05]
[1778651894020,39.44,80975.4,0.0,1.0,0.0,1e-05]
[1778651899057,39.44,80975.83,0.0,1.0,0.0,1e-05]
[1778651904091,39.44,80975.49,0.0,1.0,0.0,1e-05]
[1778651910133,39.44,80974.98,0.0,1.0,0.0,1e-05]
[1778651914161,39.44,80974.55,0.0,1.0,0.0,1e-05]
[1778651919195,39.44,80979.63,0.0,1.0,0.0,1e-05]
[1778651924230,39.44,80980.93,0.0,1.0,0.0,1e-05]
[1778651929266,39.44,80981.92,0.0,1.0,0.0,1e-05]
[1778651935307,39.44,80984.0,0.0,1.0,0.0,1e-05]
[1778651940344,39.44,80986.55,0.0,1.0,0.0,1e-05]
[1778651945380,39.44,80991.86,0.0,1.0,0.0,1e-05]
[1778651950415,39.44,80994.54,0.0,1.0,0.0,1e-05]
[1778651955450,39.44,80995.33,0.0,1.0,0.0,1e-05]
[1778651960484,39.44,80992.93,0.0,1.0,0.0,1e-05]
[1778651965520,39.44,80995.48,0.0,1.0,0.0,1e-05]
[1778651970555,39.44,80995.32,0.0,1.0,0.0,1e-05]
[1778651971565,39.44,80995.32,0.0,1.0,0.0,0.0]
[1778651976601,39.44,80998.24,0.0,1.0,0.0,0.0]
[1778651981634,39.44,80996.42,0.0,1.0,0.0,0.0]
[1778651987676,39.44,80995.84,0.0,1.0,0.0,0.0]
[1778651997747,39.44,80995.07,0.0,1.0,0.0,0.0]
[1778652002782,39.44,80995.31,0.0,1.0,0.0,0.0]
[1778652009855,39.44,80994.71,0.0,1.0,0.0,0.0]
[1778652014888,39.44,80994.3,0.0,1.0,0.0,1e-05]
[1778652021695,39.44,80993.39,0.0,1.0,0.0,1e-05]
[1778652026975,39.44,80993.19,0.0,1.0,0.0,1e-05]
[1778652031765,39.44,80993.05,0.0,1.0,0.0,0.0]
[1778652040067,39.44,80993.8,0.0,1.0,0.0,0.0]
[1778652045103,39.44,80994.2,0.0,1.0,0.0,0.0]
[1778652050138,39.44,80994.72,0.0,1.0,0.0,0.0]
[1778652055174,39.44,80996.34,0.0,1.0,0.0,0.0]
[1778652061978,39.44,80997.69,0.0,1.0,0.0,0.0]
[1778652067262,39.44,80999.15,0.0,1.0,0.0,0.0]
[1778652072297,39.44,81003.36,0.0,1.0,0.0,0.0]
[1778652077332,39.44,81003.06,0.0,1.0,0.0,0.0]
[1778652082367,39.44,80999.83,0.0,1.0,0.0,0.0]
[1778652087403,39.44,80996.32,0.0,1.0,0.0,0.0]
[1778652091430,39.44,80996.46,0.0,1.0,0.0,0.0]
[1778652094451,39.44,80989.75,0.0,1.0,0.0,0.0]
[1778652099487,39.44,80986.61,0.0,1.0,0.0,0.0]
[1778652104522,39.44,80985.73,0.0,1.0,0.0,0.0]
[1778652109557,39.44,80984.88,0.0,1.0,0.0,0.0]
[1778652114591,39.44,80984.16,0.0,1.0,0.0,0.0]
[1778652117612,39.44,80978.44,0.0,1.0,0.0,0.0]
[1778652122648,39.44,80980.54,0.0,1.0,0.0,0.0]
[1778652127687,39.44,80980.96,0.0,1.0,0.0,0.0]
[1778652132723,39.44,80981.25,0.0,1.0,0.0,0.0]
[1778652137758,39.44,80981.53,0.0,1.0,0.0,0.0]
[1778652142793,39.44,80980.19,0.0,1.0,0.0,0.0]
[1778652143800,39.44,80973.99,0.0,1.0,0.0,0.0]
[1778652150849,39.44,80970.69,0.0,1.0,0.0,1e-05]
[1778652152612,39.44,80969.5,0.0,1.0,0.0,0.0]
[1778652157899,39.44,80969.16,0.0,1.0,0.0,0.0]
[1778652163940,39.44,80969.67,0.0,1.0,0.0,0.0]
[1778652172753,39.44,80972.72,0.0,1.0,0.0,0.0]
[1778652174011,39.44,80981.02,0.0,1.0,0.0,0.0]
[1778652175018,39.44,80983.86,0.0,1.0,0.0,0.0]
[1778652180053,39.44,80983.83,0.0,1.0,0.0,0.0]
[1778652185088,39.44,80980.96,0.0,1.0,0.0,0.0]
[1778652190123,39.44,80980.2,0.0,1.0,0.0,0.0]
[1778652196168,39.44,80979.97,0.0,1.0,0.0,0.0]
[1778652201203,39.44,80979.21,0.0,1.0,0.0,0.0]
[1778652206238,39.44,80981.99,0.0,1.0,0.0,0.0]
[1778652211273,39.44,80982.24,0.0,1.0,0.0,0.0]
[1778652216308,39.44,80982.56,0.0,1.0,0.0,0.0]
[1778652223112,39.44,80981.94,0.0,1.0,0.0,0.0]
[1778652229399,39.44,80981.69,0.0,1.0,0.0,0.0]
[1778652235441,39.44,80981.3,0.0,1.0,0.0,0.0]
[1778652240476,39.44,80985.74,0.0,1.0,0.0,0.0]
[1778652245517,39.44,80990.99,0.0,1.0,0.0,0.0]
[1778652248531,39.44,80994.52,0.0,1.0,0.0,0.0]
[1778652253567,39.44,80994.71,0.0,1.0,0.0,0.0]
[1778652258602,39.44,80997.23,0.0,1.0,0.0,0.0]
[1778652263637,39.44,80998.2,0.0,1.0,0.0,0.0]
[1778652270686,39.44,81001.18,0.0,1.0,0.0,0.0]
[1778652271693,39.44,81002.09,0.0,1.0,0.0,0.0]
[1778652276728,39.44,81003.08,0.0,1.0,0.0,0.0]
[1778652282769,39.44,81003.87,0.0,1.0,0.0,0.0]
[1778652287805,39.44,81008.13,0.0,1.0,0.0,0.0]
[1778652292840,39.44,81006.92,0.0,1.0,0.0,0.0]
[1778652298882,39.44,81003.62,0.0,1.0,0.0,0.0]
[1778652301903,39.44,81010.12,0.0,1.0,0.0,0.0]
[1778652302910,39.44,81016.15,0.0,1.0,0.0,0.0]
[1778652307944,39.44,81014.68,0.0,1.0,0.0,0.0]
[1778652312981,39.44,81014.74,0.0,1.0,0.0,0.0]
[1778652316001,39.44,81008.68,0.0,1.0,0.0,0.0]
[1778652317012,39.44,81006.35,0.0,1.0,0.0,0.0]
[1778652322043,39.44,81006.69,0.0,1.0,0.0,0.0]
[1778652327077,39.44,81007.6,0.0,1.0,0.0,0.0]
[1778652331877,39.44,81007.37,0.0,1.0,0.0,0.0]
[1778652337148,39.44,81007.55,0.0,1.0,0.0,0.0]
[1778652342184,39.44,81007.61,0.0,1.0,0.0,0.0]
[1778652347220,39.44,81007.97,0.0,1.0,0.0,0.0]
[1778652357288,39.44,81009.57,0.0,1.0,0.0,0.0]
[1778652362323,39.44,81009.0,0.0,1.0,0.0,0.0]
[1778652367358,39.44,81006.89,0.0,1.0,0.0,0.0]
[1778652372393,39.44,81006.27,0.0,1.0,0.0,0.0]
[1778652377427,39.44,81005.81,0.0,1.0,0.0,0.0]
[1778652384479,39.44,81007.17,0.0,1.0,0.0,0.0]
[1778652390518,39.44,81008.07,0.0,1.0,0.0,0.0]
[1778652391525,39.44,81008.48,0.0,1.0,0.0,0.0]
[1778652402369,39.44,81008.29,0.0,1.0,0.0,0.0]
[1778652407638,39.44,81007.23,0.0,1.0,0.0,0.0]
[1778652412673,39.44,81006.75,0.0,1.0,0.0,0.0]
[1778652417708,39.44,81007.13,0.0,1.0,0.0,0.0]
[1778652422743,39.44,81007.04,0.0,1.0,0.0,0.0]
[1778652427777,39.44,81007.1,0.0,1.0,0.0,0.0]
[1778652432814,39.44,81008.28,0.0,1.0,0.0,0.0]
[1778652439863,39.44,81008.85,0.0,1.0,0.0,0.0]
[1778652451944,39.44,81009.74,0.0,1.0,0.0,0.0]
[1778652456982,39.44,81010.39,0.0,1.0,0.0,0.0]
[1778652463024,39.44,81010.21,0.0,1.0,0.0,0.0]
[1778652468059,39.44,81010.01,0.0,1.0,0.0,0.0]
[1778652473094,39.44,81008.76,0.0,1.0,0.0,0.0]
[1778652479136,39.44,81008.81,0.0,1.0,0.0,0.0]
[1778652484173,39.44,81009.98,0.0,1.0,0.0,0.0]
[1778652489208,39.44,81010.75,0.0,1.0,0.0,0.0]
[1778652494243,39.44,81010.33,0.0,1.0,0.0,0.0]
[1778652498271,39.44,81016.21,0.0,1.0,0.0,0.0]
[1778652503312,39.44,81014.96,0.0,1.0,0.0,0.0]
[1778652506348,39.44,81026.88,0.0,1.0,0.0,0.0]
[1778652507351,39.44,81032.32,0.0,1.0,0.0,0.0]
[1778652508359,39.44,81031.13,0.0,1.0,0.0,0.0]
[1778652511380,39.44,81029.58,0.0,1.0,0.0,0.0]
[1778652517421,39.44,81029.74,0.0,1.0,0.0,0.0]
[1778652523214,39.44,81035.7,0.0,1.0,0.0,0.0]
[1778652528498,39.44,81036.4,0.0,1.0,0.0,0.0]
[1778652533533,39.44,81036.69,0.0,1.0,0.0,0.0]
[1778652538568,39.44,81040.62,0.0,1.0,0.0,0.0]
[1778652542596,39.44,81045.72,0.0,1.0,0.0,0.0]
[1778652543603,39.44,81050.89,0.0,1.0,0.0,0.0]
[1778652544610,39.44,81054.35,0.0,1.0,0.0,0.0]
[1778652545617,39.44,81061.54,0.0,1.0,0.0,0.0]
[1778652546628,39.44,81062.3,0.0,1.0,0.0,0.0]
[1778652550659,39.44,81054.32,0.0,1.0,0.0,0.0]
[1778652552674,39.44,81053.19,0.0,1.0,0.0,0.0]
[1778652560732,39.44,81051.77,0.0,1.0,0.0,0.0]
[1778652566771,39.44,81049.55,0.0,1.0,0.0,0.0]
[1778652571807,39.44,81048.96,0.0,1.0,0.0,0.0]
[1778652576841,39.44,81052.82,0.0,1.0,0.0,0.0]
[1778652582884,39.44,81053.28,0.0,1.0,0.0,0.0]
[1778652587920,39.44,81051.33,0.0,1.0,0.0,0.0]
[1778652592953,39.44,81046.43,0.0,1.0,0.0,0.0]
[1778652597988,39.44,81046.02,0.0,1.0,0.0,0.0]
[1778652603024,39.44,81045.94,0.0,1.0,0.0,0.0]
[1778652609066,39.44,81045.57,0.0,1.0,0.0,0.0]
[1778652618130,39.44,81046.12,0.0,1.0,0.0,0.0]
[1778652623164,39.44,81045.38,0.0,1.0,0.0,0.0]
[1778652629207,39.44,81045.61,0.0,1.0,0.0,0.0]
[1778652631221,39.44,81045.82,0.0,1.0,0.0,0.0]
[1778652640284,39.44,81045.17,0.0,1.0,0.0,0.0]
[1778652647333,39.44,81044.4,0.0,1.0,0.0,0.0]
[1778652654129,39.44,81044.02,0.0,1.0,0.0,0.0]
[1778652659418,39.44,81043.67,0.0,1.0,0.0,0.0]
[1778652664456,39.44,81047.06,0.0,1.0,0.0,0.0]
[1778652670498,39.44,81041.54,0.0,1.0,0.0,0.0]
[1778652677547,39.44,81040.49,0.0,1.0,0.0,0.0]
[1778652682582,39.44,81035.54,0.0,1.0,0.0,0.0]
[1778652691644,39.44,81034.78,0.0,1.0,0.0,0.0]
[1778652696680,39.44,81034.23,0.0,1.0,0.0,0.0]
[1778652701715,39.44,81034.25,0.0,1.0,0.0,0.0]
[1778652706750,39.44,81032.79,0.0,1.0,0.0,0.0]
[1778652711785,39.44,81033.12,0.0,1.0,0.0,0.0]
[1778652716820,39.44,81033.42,0.0,1.0,0.0,0.0]
[1778652721856,39.44,81044.7,0.0,1.0,0.0,0.0]
[1778652722863,39.44,81050.54,0.0,1.0,0.0,0.0]
[1778652723871,39.44,81050.99,0.0,1.0,0.0,0.0]
[1778652728905,39.44,81049.76,0.0,1.0,0.0,0.0]
[1778652733940,39.44,81050.18,0.0,1.0,0.0,0.0]
[1778652738975,39.44,81051.37,0.0,1.0,0.0,0.0]
[1778652744013,39.44,81051.99,0.0,1.0,0.0,0.0]
[1778652749049,39.44,81052.94,0.0,1.0,0.0,0.0]
[1778652751063,39.44,81052.12,0.0,1.0,0.0,0.0]
[1778652756101,39.44,81052.25,0.0,1.0,0.0,0.0]
[1778652765164,39.44,81052.26,0.0,1.0,0.0,0.0]
[1778652770199,39.44,81052.02,0.0,1.0,0.0,0.0]
[1778652775234,39.44,81052.56,0.0,1.0,0.0,0.0]
[1778652780269,39.44,81052.53,0.0,1.0,0.0,0.0]
[1778652785304,39.44,81051.99,0.0,1.0,0.0,0.0]
[1778652790339,39.44,81053.38,0.0,1.0,0.0,0.0]
[1778652795375,39.44,81052.0,0.0,1.0,0.0,0.0]
[1778652800409,39.44,81055.91,0.0,1.0,0.0,0.0]
[1778652805444,39.44,81057.16,0.0,1.0,0.0,0.0]
[1778652810478,39.44,81055.95,0.0,1.0,0.0,0.0]
[1778652811486,39.44,81058.01,0.0,1.0,0.0,0.0]
[1778652816521,39.44,81058.81,0.0,1.0,0.0,0.0]
[1778652822563,39.44,81059.47,0.0,1.0,0.0,0.0]
[1778652827598,39.44,81059.89,0.0,1.0,0.0,0.0]
[1778652835406,39.44,81060.47,0.0,1.0,0.0,0.0]
[1778652841700,39.44,81060.79,0.0,1.0,0.0,0.0]
[1778652847738,39.44,81060.33,0.0,1.0,0.0,0.0]
[1778652852773,39.44,81060.77,0.0,1.0,0.0,0.0]
[1778652857807,39.44,81060.72,0.0,1.0,0.0,0.0]
[1778652865625,39.44,81061.11,0.0,1.0,0.0,0.0]
[1778652870909,39.44,81061.39,0.0,1.0,0.0,0.0]
[1778652872922,39.44,81061.36,0.0,1.0,0.0,0.0]
[1778652877959,39.44,81061.56,0.0,1.0,0.0,0.0]
[1778652885010,39.44,81060.41,0.0,1.0,0.0,0.0]
[1778652890043,39.44,81059.69,0.0,1.0,0.0,0.0]
[1778652895079,39.44,81061.5,0.0,1.0,0.0,0.0]
[1778652898100,39.44,81064.8,0.0,1.0,0.0,0.0]
[1778652904141,39.44,81063.27,0.0,1.0,0.0,0.0]
[1778652909179,39.44,81059.89,0.0,1.0,0.0,0.0]
[1778652911189,39.44,81054.31,0.0,1.0,0.0,0.0]
[1778652916226,39.44,81053.32,0.0,1.0,0.0,0.0]
[1778652921261,39.44,81061.29,0.0,1.0,0.0,0.0]
[1778652926296,39.44,81060.18,0.0,1.0,0.0,0.0]
[1778652931331,39.44,81061.15,0.0,1.0,0.0,0.0]
[1778652936366,39.44,81064.69,0.0,1.0,0.0,0.0]
[1778652941401,39.44,81067.23,0.0,1.0,0.0,0.0]
[1778652943415,39.44,81075.3,0.0,1.0,0.0,0.0]
[1778652948450,39.44,81075.15,0.0,1.0,0.0,0.0]
[1778652953484,39.44,81070.06,0.0,1.0,0.0,0.0]
[1778652959527,39.44,81068.61,0.0,1.0,0.0,0.0]
[1778652964562,39.44,81061.93,0.0,1.0,0.0,0.0]
[1778652969598,39.44,81059.54,0.0,1.0,0.0,0.0]
[1778652974632,39.44,81058.22,0.0,1.0,0.0,0.0]
[1778652981686,39.44,81058.57,0.0,1.0,0.0,0.0]
[1778652986724,39.44,81057.49,0.0,1.0,0.0,0.0]
[1778652988738,39.44,81050.35,0.0,1.0,0.0,0.0]
[1778652989746,39.44,81047.1,0.0,1.0,0.0,0.0]
[1778652991760,39.44,81053.0,0.0,1.0,0.0,0.0]
[1778652993774,39.44,81055.32,0.0,1.0,0.0,0.0]
[1778652998809,39.44,81056.6,0.0,1.0,0.0,0.0]
[1778653000822,39.44,81049.67,0.0,1.0,0.0,0.0]
[1778653001829,39.44,81049.44,0.0,1.0,0.0,0.0]
[1778653006865,39.44,81051.01,0.0,1.0,0.0,0.0]
[1778653011899,39.44,81053.95,0.0,1.0,0.0,0.0]
[1778653016935,39.44,81054.2,0.0,1.0,0.0,0.0]
[1778653021970,39.44,81061.95,0.0,1.0,0.0,0.0]
[1778653024991,39.44,81063.24,0.0,1.0,0.0,0.0]
[1778653030026,39.44,81062.58,0.0,1.0,0.0,0.0]
[1778653035062,39.44,81062.9,0.0,1.0,0.0,0.0]
[1778653040099,39.44,81062.72,0.0,1.0,0.0,0.0]
[1778653045134,39.44,81065.51,0.0,1.0,0.0,0.0]
[1778653050170,39.44,81065.31,0.0,1.0,0.0,0.0]
[1778653051176,39.44,81065.68,0.0,1.0,0.0,0.0]
[1778653057218,39.44,81064.93,0.0,1.0,0.0,0.0]
[1778653060240,39.44,81056.81,0.0,1.0,0.0,0.0]
[1778653061249,39.44,81050.75,0.0,1.0,0.0,0.0]
[1778653062253,39.44,81051.21,0.0,1.0,0.0,0.0]
[1778653067288,39.44,81053.3,0.0,1.0,0.0,0.0]
[1778653075345,39.44,81055.9,0.0,1.0,0.0,0.0]
[1778653080380,39.44,81061.15,0.0,1.0,0.0,0.0]
[1778653087430,39.44,81062.2,0.0,1.0,0.0,0.0]
[1778653092465,39.44,81064.98,0.0,1.0,0.0,0.0]
[1778653099515,39.44,81070.15,0.0,1.0,0.0,0.0]
[1778653105557,39.44,81069.76,0.0,1.0,0.0,0.0]
[1778653110590,39.44,81068.57,0.0,1.0,0.0,0.0]
[1778653111598,39.44,81069.48,0.0,1.0,0.0,0.0]
[1778653116633,39.44,81068.74,0.0,1.0,0.0,0.0]
[1778653118647,39.44,81073.36,0.0,1.0,0.0,0.0]
[1778653124689,39.44,81073.72,0.0,1.0,0.0,0.0]
[1778653130731,39.44,81072.71,0.0,1.0,0.0,0.0]
[1778653135768,39.44,81076.51,0.0,1.0,0.0,0.0]
[1778653140801,39.44,81076.66,0.0,1.0,0.0,0.0]
[1778653145836,39.44,81080.59,0.0,1.0,0.0,0.0]
[1778653150875,39.44,81081.97,0.0,1.0,0.0,0.0]
[1778653151887,39.44,81094.71,0.0,1.0,0.0,0.0]
[1778653152889,39.44,81094.59,0.0,1.0,0.0,0.0]
[1778653157926,39.44,81099.38,0.0,1.0,0.0,0.0]
[1778653161953,39.44,81101.67,0.0,1.0,0.0,0.0]
[1778653167748,39.44,81103.14,0.0,1.0,0.0,0.0]
[1778653171017,39.44,81102.74,0.0,1.0,0.0,0.0]
[1778653176052,39.44,81101.41,0.0,1.0,0.0,0.0]
[1778653181088,39.44,81105.87,0.0,1.0,0.0,0.0]
[1778653187889,39.44,81109.76,0.0,1.0,0.0,0.0]
[1778653193176,39.44,81111.76,0.0,1.0,0.0,0.0]
[1778653196197,39.44,81118.09,0.0,1.0,0.0,0.0]
[1778653201234,39.44,81117.76,0.0,1.0,0.0,0.0]
[1778653203246,39.44,81112.73,0.0,1.0,0.0,0.0]
[1778653206268,39.44,81107.33,0.0,1.0,0.0,0.0]
[1778653208029,39.44,81106.68,0.0,1.0,0.0,0.0]
[1778653214327,39.44,81106.96,0.0,1.0,0.0,0.0]
[1778653219360,39.44,81108.49,0.0,1.0,0.0,0.0]
[1778653224395,39.44,81108.59,0.0,1.0,0.0,0.0]
[1778653230439,39.44,81107.31,0.0,1.0,0.0,0.0]
[1778653232453,39.44,81107.05,0.0,1.0,0.0,0.0]
[1778653237488,39.44,81101.62,0.0,1.0,0.0,0.0]
[1778653242523,39.44,81101.68,0.0,1.0,0.0,0.0]
[1778653247559,39.44,81101.52,0.0,1.0,0.0,0.0]
[1778653252594,39.44,81102.54,0.0,1.0,0.0,0.0]
[1778653254607,39.44,81096.33,0.0,1.0,0.0,0.0]
[1778653259642,39.44,81095.83,0.0,1.0,0.0,0.0]
[1778653262663,39.44,81084.6,0.0,1.0,0.0,0.0]
[1778653265687,39.44,81094.67,0.0,1.0,0.0,0.0]
[1778653270722,39.44,81096.73,0.0,1.0,0.0,0.0]
[1778653275757,39.44,81094.81,0.0,1.0,0.0,0.0]
[1778653280792,39.44,81094.17,0.0,1.0,0.0,0.0]
[1778653285826,39.44,81094.63,0.0,1.0,0.0,0.0]
[1778653290862,39.44,81090.3,0.0,1.0,0.0,0.0]
[1778653291869,39.44,81083.38,0.0,1.0,0.0,0.0]
[1778653293884,39.44,81074.28,0.0,1.0,0.0,0.0]
[1778653298919,39.44,81072.21,0.0,1.0,0.0,0.0]
[1778653300933,39.44,81067.08,0.0,1.0,0.0,0.0]
[1778653304961,39.44,81060.19,0.0,1.0,0.0,0.0]
[1778653305967,39.44,81055.1,0.0,1.0,0.0,0.0]
[1778653306975,39.44,81048.53,0.0,1.0,0.0,0.0]
[1778653312012,39.44,81047.26,0.0,1.0,0.0,0.0]
[1778653317047,39.44,81047.94,0.0,1.0,0.0,0.0]
[1778653321074,39.44,81037.92,0.0,1.0,0.0,0.0]
[1778653322083,39.44,81033.55,0.0,1.0,0.0,0.0]
[1778653325102,39.44,81031.31,0.0,1.0,0.0,0.0]
[1778653330137,39.44,81031.77,0.0,1.0,0.0,0.0]
[1778653335172,39.44,81035.31,0.0,1.0,0.0,0.0]
[1778653340207,39.44,81035.81,0.0,1.0,0.0,0.0]
[1778653345242,39.44,81033.7,0.0,1.0,0.0,0.0]
[1778653350277,39.44,81034.1,0.0,1.0,0.0,0.0]
[1778653351283,39.44,81034.56,0.0,1.0,0.0,0.0]
[1778653356320,39.44,81035.52,0.0,1.0,0.0,0.0]
[1778653361357,39.44,81033.32,0.0,1.0,0.0,0.0]
[1778653366393,39.44,81032.92,0.0,1.0,0.0,0.0]
[1778653371429,39.44,81032.3,0.0,1.0,0.0,0.0]
[1778653376463,39.44,81032.45,0.0,1.0,0.0,0.0]
[1778653381498,39.44,81032.02,0.0,1.0,0.0,0.0]
[1778653387540,39.44,81030.67,0.0,1.0,0.0,0.0]
[1778653388546,39.44,81024.13,0.0,1.0,0.0,0.0]
[1778653389554,39.44,81023.19,0.0,1.0,0.0,0.0]
[1778653395597,39.44,81021.75,0.0,1.0,0.0,0.0]
[1778653400631,39.44,81020.18,0.0,1.0,0.0,0.0]
[1778653405667,39.44,81019.09,0.0,1.0,0.0,0.0]
[1778653410703,39.44,81018.49,0.0,1.0,0.0,0.0]
[1778653412717,39.44,81018.77,0.0,1.0,0.0,0.0]
[1778653417752,39.44,81017.45,0.0,1.0,0.0,0.0]
[1778653422787,39.44,81016.8,0.0,1.0,0.0,0.0]
[1778653427821,39.44,81016.03,0.0,1.0,0.0,0.0]
[1778653432859,39.44,81014.24,0.0,1.0,0.0,0.0]
[1778653438901,39.44,81014.79,0.0,1.0,0.0,0.0]
[1778653443936,39.44,81015.23,0.0,1.0,0.0,0.0]
[1778653448971,39.44,81015.36,0.0,1.0,0.0,0.0]
[1778653454007,39.44,81017.69,0.0,1.0,0.0,0.0]
[1778653458036,39.44,81024.95,0.0,1.0,0.0,0.0]
[1778653463071,39.44,81027.4,0.0,1.0,0.0,0.0]
[1778653468108,39.44,81028.48,0.0,1.0,0.0,0.0]
[1778653471129,39.44,81030.49,0.0,1.0,0.0,0.0]
[1778653476164,39.44,81037.19,0.0,1.0,0.0,0.0]
[1778653481199,39.44,81038.07,0.0,1.0,0.0,0.0]
[1778653486238,39.44,81037.44,0.0,1.0,0.0,0.0]
[1778653493287,39.44,81036.87,0.0,1.0,0.0,0.0]
[1778653498323,39.44,81040.88,0.0,1.0,0.0,0.0]
[1778653503357,39.44,81039.57,0.0,1.0,0.0,0.0]
[1778653508393,39.44,81038.54,0.0,1.0,0.0,0.0]
[1778653513427,39.44,81038.53,0.0,1.0,0.0,0.0]
[1778653518462,39.44,81038.73,0.0,1.0,0.0,0.0]
[1778653521484,39.44,81033.69,0.0,1.0,0.0,0.0]
[1778653525513,39.44,81031.88,0.0,1.0,0.0,0.0]
[1778653530548,39.44,81032.63,0.0,1.0,0.0,0.0]
[1778653531555,39.44,81031.68,0.0,1.0,0.0,0.0]
[1778653537597,39.44,81032.85,0.0,1.0,0.0,0.0]
[1778653544645,39.44,81037.23,0.0,1.0,0.0,0.0]
[1778653546662,39.44,81051.86,0.0,1.0,0.0,0.0]
[1778653549681,39.44,81052.81,0.0,1.0,0.0,0.0]
[1778653554716,39.44,81056.25,0.0,1.0,0.0,0.0]
[1778653556730,39.44,81062.45,0.0,1.0,0.0,0.0]
[1778653561764,39.44,81063.89,0.0,1.0,0.0,0.0]
[1778653566800,39.44,81064.18,0.0,1.0,0.0,0.0]
[1778653571835,39.44,81060.45,0.0,1.0,0.0,0.0]
[1778653578886,39.44,81057.04,0.0,1.0,0.0,0.0]
[1778653583919,39.44,81055.52,0.0,1.0,0.0,0.0]
[1778653588954,39.44,81050.04,0.0,1.0,0.0,0.0]
[1778653591977,39.44,81050.95,0.0,1.0,0.0,0.0]
[1778653593990,39.44,81043.31,0.0,1.0,0.0,0.0]
[1778653599024,39.44,81041.47,0.0,1.0,0.0,0.0]
[1778653604059,39.44,81041.21,0.0,1.0,0.0,0.0]
[1778653609094,39.44,81041.34,0.0,1.0,0.0,0.0]
[1778653614129,39.44,81041.88,0.0,1.0,0.0,0.0]
[1778653619164,39.44,81043.11,0.0,1.0,0.0,0.0]
[1778653624200,39.44,81044.08,0.0,1.0,0.0,0.0]
[1778653629235,39.44,81046.52,0.0,1.0,0.0,0.0]
[1778653634273,39.44,81046.95,0.0,1.0,0.0,0.0]
[1778653640312,39.44,81046.5,0.0,1.0,0.0,0.0]
[1778653651389,39.44,81047.14,0.0,1.0,0.0,0.0]
[1778653656424,39.44,81043.44,0.0,1.0,0.0,0.0]
[1778653661461,39.44,81041.04,0.0,1.0,0.0,0.0]
[1778653666495,39.44,81039.21,0.0,1.0,0.0,0.0]
[1778653671531,39.44,81037.79,0.0,1.0,0.0,0.0]
[1778653681340,39.44,81037.54,0.0,1.0,0.0,0.0]
[1778653687651,39.44,81037.38,0.0,1.0,0.0,0.0]
[1778653692685,39.44,81038.06,0.0,1.0,0.0,0.0]
[1778653697719,39.44,81038.41,0.0,1.0,0.0,0.0]
[1778653702757,39.44,81038.95,0.0,1.0,0.0,0.0]
[1778653707793,39.44,81037.99,0.0,1.0,0.0,0.0]
[1778653711550,39.44,81036.81,0.0,1.0,0.0,0.0]
[1778653716855,39.44,81035.7,0.0,1.0,0.0,0.0]
[1778653722897,39.44,81035.09,0.0,1.0,0.0,0.0]
[1778653726925,39.44,81027.35,0.0,1.0,0.0,0.0]
[1778653727934,39.44,81025.96,0.0,1.0,0.0,0.0]
[1778653732968,39.44,81024.26,0.0,1.0,0.0,0.0]
[1778653738003,39.44,81025.19,0.0,1.0,0.0,0.0]
[1778653744045,39.44,81025.12,0.0,1.0,0.0,0.0]
[1778653750087,39.44,81026.15,0.0,1.0,0.0,0.0]
[1778653755123,39.44,81026.36,0.0,1.0,0.0,0.0]
[1778653761164,39.44,81026.73,0.0,1.0,0.0,0.0]
[1778653766199,39.44,81025.94,0.0,1.0,0.0,0.0]
[1778653771969,39.44,81026.28,0.0,1.0,0.0,0.0]
[1778653774256,39.44,81020.7,0.0,1.0,0.0,0.0]
[1778653780302,39.44,81016.75,0.0,1.0,0.0,0.0]
[1778653786340,39.44,81017.54,0.0,1.0,0.0,0.0]
[1778653791375,39.44,81016.92,0.0,1.0,0.0,0.0]
[1778653795405,39.44,81065.66,0.0,1.0,0.0,0.0]
[1778653796411,39.44,81088.25,0.0,1.0,0.0,0.0]
[1778653799433,39.44,81082.0,0.0,1.0,0.0,0.0]
[1778653805474,39.44,81082.45,0.0,1.0,0.0,0.0]
[1778653808503,39.44,81074.95,0.0,1.0,0.0,0.0]
[1778653813533,39.44,81075.89,0.0,1.0,0.0,0.0]
[1778653818568,39.44,81075.69,0.0,1.0,0.0,0.0]
[1778653823603,39.44,81076.09,0.0,1.0,0.0,0.0]
[1778653828638,39.44,81076.79,0.0,1.0,0.0,0.0]
[1778653830651,39.44,81069.99,0.0,1.0,0.0,0.0]
[1778653832460,39.44,81070.38,0.0,1.0,0.0,0.0]
[1778653837704,39.44,81069.55,0.0,1.0,0.0,0.0]
[1778653842739,39.44,81069.51,0.0,1.0,0.0,0.0]
[1778653847772,39.44,81068.91,0.0,1.0,0.0,0.0]
[1778653852808,39.44,81068.69,0.0,1.0,0.0,0.0]
[1778653857842,39.44,81068.0,0.0,1.0,0.0,0.0]
[1778653862672,39.44,81073.05,0.0,1.0,0.0,0.0]
[1778653863884,39.44,81084.44,0.0,1.0,0.0,0.0]
[1778653865900,39.44,81087.26,0.0,1.0,0.0,0.0]
[1778653870934,39.44,81087.83,0.0,1.0,0.0,0.0]
[1778653876979,39.44,81088.23,0.0,1.0,0.0,0.0]
[1778653882015,39.44,81088.96,0.0,1.0,0.0,0.0]
[1778653887050,39.44,81087.25,0.0,1.0,0.0,0.0]
[1778653891078,39.44,81087.51,0.0,1.0,0.0,0.0]
[1778653896116,39.44,81087.58,0.0,1.0,0.0,0.0]
[1778653903163,39.44,81087.98,0.0,1.0,0.0,0.0]
[1778653908197,39.44,81091.6,0.0,1.0,0.0,0.0]
[1778653914239,39.44,81091.69,0.0,1.0,0.0,0.0]
[1778653917260,39.44,81084.31,0.0,1.0,0.0,0.0]
[1778653918268,39.44,81079.12,0.0,1.0,0.0,0.0]
[1778653919273,39.44,81078.53,0.0,1.0,0.0,0.0]
[1778653924313,39.44,81080.27,0.0,1.0,0.0,0.0]
[1778653929348,39.44,81080.73,0.0,1.0,0.0,0.0]
[1778653934383,39.44,81080.89,0.0,1.0,0.0,0.0]
[1778653939420,39.44,81075.94,0.0,1.0,0.0,0.0]
[1778653942440,39.44,81074.14,0.0,1.0,0.0,0.0]
[1778653944455,39.44,81073.97,0.0,1.0,0.0,0.0]
[1778653949490,39.44,81069.38,0.0,1.0,0.0,0.0]
[1778653951504,39.44,81067.61,0.0,1.0,0.0,0.0]
[1778653957550,39.44,81068.39,0.0,1.0,0.0,0.0]
[1778653962585,39.44,81067.75,0.0,1.0,0.0,0.0]
[1778653968627,39.44,81067.85,0.0,1.0,0.0,0.0]
[1778653973664,39.44,81068.23,0.0,1.0,0.0,0.0]
[1778653978700,39.44,81068.57,0.0,1.0,0.0,0.0]
[1778653980711,39.44,81051.93,0.0,1.0,0.0,0.0]
[1778653985746,39.44,81052.31,0.0,1.0,0.0,0.0]
[1778653990783,39.44,81051.76,0.0,1.0,0.0,0.0]
[1778653992806,39.44,81046.42,0.0,1.0,0.0,0.0]
[1778653997839,39.44,81046.03,0.0,1.0,0.0,0.0]
[1778654002873,39.44,81047.61,0.0,1.0,0.0,0.0]
[1778654007908,39.44,81048.74,0.0,1.0,0.0,0.0]
[1778654011936,39.44,81048.18,0.0,1.0,0.0,0.0]
[1778654017979,39.44,81043.0,0.0,1.0,0.0,0.0]
[1778654023809,39.44,81038.08,0.0,1.0,0.0,0.0]
[1778654029059,39.44,81037.99,0.0,1.0,0.0,0.0]
[1778654034095,39.44,81038.72,0.0,1.0,0.0,0.0]
[1778654039130,39.44,81035.9,0.0,1.0,0.0,0.0]
[1778654044166,39.44,81034.29,0.0,1.0,0.0,0.0]
[1778654049201,39.44,81035.14,0.0,1.0,0.0,0.0]
[1778654057257,39.44,81035.12,0.0,1.0,0.0,0.0]
[1778654062292,39.44,81034.11,0.0,1.0,0.0,0.0]
[1778654067329,39.44,81032.96,0.0,1.0,0.0,0.0]
[1778654073370,39.44,81032.78,0.0,1.0,0.0,0.0]
[1778654081427,39.44,81033.21,0.0,1.0,0.0,0.0]
[1778654086460,39.44,81034.11,0.0,1.0,0.0,0.0]
[1778654091495,39.44,81033.64,0.0,1.0,0.0,0.0]
[1778654096530,39.44,81033.47,0.0,1.0,0.0,0.0]
[1778654101565,39.44,81033.97,0.0,1.0,0.0,0.0]
[1778654103578,39.44,81040.95,0.0,1.0,0.0,0.0]
[1778654109622,39.44,81041.18,0.0,1.0,0.0,0.0]
[1778654114657,39.44,81042.3,0.0,1.0,0.0,0.0]
[1778654119691,39.44,81042.89,0.0,1.0,0.0,0.0]
[1778654124727,39.44,81041.89,0.0,1.0,0.0,0.0]
[1778654130774,39.44,81041.7,0.0,1.0,0.0,0.0]
[1778654131781,39.44,81041.4,0.0,1.0,0.0,0.0]
[1778654136816,39.44,81041.78,0.0,1.0,0.0,0.0]
[1778654141852,39.44,81044.39,0.0,1.0,0.0,0.0]
[1778654146886,39.44,81045.37,0.0,1.0,0.0,0.0]
[1778654151921,39.44,81047.21,0.0,1.0,0.0,0.0]
[1778654156956,39.44,81047.8,0.0,1.0,0.0,0.0]
[1778654164008,39.44,81049.09,0.0,1.0,0.0,0.0]
[1778654169041,39.44,81049.63,0.0,1.0,0.0,0.0]
[1778654174859,39.44,81046.19,0.0,1.0,0.0,0.0]
[1778654176090,39.44,81040.29,0.0,1.0,0.0,0.0]
[1778654177098,39.44,81040.27,0.0,1.0,0.0,0.0]
[1778654182144,39.44,81039.98,0.0,1.0,0.0,0.0]
[1778654187167,39.44,81043.32,0.0,1.0,0.0,0.0]
[1778654191196,39.44,81042.95,0.0,1.0,0.0,0.0]
[1778654196232,39.44,81041.75,0.0,1.0,0.0,0.0]
[1778654201267,39.44,81040.63,0.0,1.0,0.0,0.0]
[1778654206303,39.44,81039.8,0.0,1.0,0.0,0.0]
[1778654211338,39.44,81039.98,0.0,1.0,0.0,0.0]
[1778654216372,39.44,81041.38,0.0,1.0,0.0,0.0]
[1778654221408,39.44,81040.45,0.0,1.0,0.0,0.0]
[1778654226447,39.44,81040.85,0.0,1.0,0.0,0.0]
[1778654229464,39.44,81046.36,0.0,1.0,0.0,0.0]
[1778654234499,39.44,81046.23,0.0,1.0,0.0,0.0]
[1778654241555,39.44,81046.21,0.0,1.0,0.0,0.0]
[1778654244575,39.44,81053.32,0.0,1.0,0.0,0.0]
[1778654250618,39.44,81056.27,0.0,1.0,0.0,0.0]
[1778654251626,39.44,81059.29,0.0,1.0,0.0,0.0]
[1778654256661,39.44,81059.85,0.0,1.0,0.0,0.0]
[1778654261697,39.44,81059.83,0.0,1.0,0.0,0.0]
[1778654266732,39.44,81059.78,0.0,1.0,0.0,0.0]
[1778654271767,39.44,81058.87,0.0,1.0,0.0,0.0]
[1778654278817,39.44,81059.23,0.0,1.0,0.0,0.0]
[1778654283852,39.44,81060.25,0.0,1.0,0.0,0.0]
[1778654290901,39.44,81060.68,0.0,1.0,0.0,0.0]
[1778654295936,39.44,81067.06,0.0,1.0,0.0,0.0]
[1778654300971,39.44,81066.69,0.0,1.0,0.0,0.0]
[1778654306005,39.44,81065.79,0.0,1.0,0.0,0.0]
[1778654311040,39.44,81064.55,0.0,1.0,0.0,0.0]
[1778654316075,39.44,81063.99,0.0,1.0,0.0,0.0]
[1778654321111,39.44,81063.04,0.0,1.0,0.0,0.0]
[1778654326145,39.44,81062.86,0.0,1.0,0.0,0.0]
[1778654334202,39.44,81061.7,0.0,1.0,0.0,0.0]
[1778654339236,39.44,81062.73,0.0,1.0,0.0,0.0]
[1778654344277,39.44,81058.24,0.0,1.0,0.0,0.0]
[1778654350319,39.44,81058.04,0.0,1.0,0.0,0.0]
[1778654354348,39.44,81052.1,0.0,1.0,0.0,0.0]
[1778654360392,39.44,81051.11,0.0,1.0,0.0,0.0]
[1778654362406,39.44,81044.55,0.0,1.0,0.0,0.0]
[1778654367443,39.44,81041.89,0.0,1.0,0.0,0.0]
[1778654371472,39.44,81040.29,0.0,1.0,0.0,0.0]
[1778654378522,39.44,81040.51,0.0,1.0,0.0,0.0]
[1778654384565,39.44,81041.08,0.0,1.0,0.0,0.0]
[1778654390607,39.44,81041.31,0.0,1.0,0.0,0.0]
[1778654395641,39.44,81039.24,0.0,1.0,0.0,0.0]
[1778654400681,39.44,81037.71,0.0,1.0,0.0,0.0]
[1778654403699,39.44,81029.97,0.0,1.0,0.0,0.0]
[1778654404706,39.44,81024.25,0.0,1.0,0.0,0.0]
[1778654405714,39.44,81024.04,0.0,1.0,0.0,0.0]
[1778654411755,39.44,81022.24,0.0,1.0,0.0,0.0]
[1778654416791,39.44,81022.39,0.0,1.0,0.0,0.0]
[1778654421826,39.44,81021.64,0.0,1.0,0.0,0.0]
[1778654426860,39.44,81021.06,0.0,1.0,0.0,0.0]
[1778654431895,39.44,81020.27,0.0,1.0,0.0,0.0]
[1778654436931,39.44,81018.07,0.0,1.0,0.0,0.0]
[1778654441966,39.44,81017.74,0.0,1.0,0.0,0.0]
[1778654447001,39.44,81017.3,0.0,1.0,0.0,0.0]
[1778654452036,39.44,81015.88,0.0,1.0,0.0,0.0]
[1778654455057,39.44,81010.33,0.0,1.0,0.0,0.0]
[1778654460092,39.44,81010.24,0.0,1.0,0.0,0.0]
[1778654465128,39.44,81007.99,0.0,1.0,0.0,0.0]
[1778654471171,39.44,81006.82,0.0,1.0,0.0,0.0]
[1778654477004,39.44,81005.97,0.0,1.0,0.0,0.0]
[1778654482246,39.44,81005.97,0.0,1.0,0.0,0.0]
[1778654488288,39.44,81007.05,0.0,1.0,0.0,0.0]
[1778654491312,39.44,81007.4,0.0,1.0,0.0,0.0]
[1778654496347,39.44,81010.68,0.0,1.0,0.0,0.0]
[1778654498361,39.44,81012.93,0.0,1.0,0.0,0.0]
[1778654502389,39.44,81018.63,0.0,1.0,0.0,0.0]
[1778654504420,39.44,81022.18,0.0,1.0,0.0,0.0]
[1778654509439,39.44,81021.59,0.0,1.0,0.0,0.0]
[1778654514474,39.44,81021.14,0.0,1.0,0.0,0.0]
[1778654519512,39.44,81019.09,0.0,1.0,0.0,0.0]
[1778654524548,39.44,81019.34,0.0,1.0,0.0,0.0]
[1778654529583,39.44,81018.5,0.0,1.0,0.0,0.0]
[1778654534618,39.44,81018.12,0.0,1.0,0.0,0.0]
[1778654539654,39.44,81017.79,0.0,1.0,0.0,0.0]
[1778654544689,39.44,81017.78,0.0,1.0,0.0,0.0]
[1778654551739,39.44,81017.63,0.0,1.0,0.0,0.0]
[1778654556773,39.44,81016.66,0.0,1.0,0.0,0.0]
[1778654561808,39.44,81013.2,0.0,1.0,0.0,0.0]
[1778654567638,39.44,81010.88,0.0,1.0,0.0,0.0]
[1778654572888,39.44,81010.74,0.0,1.0,0.0,0.0]
[1778654577922,39.44,81009.68,0.0,1.0,0.0,0.0]
[1778654582960,39.44,81005.61,0.0,1.0,0.0,0.0]
[1778654589001,39.44,81005.04,0.0,1.0,0.0,0.0]
[1778654592023,39.44,80997.42,0.0,1.0,0.0,0.0]
[1778654597057,39.44,80995.23,0.0,1.0,0.0,0.0]
[1778654602093,39.44,80994.67,0.0,1.0,0.0,0.0]
[1778654607128,39.44,80994.93,0.0,1.0,0.0,0.0]
[1778654611155,39.44,80994.97,0.0,1.0,0.0,0.0]
[1778654616191,39.44,80995.27,0.0,1.0,0.0,0.0]
[1778654621226,39.44,80994.8,0.0,1.0,0.0,0.0]
[1778654626261,39.44,80994.96,0.0,1.0,0.0,0.0]
[1778654631296,39.44,80994.56,0.0,1.0,0.0,0.0]
[1778654636331,39.44,80999.96,0.0,1.0,0.0,0.0]
[1778654641366,39.44,81000.46,0.0,1.0,0.0,0.0]
[1778654646402,39.44,81000.83,0.0,1.0,0.0,0.0]
[1778654651437,39.44,81001.03,0.0,1.0,0.0,0.0]
[1778654656473,39.44,81000.23,0.0,1.0,0.0,0.0]
[1778654661508,39.44,81000.1,0.0,1.0,0.0,0.0]
[1778654667550,39.44,81000.98,0.0,1.0,0.0,0.0]
[1778654669563,39.44,81012.14,0.0,1.0,0.0,0.0]
[1778654670570,39.44,81013.7,0.0,1.0,0.0,0.0]
[1778654671577,39.44,81013.88,0.0,1.0,0.0,0.0]
[1778654676613,39.44,81018.43,0.0,1.0,0.0,0.0]
[1778654681648,39.44,81024.3,0.0,1.0,0.0,0.0]
[1778654682654,39.44,81024.11,0.0,1.0,0.0,0.0]
[1778654688486,39.44,81026.82,0.0,1.0,0.0,0.0]
[1778654691718,39.44,81029.1,0.0,1.0,0.0,0.0]
[1778654696752,39.44,81028.23,0.0,1.0,0.0,0.0]
[1778654701788,39.44,81028.2,0.0,1.0,0.0,0.0]
[1778654706823,39.44,81021.97,0.0,1.0,0.0,0.0]
[1778654708837,39.44,81015.6,0.0,1.0,0.0,0.0]
[1778654710851,39.44,81013.44,0.0,1.0,0.0,0.0]
[1778654715886,39.44,81014.37,0.0,1.0,0.0,0.0]
[1778654720921,39.44,81017.52,0.0,1.0,0.0,0.0]
[1778654725958,39.44,81018.0,0.0,1.0,0.0,0.0]
[1778654730992,39.44,81017.98,0.0,1.0,0.0,0.0]
[1778654731998,39.44,81017.96,0.0,1.0,0.0,0.0]
[1778654737032,39.44,81017.77,0.0,1.0,0.0,0.0]
[1778654742085,39.44,81018.78,0.0,1.0,0.0,0.0]
[1778654746113,39.44,81026.28,0.0,1.0,0.0,0.0]
[1778654748127,39.44,81029.49,0.0,1.0,0.0,0.0]
[1778654753162,39.44,81029.59,0.0,1.0,0.0,0.0]
[1778654759204,39.44,81028.86,0.0,1.0,0.0,0.0]
[1778654764239,39.44,81029.38,0.0,1.0,0.0,0.0]
[1778654769275,39.44,81029.15,0.0,1.0,0.0,0.0]
[1778654774309,39.44,81029.36,0.0,1.0,0.0,0.0]
[1778654779344,39.44,81029.0,0.0,1.0,0.0,0.0]
[1778654784379,39.44,81029.07,0.0,1.0,0.0,0.0]
[1778654789414,39.44,81029.02,0.0,1.0,0.0,0.0]
[1778654791429,39.44,81024.16,0.0,1.0,0.0,0.0]
[1778654796463,39.44,81022.48,0.0,1.0,0.0,0.0]
[1778654804518,39.44,81022.16,0.0,1.0,0.0,0.0]
[1778654809554,39.44,81022.58,0.0,1.0,0.0,0.0]
[1778654814589,39.44,81023.49,0.0,1.0,0.0,0.0]
[1778654819623,39.44,81022.85,0.0,1.0,0.0,0.0]
[1778654825666,39.44,81020.37,0.0,1.0,0.0,0.0]
[1778654830702,39.44,81018.93,0.0,1.0,0.0,0.0]
[1778654835735,39.44,81017.91,0.0,1.0,0.0,0.0]
[1778654839549,39.44,81022.21,0.0,1.0,0.0,0.0]
[1778654845805,39.44,81021.76,0.0,1.0,0.0,0.0]
[1778654852855,39.44,81021.46,0.0,1.0,0.0,0.0]
[1778654857893,39.44,81020.95,0.0,1.0,0.0,0.0]
[1778654862927,39.44,81020.99,0.0,1.0,0.0,0.0]
[1778654867963,39.44,81020.64,0.0,1.0,0.0,0.0]
[1778654872997,39.44,81019.81,0.0,1.0,0.0,0.0]
[1778654878034,39.44,81016.05,0.0,1.0,0.0,0.0]
[1778654884076,39.44,81015.99,0.0,1.0,0.0,0.0]
[1778654889111,39.44,81015.33,0.0,1.0,0.0,0.0]
[1778654894146,39.44,81014.52,0.0,1.0,0.0,0.0]
[1778654899181,39.44,81014.64,0.0,1.0,0.0,0.0]
[1778654904217,39.44,81014.54,0.0,1.0,0.0,0.0]
[1778654909252,39.44,81013.78,0.0,1.0,0.0,0.0]
[1778654911267,39.44,81013.89,0.0,1.0,0.0,0.0]
[1778654917307,39.44,81013.19,0.0,1.0,0.0,0.0]
[1778654922343,39.44,81014.43,0.0,1.0,0.0,0.0]
[1778654927378,39.44,81014.01,0.0,1.0,0.0,0.0]
[1778654932413,39.44,81014.02,0.0,1.0,0.0,0.0]
[1778654937450,39.44,81013.95,0.0,1.0,0.0,0.0]
[1778654942483,39.44,81014.19,0.0,1.0,0.0,0.0]
[1778654945505,39.44,81007.23,0.0,1.0,0.0,0.0]
[1778654950540,39.44,81005.03,0.0,1.0,0.0,0.0]
[1778654957589,39.44,81006.32,0.0,1.0,0.0,0.0]
[1778654962624,39.44,81009.4,0.0,1.0,0.0,0.0]
[1778654969673,39.44,81010.46,0.0,1.0,0.0,0.0]
[1778654971687,39.44,81010.24,0.0,1.0,0.0,0.0]
[1778654978736,39.44,81008.75,0.0,1.0,0.0,0.0]
[1778654986791,39.44,81008.93,0.0,1.0,0.0,0.0]
[1778654992834,39.44,81009.3,0.0,1.0,0.0,0.0]
[1778655000721,39.44,81009.59,0.0,1.0,0.0,0.0]
[1778655005927,39.44,81008.91,0.0,1.0,0.0,0.0]
[1778655010965,39.44,81009.21,0.0,1.0,0.0,0.0]
[1778655015997,39.44,81009.56,0.0,1.0,0.0,0.0]
[1778655021034,39.44,81008.59,0.0,1.0,0.0,0.0]
[1778655026069,39.44,81004.71,0.0,1.0,0.0,0.0]
[1778655031104,39.44,81005.16,0.0,1.0,0.0,0.0]
[1778655036139,39.44,81003.43,0.0,1.0,0.0,0.0]
[1778655039163,39.44,80993.43,0.0,1.0,0.0,0.0]
[1778655040167,39.44,80992.08,0.0,1.0,0.0,0.0]
[1778655045201,39.44,80991.08,0.0,1.0,0.0,0.0]
[1778655050236,39.44,80991.24,0.0,1.0,0.0,0.0]
[1778655055273,39.44,80991.23,0.0,1.0,0.0,0.0]
[1778655057287,39.44,80985.68,0.0,1.0,0.0,0.0]
[1778655058293,39.44,80980.54,0.0,1.0,0.0,0.0]
[1778655059300,39.44,80975.71,0.0,1.0,0.0,0.0]
[1778655064337,39.44,80978.72,0.0,1.0,0.0,0.0]
[1778655069372,39.44,80976.35,0.0,1.0,0.0,0.0]
[1778655074407,39.44,80976.98,0.0,1.0,0.0,0.0]
[1778655079442,39.44,80977.13,0.0,1.0,0.0,0.0]
[1778655084476,39.44,80976.7,0.0,1.0,0.0,0.0]
[1778655089511,39.44,80980.77,0.0,1.0,0.0,0.0]
[1778655091356,39.44,80981.19,0.0,1.0,0.0,0.0]
[1778655097568,39.44,80981.56,0.0,1.0,0.0,0.0]
[1778655102603,39.44,80981.7,0.0,1.0,0.0,0.0]
[1778655107637,39.44,80982.06,0.0,1.0,0.0,0.0]
[1778655112677,39.44,80981.97,0.0,1.0,0.0,0.0]
[1778655121737,39.44,80981.63,0.0,1.0,0.0,0.0]
[1778655126772,39.44,80979.53,0.0,1.0,0.0,0.0]
[1778655131807,39.44,80979.44,0.0,1.0,0.0,0.0]
[1778655137848,39.44,80979.91,0.0,1.0,0.0,0.0]
[1778655143892,39.44,80980.43,0.0,1.0,0.0,0.0]
[1778655146912,39.44,80968.53,0.0,1.0,0.0,0.0]
[1778655151947,39.44,80966.7,0.0,1.0,0.0,0.0]
[1778655154967,39.44,80956.9,0.0,1.0,0.0,0.0]
[1778655155975,39.44,80955.0,0.0,1.0,0.0,0.0]
[1778655161010,39.44,80955.41,0.0,1.0,0.0,0.0]
[1778655166044,39.44,80956.52,0.0,1.0,0.0,0.0]
[1778655171080,39.44,80956.21,0.0,1.0,0.0,0.0]
[1778655176114,39.44,80956.74,0.0,1.0,0.0,0.0]
[1778655181989,39.44,80957.14,0.0,1.0,0.0,0.0]
[1778655187192,39.44,80950.31,0.0,1.0,0.0,0.0]
[1778655192059,39.44,80944.63,0.0,1.0,0.0,0.0]
[1778655197266,39.44,80941.73,0.0,1.0,0.0,0.0]
[1778655202301,39.44,80945.47,0.0,1.0,0.0,0.0]
[1778655207336,39.44,80946.29,0.0,1.0,0.0,0.0]
[1778655210359,39.44,80955.57,0.0,1.0,0.0,0.0]
[1778655212373,39.44,80956.54,0.0,1.0,0.0,0.0]
[1778655217409,39.44,80952.97,0.0,1.0,0.0,0.0]
[1778655222443,39.44,80951.66,0.0,1.0,0.0,0.0]
[1778655228487,39.44,80952.17,0.0,1.0,0.0,0.0]
[1778655236549,39.44,80952.37,0.0,1.0,0.0,0.0]
[1778655241576,39.44,80952.83,0.0,1.0,0.0,0.0]
[1778655245605,39.44,80961.01,0.0,1.0,0.0,0.0]
[1778655250640,39.44,80961.38,0.0,1.0,0.0,0.0]
[1778655257688,39.44,80963.73,0.0,1.0,0.0,0.0]
[1778655262724,39.44,80964.59,0.0,1.0,0.0,0.0]
[1778655269773,39.44,80967.24,0.0,1.0,0.0,0.0]
[1778655271788,39.44,80964.97,0.0,1.0,0.0,0.0]
[1778655277829,39.44,80965.17,0.0,1.0,0.0,0.0]
[1778655284879,39.44,80963.62,0.0,1.0,0.0,0.0]
[1778655292935,39.44,80962.41,0.0,1.0,0.0,0.0]
[1778655297971,39.44,80961.98,0.0,1.0,0.0,0.0]
[1778655303006,39.44,80953.58,0.0,1.0,0.0,0.0]
[1778655309050,39.44,80953.1,0.0,1.0,0.0,0.0]
[1778655314085,39.44,80955.09,0.0,1.0,0.0,0.0]
[1778655319120,39.44,80954.08,0.0,1.0,0.0,0.0]
[1778655324155,39.44,80953.16,0.0,1.0,0.0,0.0]
[1778655329190,39.44,80953.17,0.0,1.0,0.0,0.0]
[1778655332211,39.44,80953.23,0.0,1.0,0.0,0.0]
[1778655337248,39.44,80953.04,0.0,1.0,0.0,0.0]
[1778655343110,39.44,80953.02,0.0,1.0,0.0,0.0]
[1778655349332,39.44,80952.44,0.0,1.0,0.0,0.0]
[1778655354367,39.44,80951.64,0.0,1.0,0.0,0.0]
[1778655359402,39.44,80951.78,0.0,1.0,0.0,0.0]
[1778655363250,39.44,80944.53,0.0,1.0,0.0,0.0]
[1778655364437,39.44,80942.89,0.0,1.0,0.0,0.0]
[1778655369472,39.44,80938.46,0.0,1.0,0.0,0.0]
[1778655373500,39.44,80936.15,0.0,1.0,0.0,0.0]
[1778655380549,39.44,80936.12,0.0,1.0,0.0,0.0]
[1778655385583,39.44,80936.49,0.0,1.0,0.0,0.0]
[1778655391631,39.44,80936.1,0.0,1.0,0.0,0.0]
[1778655402706,39.44,80937.19,0.0,1.0,0.0,0.0]
[1778655403715,39.44,80942.4,0.0,1.0,0.0,0.0]
[1778655404722,39.44,80945.71,0.0,1.0,0.0,0.0]
[1778655409755,39.44,80946.63,0.0,1.0,0.0,0.0]
[1778655418824,39.44,80946.42,0.0,1.0,0.0,0.0]
[1778655428889,39.44,80943.89,0.0,1.0,0.0,0.0]
[1778655433923,39.44,80943.09,0.0,1.0,0.0,0.0]
[1778655438958,39.44,80942.33,0.0,1.0,0.0,0.0]
[1778655445001,39.44,80941.77,0.0,1.0,0.0,0.0]
[1778655453887,39.44,80941.66,0.0,1.0,0.0,0.0]
[1778655459100,39.44,80940.69,0.0,1.0,0.0,0.0]
[1778655470174,39.44,80939.61,0.0,1.0,0.0,0.0]
[1778655480246,39.44,80938.83,0.0,1.0,0.0,0.0]
[1778655490314,39.44,80938.33,0.0,1.0,0.0,0.0]
[1778655497365,39.44,80938.37,0.0,1.0,0.0,0.0]
[1778655503407,39.44,80938.4,0.0,1.0,0.0,0.0]
[1778655509450,39.44,80939.31,0.0,1.0,0.0,0.0]
[1778655511463,39.44,80939.92,0.0,1.0,0.0,0.0]
[1778655516500,39.44,80941.01,0.0,1.0,0.0,0.0]
[1778655522543,39.44,80940.8,0.0,1.0,0.0,0.0]
[1778655527578,39.44,80941.2,0.0,1.0,0.0,0.0]
[1778655532615,39.44,80941.01,0.0,1.0,0.0,0.0]
[1778655539664,39.44,80941.64,0.0,1.0,0.0,0.0]
[1778655546713,39.44,80942.26,0.0,1.0,0.0,0.0]
[1778655551747,39.44,80942.0,0.0,1.0,0.0,0.0]
[1778655556783,39.44,80941.13,0.0,1.0,0.0,0.0]
[1778655562825,39.44,80940.95,0.0,1.0,0.0,0.0]
[1778655568867,39.44,80940.81,0.0,1.0,0.0,0.0]
[1778655574733,39.44,80940.49,0.0,1.0,0.0,0.0]
[1778655582965,39.44,80940.31,0.0,1.0,0.0,0.0]
[1778655591020,39.44,80939.42,0.0,1.0,0.0,0.0]
[1778655597063,39.44,80939.73,0.0,1.0,0.0,0.0]
[1778655602098,39.44,80937.24,0.0,1.0,0.0,0.0]
[1778655607133,39.44,80939.94,0.0,1.0,0.0,0.0]
[1778655609148,39.44,80947.98,0.0,1.0,0.0,0.0]
[1778655610155,39.44,80953.71,0.0,1.0,0.0,0.0]
[1778655614181,39.44,80959.05,0.0,1.0,0.0,0.0]
[1778655617203,39.44,80970.6,0.0,1.0,0.0,0.0]
[1778655618210,39.44,80983.14,0.0,1.0,0.0,0.0]
[1778655623245,39.44,80986.48,0.0,1.0,0.0,0.0]
[1778655628280,39.44,80987.23,0.0,1.0,0.0,0.0]
[1778655631305,39.44,80988.56,0.0,1.0,0.0,0.0]
[1778655636339,39.44,80990.8,0.0,1.0,0.0,0.0]
[1778655641374,39.44,80990.3,0.0,1.0,0.0,0.0]
[1778655646410,39.44,80994.32,0.0,1.0,0.0,0.0]
[1778655651446,39.44,80992.61,0.0,1.0,0.0,0.0]
[1778655656480,39.44,80992.48,0.0,1.0,0.0,0.0]
[1778655661518,39.44,80992.72,0.0,1.0,0.0,0.0]
[1778655666552,39.44,80992.27,0.0,1.0,0.0,0.0]
[1778655668569,39.44,80980.65,0.0,1.0,0.0,0.0]
[1778655669575,39.44,80978.82,0.0,1.0,0.0,0.0]
[1778655675616,39.44,80979.2,0.0,1.0,0.0,0.0]
[1778655680652,39.44,80980.18,0.0,1.0,0.0,0.0]
[1778655685513,39.44,80973.82,0.0,1.0,0.0,0.0]
[1778655690723,39.44,80972.19,0.0,1.0,0.0,0.0]
[1778655691728,39.44,80972.07,0.0,1.0,0.0,0.0]
[1778655696771,39.44,80971.81,0.0,1.0,0.0,0.0]
[1778655701804,39.44,80971.43,0.0,1.0,0.0,0.0]
[1778655706839,39.44,80971.72,0.0,1.0,0.0,0.0]
[1778655711875,39.44,80971.75,0.0,1.0,0.0,0.0]
[1778655716910,39.44,80971.83,0.0,1.0,0.0,0.0]
[1778655721944,39.44,80975.28,0.0,1.0,0.0,0.0]
[1778655724966,39.44,80978.18,0.0,1.0,0.0,0.0]
[1778655732017,39.44,80978.3,0.0,1.0,0.0,0.0]
[1778655737054,39.44,80980.67,0.0,1.0,0.0,0.0]
[1778655741081,39.44,80985.07,0.0,1.0,0.0,0.0]
[1778655747123,39.44,80986.47,0.0,1.0,0.0,0.0]
[1778655751151,39.44,80985.48,0.0,1.0,0.0,0.0]
[1778655756186,39.44,80987.2,0.0,1.0,0.0,0.0]
[1778655763234,39.44,80985.94,0.0,1.0,0.0,0.0]
[1778655769277,39.44,80986.3,0.0,1.0,0.0,0.0]
[1778655774311,39.44,80986.47,0.0,1.0,0.0,0.0]
[1778655779346,39.44,80987.68,0.0,1.0,0.0,0.0]
[1778655784391,39.44,80988.96,0.0,1.0,0.0,0.0]
[1778655789416,39.44,80988.68,0.0,1.0,0.0,0.0]
[1778655795460,39.44,80988.39,0.0,1.0,0.0,0.0]
[1778655801501,39.44,80988.55,0.0,1.0,0.0,0.0]
[1778655806536,39.44,80990.67,0.0,1.0,0.0,0.0]
[1778655811572,39.44,80991.59,0.0,1.0,0.0,0.0]
[1778655816607,39.44,80993.47,0.0,1.0,0.0,0.0]
[1778655822649,39.44,80993.89,0.0,1.0,0.0,0.0]
[1778655829698,39.44,80994.23,0.0,1.0,0.0,0.0]
[1778655836571,39.44,80993.33,0.0,1.0,0.0,0.0]
[1778655841781,39.44,80991.71,0.0,1.0,0.0,0.0]
[1778655842789,39.44,80986.69,0.0,1.0,0.0,0.0]
[1778655843797,39.44,80980.06,0.0,1.0,0.0,0.0]
[1778655844809,39.44,80972.76,0.0,1.0,0.0,0.0]
[1778655846642,39.44,80972.11,0.0,1.0,0.0,0.0]
[1778655851852,39.44,80971.99,0.0,1.0,0.0,0.0]
[1778655858901,39.44,80972.36,0.0,1.0,0.0,0.0]
[1778655863935,39.44,80970.51,0.0,1.0,0.0,0.0]
[1778655868971,39.44,80969.99,0.0,1.0,0.0,0.0]
[1778655871994,39.44,80970.4,0.0,1.0,0.0,0.0]
[1778655877029,39.44,80971.0,0.0,1.0,0.0,0.0]
[1778655882063,39.44,80974.8,0.0,1.0,0.0,0.0]
[1778655888105,39.44,80974.66,0.0,1.0,0.0,0.0]
[1778655893140,39.44,80975.1,0.0,1.0,0.0,0.0]
[1778655899183,39.44,80975.35,0.0,1.0,0.0,0.0]
[1778655905226,39.44,80978.74,0.0,1.0,0.0,0.0]
[1778655912275,39.44,80975.57,0.0,1.0,0.0,0.0]
[1778655918319,39.44,80975.95,0.0,1.0,0.0,0.0]
[1778655923359,39.44,80974.89,0.0,1.0,0.0,0.0]
[1778655928390,39.44,80973.03,0.0,1.0,0.0,0.0]
[1778655931411,39.44,80972.52,0.0,1.0,0.0,0.0]
[1778655936445,39.44,80971.83,0.0,1.0,0.0,0.0]
[1778655942487,39.44,80971.34,0.0,1.0,0.0,0.0]
[1778655947522,39.44,80970.24,0.0,1.0,0.0,0.0]
[1778655954573,39.44,80971.07,0.0,1.0,0.0,0.0]
[1778655959608,39.44,80970.61,0.0,1.0,0.0,0.0]
[1778655964642,39.44,80970.12,0.0,1.0,0.0,0.0]
[1778655969678,39.44,80969.86,0.0,1.0,0.0,0.0]
[1778655977560,39.44,80969.85,0.0,1.0,0.0,0.0]
[1778655982769,39.44,80969.53,0.0,1.0,0.0,0.0]
[1778655988810,39.44,80969.0,0.0,1.0,0.0,0.0]
[1778655991831,39.44,80969.06,0.0,1.0,0.0,0.0]
[1778655996867,39.44,80967.22,0.0,1.0,0.0,0.0]
[1778656001902,39.44,80967.86,0.0,1.0,0.0,0.0]
[1778656007770,39.44,80967.91,0.0,1.0,0.0,0.0]
[1778656014993,39.44,80969.31,0.0,1.0,0.0,0.0]
[1778656020031,39.44,80969.5,0.0,1.0,0.0,0.0]
[1778656025062,39.44,80965.39,0.0,1.0,0.0,0.0]
[1778656026070,39.44,80958.5,0.0,1.0,0.0,0.0]
[1778656027910,39.44,80959.53,0.0,1.0,0.0,0.0]
[1778656035133,39.44,80959.81,0.0,1.0,0.0,0.0]
[1778656040168,39.44,80959.45,0.0,1.0,0.0,0.0]
[1778656045204,39.44,80958.47,0.0,1.0,0.0,0.0]
[1778656052252,39.44,80958.97,0.0,1.0,0.0,0.0]
[1778656058293,39.44,80959.21,0.0,1.0,0.0,0.0]
[1778656066350,39.44,80958.17,0.0,1.0,0.0,0.0]
[1778656071385,39.44,80958.07,0.0,1.0,0.0,0.0]
[1778656076420,39.44,80958.59,0.0,1.0,0.0,0.0]
[1778656082463,39.44,80958.91,0.0,1.0,0.0,0.0]
[1778656088506,39.44,80962.76,0.0,1.0,0.0,0.0]
[1778656093539,39.44,80964.0,0.0,1.0,0.0,0.0]
[1778656098577,39.44,80964.61,0.0,1.0,0.0,0.0]
[1778656103610,39.44,80964.68,0.0,1.0,0.0,0.0]
[1778656110661,39.44,80962.7,0.0,1.0,0.0,0.0]
[1778656111667,39.44,80962.92,0.0,1.0,0.0,0.0]
[1778656116702,39.44,80962.8,0.0,1.0,0.0,0.0]
[1778656122744,39.44,80961.57,0.0,1.0,0.0,0.0]
[1778656126772,39.44,80972.88,0.0,1.0,0.0,0.0]
[1778656131807,39.44,80974.58,0.0,1.0,0.0,0.0]
[1778656136842,39.44,80976.94,0.0,1.0,0.0,0.0]
[1778656141877,39.44,80977.63,0.0,1.0,0.0,0.0]
[1778656146912,39.44,80987.45,0.0,1.0,0.0,0.0]
[1778656151946,39.44,80984.53,0.0,1.0,0.0,0.0]
[1778656156981,39.44,80986.49,0.0,1.0,0.0,0.0]
[1778656162016,39.44,80985.58,0.0,1.0,0.0,0.0]
[1778656167052,39.44,80985.53,0.0,1.0,0.0,0.0]
[1778656168897,39.44,80984.78,0.0,1.0,0.0,0.0]
[1778656172086,39.44,80984.65,0.0,1.0,0.0,0.0]
[1778656177122,39.44,80984.69,0.0,1.0,0.0,0.0]
[1778656182157,39.44,80984.92,0.0,1.0,0.0,0.0]
[1778656187193,39.44,80984.69,0.0,1.0,0.0,0.0]
[1778656192226,39.44,80984.67,0.0,1.0,0.0,0.0]
[1778656197262,39.44,80984.93,0.0,1.0,0.0,0.0]
[1778656202305,39.44,80983.88,0.0,1.0,0.0,0.0]
[1778656204319,39.44,80974.82,0.0,1.0,0.0,0.0]
[1778656205326,39.44,80974.65,0.0,1.0,0.0,0.0]
[1778656210364,39.44,80977.21,0.0,1.0,0.0,0.0]
[1778656215398,39.44,80971.87,0.0,1.0,0.0,0.0]
[1778656217413,39.44,80971.55,0.0,1.0,0.0,0.0]
[1778656222448,39.44,80969.9,0.0,1.0,0.0,0.0]
[1778656225469,39.44,80975.45,0.0,1.0,0.0,0.0]
[1778656230505,39.44,80975.64,0.0,1.0,0.0,0.0]
[1778656231511,39.44,80975.3,0.0,1.0,0.0,0.0]
[1778656237553,39.44,80975.4,0.0,1.0,0.0,0.0]
[1778656242588,39.44,80972.27,0.0,1.0,0.0,0.0]
[1778656249638,39.44,80972.38,0.0,1.0,0.0,0.0]
[1778656254672,39.44,80972.71,0.0,1.0,0.0,0.0]
[1778656259709,39.44,80972.37,0.0,1.0,0.0,0.0]
[1778656264746,39.44,80971.7,0.0,1.0,0.0,0.0]
[1778656271794,39.44,80971.67,0.0,1.0,0.0,0.0]
[1778656279677,39.44,80971.8,0.0,1.0,0.0,0.0]
[1778656284885,39.44,80971.94,0.0,1.0,0.0,0.0]
[1778656294952,39.44,80971.84,0.0,1.0,0.0,0.0]
[1778656302004,39.44,80971.78,0.0,1.0,0.0,0.0]
[1778656307039,39.44,80971.13,0.0,1.0,0.0,0.0]
[1778656312074,39.44,80971.04,0.0,1.0,0.0,0.0]
[1778656317110,39.44,80971.45,0.0,1.0,0.0,0.0]
[1778656322144,39.44,80972.05,0.0,1.0,0.0,0.0]
[1778656327180,39.44,80972.34,0.0,1.0,0.0,0.0]
[1778656332215,39.44,80970.02,0.0,1.0,0.0,0.0]
[1778656337250,39.44,80970.49,0.0,1.0,0.0,0.0]
[1778656346317,39.44,80970.24,0.0,1.0,0.0,0.0]
[1778656351353,39.44,80970.0,0.0,1.0,0.0,0.0]
[1778656357393,39.44,80969.91,0.0,1.0,0.0,0.0]
[1778656362429,39.44,80970.3,0.0,1.0,0.0,0.0]
[1778656368475,39.44,80970.34,0.0,1.0,0.0,0.0]
[1778656373510,39.44,80970.43,0.0,1.0,0.0,0.0]
[1778656378544,39.44,80970.56,0.0,1.0,0.0,0.0]
[1778656383580,39.44,80972.82,0.0,1.0,0.0,0.0]
[1778656388615,39.44,80972.75,0.0,1.0,0.0,0.0]
[1778656395668,39.44,80970.37,0.0,1.0,0.0,0.0]
[1778656400703,39.44,80970.56,0.0,1.0,0.0,0.0]
[1778656405740,39.44,80970.33,0.0,1.0,0.0,0.0]
[1778656410777,39.44,80970.08,0.0,1.0,0.0,0.0]
[1778656411783,39.44,80970.29,0.0,1.0,0.0,0.0]
[1778656412791,39.44,80975.49,0.0,1.0,0.0,0.0]
[1778656413798,39.44,80978.6,0.0,1.0,0.0,0.0]
[1778656415811,39.44,80981.27,0.0,1.0,0.0,0.0]
[1778656420849,39.44,80981.91,0.0,1.0,0.0,0.0]
[1778656423870,39.44,80987.22,0.0,1.0,0.0,0.0]
[1778656429911,39.44,80987.49,0.0,1.0,0.0,0.0]
[1778656440988,39.44,80988.77,0.0,1.0,0.0,0.0]
[1778656446023,39.44,80986.26,0.0,1.0,0.0,0.0]
[1778656451059,39.44,80981.76,0.0,1.0,0.0,0.0]
[1778656456093,39.44,80981.85,0.0,1.0,0.0,0.0]
[1778656461129,39.44,80980.64,0.0,1.0,0.0,0.0]
[1778656466165,39.44,80981.98,0.0,1.0,0.0,0.0]
[1778656471198,39.44,80982.12,0.0,1.0,0.0,0.0]
[1778656477241,39.44,80982.48,0.0,1.0,0.0,0.0]
[1778656482276,39.44,80983.37,0.0,1.0,0.0,0.0]
[1778656487310,39.44,80983.89,0.0,1.0,0.0,0.0]
[1778656496374,39.44,80984.64,0.0,1.0,0.0,0.0]
[1778656501408,39.44,80984.79,0.0,1.0,0.0,0.0]
[1778656506445,39.44,80988.09,0.0,1.0,0.0,0.0]
[1778656512487,39.44,80986.87,0.0,1.0,0.0,0.0]
[1778656515508,39.44,80993.44,0.0,1.0,0.0,0.0]
[1778656521373,39.44,80995.48,0.0,1.0,0.0,0.0]
[1778656531443,39.44,80998.84,0.0,1.0,0.0,0.0]
[1778656532628,39.44,81012.24,0.0,1.0,0.0,0.0]
[1778656533635,39.44,81012.06,0.0,1.0,0.0,0.0]
[1778656535649,39.44,81017.93,0.0,1.0,0.0,0.0]
[1778656539676,39.44,81019.5,0.0,1.0,0.0,0.0]
[1778656544711,39.44,81018.23,0.0,1.0,0.0,0.0]
[1778656549747,39.44,81017.53,0.0,1.0,0.0,0.0]
[1778656557802,39.44,81016.22,0.0,1.0,0.0,0.0]
[1778656562838,39.44,81014.96,0.0,1.0,0.0,0.0]
[1778656565858,39.44,81004.1,0.0,1.0,0.0,0.0]
[1778656566866,39.44,81001.09,0.0,1.0,0.0,0.0]
[1778656571902,39.44,81001.58,0.0,1.0,0.0,0.0]
[1778656576936,39.44,81001.41,0.0,1.0,0.0,0.0]
[1778656582980,39.44,81001.11,0.0,1.0,0.0,0.0]
[1778656588016,39.44,81001.13,0.0,1.0,0.0,0.0]
[1778656591036,39.44,80994.2,0.0,1.0,0.0,0.0]
[1778656596073,39.44,80993.95,0.0,1.0,0.0,0.0]
[1778656601107,39.44,80993.45,0.0,1.0,0.0,0.0]
[1778656606143,39.44,80992.99,0.0,1.0,0.0,0.0]
[1778656611176,39.44,80994.17,0.0,1.0,0.0,0.0]
[1778656616211,39.44,80994.39,0.0,1.0,0.0,0.0]
[1778656622254,39.44,80995.14,0.0,1.0,0.0,0.0]
[1778656627289,39.44,80995.51,0.0,1.0,0.0,0.0]
[1778656632324,39.44,80995.44,0.0,1.0,0.0,0.0]
[1778656638365,39.44,80994.01,0.0,1.0,0.0,0.0]
[1778656643400,39.44,80993.87,0.0,1.0,0.0,0.0]
[1778656649443,39.44,80992.9,0.0,1.0,0.0,0.0]
[1778656651457,39.44,80992.82,0.0,1.0,0.0,0.0]
[1778656656491,39.44,80995.16,0.0,1.0,0.0,0.0]
[1778656661526,39.44,80993.01,0.0,1.0,0.0,0.0]
[1778656668575,39.44,80995.49,0.0,1.0,0.0,0.0]
[1778656674618,39.44,80993.54,0.0,1.0,0.0,0.0]
[1778656679653,39.44,80993.12,0.0,1.0,0.0,0.0]
[1778656684688,39.44,80992.39,0.0,1.0,0.0,0.0]
[1778656689723,39.44,80991.94,0.0,1.0,0.0,0.0]
[1778656694758,39.44,80990.36,0.0,1.0,0.0,0.0]
[1778656699793,39.44,80990.63,0.0,1.0,0.0,0.0]
[1778656704830,39.44,80990.76,0.0,1.0,0.0,0.0]
[1778656709865,39.44,80991.16,0.0,1.0,0.0,0.0]
[1778656712713,39.44,80991.75,0.0,1.0,0.0,0.0]
[1778656717920,39.44,80989.25,0.0,1.0,0.0,0.0]
[1778656723962,39.44,80988.61,0.0,1.0,0.0,0.0]
[1778656731012,39.44,80985.18,0.0,1.0,0.0,0.0]
[1778656735042,39.44,80979.47,0.0,1.0,0.0,0.0]
[1778656736047,39.44,80974.99,0.0,1.0,0.0,0.0]
[1778656741083,39.44,80974.41,0.0,1.0,0.0,0.0]
[1778656746118,39.44,80972.93,0.0,1.0,0.0,0.0]
[1778656748135,39.44,80963.54,0.0,1.0,0.0,0.0]
[1778656749139,39.44,80957.6,0.0,1.0,0.0,0.0]
[1778656750146,39.44,80956.32,0.0,1.0,0.0,0.0]
[1778656755181,39.44,80954.84,0.0,1.0,0.0,0.0]
[1778656760215,39.44,80954.77,0.0,1.0,0.0,0.0]
[1778656765254,39.44,80953.53,0.0,1.0,0.0,0.0]
[1778656766257,39.44,80946.18,0.0,1.0,0.0,0.0]
[1778656768272,39.44,80945.48,0.0,1.0,0.0,0.0]
[1778656771295,39.44,80944.41,0.0,1.0,0.0,0.0]
[1778656779349,39.44,80946.05,0.0,1.0,0.0,0.0]
[1778656784384,39.44,80945.85,0.0,1.0,0.0,0.0]
[1778656786397,39.44,80939.75,0.0,1.0,0.0,0.0]
[1778656788412,39.44,80931.78,0.0,1.0,0.0,0.0]
[1778656793448,39.44,80931.96,0.0,1.0,0.0,0.0]
[1778656798481,39.44,80931.34,0.0,1.0,0.0,0.0]
[1778656804524,39.44,80931.34,0.0,1.0,0.0,0.0]
[1778656809559,39.44,80933.07,0.0,1.0,0.0,0.0]
[1778656811574,39.44,80918.32,0.0,1.0,0.0,0.0]
[1778656812581,39.44,80918.32,0.0,1.0,0.0,0.0]
[1778656817615,39.44,80918.19,0.0,1.0,0.0,0.0]
[1778656821646,39.44,80926.93,0.0,1.0,0.0,0.0]
[1778656822653,39.44,80933.05,0.0,1.0,0.0,0.0]
[1778656827687,39.44,80933.13,0.0,1.0,0.0,0.0]
[1778656832722,39.44,80932.81,0.0,1.0,0.0,0.0]
[1778656840787,39.44,80933.18,0.0,1.0,0.0,0.0]
[1778656848845,39.44,80933.08,0.0,1.0,0.0,0.0]
[1778656853879,39.44,80933.0,0.0,1.0,0.0,0.0]
[1778656857906,39.44,80939.14,0.0,1.0,0.0,0.0]
[1778656863774,39.44,80939.21,0.0,1.0,0.0,0.0]
[1778656868986,39.44,80937.59,0.0,1.0,0.0,0.0]
[1778656874021,39.44,80938.19,0.0,1.0,0.0,0.0]
[1778656879056,39.44,80937.95,0.0,1.0,0.0,0.0]
[1778656885098,39.44,80937.56,0.0,1.0,0.0,0.0]
[1778656890133,39.44,80931.12,0.0,1.0,0.0,0.0]
[1778656892147,39.44,80930.58,0.0,1.0,0.0,0.0]
[1778656897181,39.44,80930.52,0.0,1.0,0.0,0.0]
[1778656902219,39.44,80931.31,0.0,1.0,0.0,0.0]
[1778656909265,39.44,80931.39,0.0,1.0,0.0,0.0]
[1778656918329,39.44,80930.69,0.0,1.0,0.0,0.0]
[1778656923363,39.44,80931.17,0.0,1.0,0.0,0.0]
[1778656928398,39.44,80932.31,0.0,1.0,0.0,0.0]
[1778656933434,39.44,80932.01,0.0,1.0,0.0,0.0]
[1778656935447,39.44,80925.5,0.0,1.0,0.0,0.0]
[1778656937462,39.44,80919.14,0.0,1.0,0.0,0.0]
[1778656942497,39.44,80910.86,0.0,1.0,0.0,0.0]
[1778656943504,39.44,80903.68,0.0,1.0,0.0,0.0]
[1778656949546,39.44,80904.6,0.0,1.0,0.0,0.0]
[1778656951560,39.44,80905.77,0.0,1.0,0.0,0.0]
[1778656955588,39.44,80900.16,0.0,1.0,0.0,0.0]
[1778656960622,39.44,80902.21,0.0,1.0,0.0,0.0]
[1778656963644,39.44,80889.27,0.0,1.0,0.0,0.0]
[1778656968679,39.44,80887.73,0.0,1.0,0.0,0.0]
[1778656974721,39.44,80886.65,0.0,1.0,0.0,0.0]
[1778656979756,39.44,80886.85,0.0,1.0,0.0,0.0]
[1778656985799,39.44,80887.14,0.0,1.0,0.0,0.0]
[1778656990833,39.44,80886.05,0.0,1.0,0.0,0.0]
[1778656996876,39.44,80885.86,0.0,1.0,0.0,0.0]
[1778657004772,39.44,80885.36,0.0,1.0,0.0,0.0]
[1778657009966,39.44,80880.54,0.0,1.0,0.0,0.0]
[1778657011981,39.44,80880.25,0.0,1.0,0.0,0.0]
[1778657017016,39.44,80879.28,0.0,1.0,0.0,0.0]
[1778657022051,39.44,80877.76,0.0,1.0,0.0,0.0]
[1778657027086,39.44,80875.28,0.0,1.0,0.0,0.0]
[1778657032124,39.44,80876.65,0.0,1.0,0.0,0.0]
[1778657037159,39.44,80877.58,0.0,1.0,0.0,0.0]
[1778657042193,39.44,80883.62,0.0,1.0,0.0,0.0]
[1778657043201,39.44,80886.58,0.0,1.0,0.0,0.0]
[1778657048236,39.44,80887.73,0.0,1.0,0.0,0.0]
[1778657051257,39.44,80894.21,0.0,1.0,0.0,0.0]
[1778657056295,39.44,80894.49,0.0,1.0,0.0,0.0]
[1778657060321,39.44,80885.27,0.0,1.0,0.0,0.0]
[1778657061328,39.44,80878.57,0.0,1.0,0.0,0.0]
[1778657062335,39.44,80878.68,0.0,1.0,0.0,0.0]
[1778657067369,39.44,80884.83,0.0,1.0,0.0,0.0]
[1778657068377,39.44,80887.93,0.0,1.0,0.0,0.0]
[1778657071398,39.44,80888.09,0.0,1.0,0.0,0.0]
[1778657074418,39.44,80874.83,0.0,1.0,0.0,0.0]
[1778657075426,39.44,80867.55,0.0,1.0,0.0,0.0]
[1778657076434,39.44,80866.89,0.0,1.0,0.0,0.0]
[1778657081472,39.44,80870.37,0.0,1.0,0.0,0.0]
[1778657086506,39.44,80871.08,0.0,1.0,0.0,0.0]
[1778657091542,39.44,80875.03,0.0,1.0,0.0,0.0]
[1778657096577,39.44,80878.93,0.0,1.0,0.0,0.0]
[1778657097584,39.44,80884.28,0.0,1.0,0.0,0.0]
[1778657098592,39.44,80888.91,0.0,1.0,0.0,0.0]
[1778657104633,39.44,80889.19,0.0,1.0,0.0,0.0]
[1778657114703,39.44,80889.2,0.0,1.0,0.0,0.0]
[1778657117724,39.44,80894.28,0.0,1.0,0.0,0.0]
[1778657122759,39.44,80895.36,0.0,1.0,0.0,0.0]
[1778657127794,39.44,80897.34,0.0,1.0,0.0,0.0]
[1778657131822,39.44,80897.32,0.0,1.0,0.0,0.0]
[1778657136857,39.44,80896.08,0.0,1.0,0.0,0.0]
[1778657143906,39.44,80896.5,0.0,1.0,0.0,0.0]
[1778657148940,39.44,80897.79,0.0,1.0,0.0,0.0]
[1778657154983,39.44,80897.13,0.0,1.0,0.0,0.0]
[1778657160025,39.44,80899.34,0.0,1.0,0.0,0.0]
[1778657165899,39.44,80899.97,0.0,1.0,0.0,0.0]
[1778657171099,39.44,80899.55,0.0,1.0,0.0,0.0]
[1778657176136,39.44,80898.96,0.0,1.0,0.0,0.0]
[1778657181169,39.44,80899.22,0.0,1.0,0.0,0.0]
[1778657186204,39.44,80898.61,0.0,1.0,0.0,0.0]
[1778657191239,39.44,80898.58,0.0,1.0,0.0,0.0]
[1778657192247,39.44,80906.61,0.0,1.0,0.0,0.0]
[1778657193253,39.44,80909.93,0.0,1.0,0.0,0.0]
[1778657198289,39.44,80916.08,0.0,1.0,0.0,0.0]
[1778657203322,39.44,80916.37,0.0,1.0,0.0,0.0]
[1778657206179,39.44,80905.68,0.0,1.0,0.0,0.0]
[1778657206345,39.44,80900.32,0.0,1.0,0.0,0.0]
[1778657207351,39.44,80900.58,0.0,1.0,0.0,0.0]
[1778657208358,39.44,80899.73,0.0,1.0,0.0,0.0]
[1778657213392,39.44,80901.07,0.0,1.0,0.0,0.0]
[1778657218427,39.44,80903.69,0.0,1.0,0.0,0.0]
[1778657223463,39.44,80905.22,0.0,1.0,0.0,0.0]
[1778657228497,39.44,80905.3,0.0,1.0,0.0,0.0]
[1778657236554,39.44,80906.0,0.0,1.0,0.0,0.0]
[1778657241589,39.44,80906.24,0.0,1.0,0.0,0.0]
[1778657246624,39.44,80910.09,0.0,1.0,0.0,0.0]
[1778657251659,39.44,80913.19,0.0,1.0,0.0,0.0]
[1778657256694,39.44,80913.3,0.0,1.0,0.0,0.0]
[1778657261729,39.44,80914.08,0.0,1.0,0.0,0.0]
[1778657266764,39.44,80915.22,0.0,1.0,0.0,0.0]
[1778657271799,39.44,80915.18,0.0,1.0,0.0,0.0]
[1778657276834,39.44,80914.06,0.0,1.0,0.0,0.0]
[1778657281869,39.44,80914.32,0.0,1.0,0.0,0.0]
[1778657286904,39.44,80913.72,0.0,1.0,0.0,0.0]
[1778657291938,39.44,80912.84,0.0,1.0,0.0,0.0]
[1778657296978,39.44,80912.35,0.0,1.0,0.0,0.0]
[1778657298988,39.44,80907.07,0.0,1.0,0.0,0.0]
[1778657305031,39.44,80905.28,0.0,1.0,0.0,0.0]
[1778657310066,39.44,80905.15,0.0,1.0,0.0,0.0]
[1778657311072,39.44,80904.5,0.0,1.0,0.0,0.0]
[1778657317115,39.44,80904.31,0.0,1.0,0.0,0.0]
[1778657322151,39.44,80905.31,0.0,1.0,0.0,0.0]
[1778657328193,39.44,80905.6,0.0,1.0,0.0,0.0]
[1778657333229,39.44,80901.6,0.0,1.0,0.0,0.0]
[1778657338265,39.44,80901.35,0.0,1.0,0.0,0.0]
[1778657345314,39.44,80902.49,0.0,1.0,0.0,0.0]
[1778657350348,39.44,80903.35,0.0,1.0,0.0,0.0]
[1778657355383,39.44,80902.83,0.0,1.0,0.0,0.0]
[1778657360419,39.44,80902.67,0.0,1.0,0.0,0.0]
[1778657365453,39.44,80897.91,0.0,1.0,0.0,0.0]
[1778657370489,39.44,80897.43,0.0,1.0,0.0,0.0]
[1778657371496,39.44,80897.65,0.0,1.0,0.0,0.0]
[1778657377377,39.44,80896.42,0.0,1.0,0.0,0.0]
[1778657384587,39.44,80897.12,0.0,1.0,0.0,0.0]
[1778657390629,39.44,80897.63,0.0,1.0,0.0,0.0]
[1778657395664,39.44,80897.75,0.0,1.0,0.0,0.0]
[1778657400700,39.44,80898.14,0.0,1.0,0.0,0.0]
[1778657405735,39.44,80898.93,0.0,0.99778,0.0,0.0]
[1778657410770,39.44,80898.22,0.0,0.99556,0.0,0.0]
[1778657415807,39.44,80896.87,0.0,0.99333,0.0,0.0]
[1778657417825,39.44,80891.13,0.0,0.99111,0.0,0.0]
[1778657418827,39.44,80890.62,0.0,0.99111,0.0,0.0]
[1778657423861,39.44,80888.11,0.0,0.98889,0.0,0.0]
[1778657424870,39.44,80882.42,0.0,0.98667,0.0,0.0]
[1778657425877,39.44,80879.15,0.0,0.98667,0.0,0.0]
[1778657430913,39.44,80880.67,0.0,0.98444,0.0,0.0]
[1778657431919,39.44,80880.78,0.0,0.98444,0.0,0.0]
[1778657436954,39.44,80879.95,0.0,0.98,0.0,0.0]
[1778657442600,39.44,80875.82,0.0,0.97778,0.0,0.0]
[1778657448032,39.44,80875.47,0.0,0.97556,0.0,0.0]
[1778657453067,39.44,80875.47,0.0,0.97111,0.0,0.0]
[1778657456087,39.44,80888.98,0.0,0.97111,0.0,0.0]
[1778657459109,39.44,80894.45,0.0,0.96889,0.0,0.0]
[1778657464144,39.44,80893.12,0.0,0.96667,0.0,0.0]
[1778657469178,39.44,80891.59,0.0,0.96222,0.0,0.0]
[1778657474216,39.44,80889.27,0.0,0.96,0.0,0.0]
[1778657479250,39.44,80886.36,0.0,0.95778,0.0,0.0]
[1778657484287,39.44,80881.54,0.0,0.95556,0.0,0.0]
[1778657486301,39.44,80871.92,0.0,0.95333,0.0,0.0]
[1778657488314,39.44,80863.01,0.0,0.95333,0.0,0.0]
[1778657490329,39.44,80854.01,0.0,0.95111,0.0,0.0]
[1778657491336,39.44,80849.85,0.0,0.95111,0.0,0.0]
[1778657493350,39.44,80841.61,0.0,0.94889,0.0,0.0]
[1778657494563,39.44,80833.03,0.0,0.94889,0.0,0.0]
[1778657497379,39.44,80824.56,0.0,0.94667,0.0,0.0]
[1778657500603,39.44,80808.99,0.0,0.94444,0.0,0.0]
[1778657504633,39.44,80794.95,0.0,0.94222,0.0,0.0]
[1778657507449,39.44,80789.11,0.0,0.94222,0.0,0.0]
[1778657510469,39.44,80780.62,0.0,0.94,0.0,0.0]
[1778657514497,39.44,80770.79,0.0,0.93778,0.0,0.0]
[1778657519677,39.44,80768.36,0.0,0.93556,0.0,0.0]
[1778657520678,39.44,80756.04,0.0,0.93333,0.0,0.0]
[1778657524570,39.44,80749.47,0.0,0.93333,0.0,0.0]
[1778657528428,39.44,80737.32,0.0,0.93111,0.0,0.0]
[1778657530693,39.44,80730.57,0.0,0.92889,0.0,0.0]
[1778657532626,39.44,80718.53,0.0,0.92667,0.0,0.0]
[1778657533697,39.44,80712.52,0.0,0.92667,0.0,0.0]
[1778657536654,39.44,80719.02,0.0,0.92444,0.0,0.0]
[1778657538498,39.44,80729.03,0.0,0.92444,0.0,0.0]
[1778657540682,39.44,80739.43,0.0,0.92222,0.0,0.0]
[1778657541689,39.44,80744.76,0.0,0.92222,0.0,0.0]
[1778657543703,39.44,80753.95,0.0,0.92222,0.0,0.0]
[1778657544707,39.44,80762.35,0.0,0.92,0.0,0.0]
[1778657548571,39.44,80774.52,0.0,0.92,0.0,0.0]
[1778657551762,39.44,80789.56,0.0,0.91778,0.0,0.0]
[1778657553776,39.44,80802.68,0.0,0.91556,0.0,0.0]
[1778657555718,39.44,80808.39,0.0,0.91556,0.0,0.0]
[1778657557804,39.44,80814.26,0.0,0.91333,0.0,0.0]
[1778657558810,39.44,80819.82,0.0,0.91333,0.0,0.0]
[1778657560825,39.44,80825.33,0.0,0.91111,0.0,0.0]
[1778657563726,39.44,80832.16,0.0,0.91111,0.0,0.0]
[1778657568882,39.44,80842.82,0.0,0.90667,0.0,0.0]
[1778657573917,39.44,80842.31,0.0,0.90444,0.0,0.0]
[1778657577740,39.44,80849.9,0.0,0.90222,0.0,0.0]
[1778657580974,39.44,80855.83,0.0,0.9,0.0,0.0]
[1778657584998,39.44,80861.85,0.0,0.89778,0.0,0.0]
[1778657590034,39.44,80866.77,0.0,0.89556,0.0,0.0]
[1778657595070,39.44,80869.52,0.0,0.89333,0.0,0.0]
[1778657599102,39.44,80875.01,0.0,0.89111,0.0,0.0]
[1778657601113,39.44,80880.15,0.0,0.88889,0.0,0.0]
[1778657605139,39.44,80885.17,0.0,0.88667,0.0,0.0]
[1778657610175,39.44,80887.31,0.0,0.88444,0.0,0.0]
[1778657611181,39.44,80887.81,0.0,0.88444,0.0,0.0]
[1778657616219,39.44,80890.21,0.0,0.88222,0.0,0.0]
[1778657621251,39.44,80891.99,0.0,0.87778,0.0,0.0]
[1778657626286,39.44,80893.79,0.0,0.87556,0.0,0.0]
[1778657631321,39.44,80897.3,0.0,0.87333,0.0,0.0]
[1778657636356,39.44,80899.88,0.0,0.87111,0.0,0.0]
[1778657641807,39.44,80900.3,0.0,0.86667,0.0,0.0]
[1778657647433,39.44,80901.52,0.0,0.86444,0.0,0.0]
[1778657652468,39.44,80900.38,0.0,0.86222,0.0,0.0]
[1778657656498,39.44,80895.69,0.0,0.86,0.0,0.0]
[1778657661531,39.44,80898.78,0.0,0.85556,0.0,0.0]
[1778657666566,39.44,80899.79,0.0,0.85333,0.0,0.0]
[1778657671601,39.44,80901.66,0.0,0.85111,0.0,0.0]
[1778657676637,39.44,80903.27,0.0,0.84889,0.0,0.0]
[1778657681671,39.44,80902.76,0.0,0.84444,0.0,0.0]
[1778657686709,39.44,80902.91,0.0,0.84222,0.0,0.0]
[1778657691854,39.44,80903.99,0.0,0.84,0.0,0.0]
[1778657697860,39.44,80905.61,0.0,0.83556,0.0,0.0]
[1778657703830,39.44,80905.15,0.0,0.83333,0.0,0.0]
[1778657705848,39.44,80893.11,0.0,0.83111,0.0,0.0]
[1778657706854,39.44,80878.95,0.0,0.83111,0.0,0.0]
[1778657707864,39.44,80877.85,0.0,0.83111,0.0,0.0]
[1778657712897,39.44,80878.32,0.0,0.82667,0.0,0.0]
[1778657717936,39.44,80883.88,0.0,0.82444,0.0,0.0]
[1778657722969,39.44,80884.38,0.0,0.82222,0.0,0.0]
[1778657728003,39.44,80884.44,0.0,0.82,0.0,0.0]
[1778657731894,39.44,80884.58,0.0,0.81778,0.0,0.0]
[1778657737066,39.44,80885.31,0.0,0.81333,0.0,0.0]
[1778657742101,39.44,80885.36,0.0,0.81111,0.0,0.0]
[1778657748150,39.44,80885.3,0.0,0.80889,0.0,0.0]
[1778657750162,39.44,80892.39,0.0,0.80667,0.0,0.0]
[1778657753187,39.44,80893.72,0.0,0.80444,0.0,0.0]
[1778657758222,39.44,80891.59,0.0,0.80222,0.0,0.0]
[1778657764264,39.44,80890.91,0.0,0.8,0.0,0.0]
[1778657769932,39.44,80891.66,0.0,0.79556,0.0,0.0]
[1778657774937,39.44,80892.44,0.0,0.79333,0.0,0.0]
[1778657780376,39.44,80892.45,0.0,0.79111,0.0,0.0]
[1778657785947,39.44,80892.87,0.0,0.78667,0.0,0.0]
[1778657791452,39.44,80893.05,0.0,0.78444,0.0,0.0]
[1778657796488,39.44,80893.65,0.0,0.78222,0.0,0.0]
[1778657798502,39.44,80899.35,0.0,0.78,0.0,0.0]
[1778657803537,39.44,80900.09,0.0,0.77778,0.0,0.0]
[1778657809579,39.44,80901.99,0.0,0.77333,0.0,0.0]
[1778657814616,39.44,80901.64,0.0,0.77111,0.0,0.0]
[1778657820656,39.44,80902.03,0.0,0.76889,0.0,0.0]
[1778657825986,39.44,80902.75,0.0,0.76444,0.0,0.0]
[1778657831732,39.44,80903.04,0.0,0.76222,0.0,0.0]
[1778657836769,39.44,80902.95,0.0,0.76,0.0,0.0]
[1778657841803,39.44,80903.17,0.0,0.75556,0.0,0.0]
[1778657846838,39.44,80904.53,0.0,0.75333,0.0,0.0]
[1778657851873,39.44,80904.55,0.0,0.75111,0.0,0.0]
[1778657856908,39.44,80904.87,0.0,0.74889,0.0,0.0]
[1778657861942,39.44,80905.26,0.0,0.74444,0.0,0.0]
[1778657867028,39.44,80904.92,0.0,0.74222,0.0,0.0]
[1778657873022,39.44,80904.08,0.0,0.73778,0.0,0.0]
[1778657878057,39.44,80902.31,0.0,0.73556,0.0,0.0]
[1778657883094,39.44,80901.81,0.0,0.73333,0.0,0.0]
[1778657884100,39.44,80910.99,0.0,0.73333,0.0,0.0]
[1778657885107,39.44,80920.15,0.0,0.73111,0.0,0.0]
[1778657886113,39.44,80918.63,0.0,0.73111,0.0,0.0]
[1778657891149,39.44,80919.86,0.0,0.72889,0.0,0.0]
[1778657892155,39.44,80914.34,0.0,0.72889,0.0,0.0]
[1778657893163,39.44,80911.79,0.0,0.72667,0.0,0.0]
[1778657898198,39.44,80916.07,0.0,0.72444,0.0,0.0]
[1778657903239,39.44,80915.95,0.0,0.72222,0.0,0.0]
[1778657908268,39.44,80916.73,0.0,0.72,0.0,0.0]
[1778657911288,39.44,80916.35,0.0,0.71778,0.0,0.0]
[1778657916325,39.44,80919.16,0.0,0.71556,0.0,0.0]
[1778657918337,39.44,80924.64,0.0,0.71333,0.0,0.0]
[1778657923373,39.44,80923.58,0.0,0.71111,0.0,0.0]
[1778657928408,39.44,80923.96,0.0,0.70889,0.0,0.0]
[1778657933444,39.44,80923.79,0.0,0.70444,0.0,0.0]
[1778657938479,39.44,80924.61,0.0,0.70222,0.0,0.0]
[1778657943513,39.44,80923.74,0.0,0.7,0.0,0.0]
[1778657944521,39.44,80917.51,0.0,0.7,0.0,0.0]
[1778657949555,39.44,80920.95,0.0,0.69556,0.0,0.0]
[1778657954591,39.44,80925.91,0.0,0.69333,0.0,0.0]
[1778657957611,39.44,80932.36,0.0,0.69111,0.0,0.0]
[1778657962647,39.44,80936.04,0.0,0.68889,0.0,0.0]
[1778657967683,39.44,80939.24,0.0,0.68667,0.0,0.0]
[1778657969696,39.44,80944.78,0.0,0.68444,0.0,0.0]
[1778657971718,39.44,80948.66,0.0,0.68444,0.0,0.0]
[1778657973724,39.44,80955.83,0.0,0.68222,0.0,0.0]
[1778657978760,39.44,80952.88,0.0,0.68,0.0,0.0]
[1778657984162,39.44,80950.37,0.0,0.67556,0.0,0.0]
[1778657989167,39.44,80950.25,0.0,0.67333,0.0,0.0]
[1778657994871,39.44,80908.52,0.0,0.67111,0.0,0.0]
[1778657995878,39.44,80891.99,0.0,0.67111,0.0,0.0]
[1778657996885,39.44,80891.73,0.0,0.66889,0.0,0.0]
[1778658001920,39.44,80893.73,0.0,0.66667,0.0,0.0]
[1778658006955,39.44,80896.48,0.0,0.66444,0.0,0.0]
[1778658008970,39.44,80901.53,0.0,0.66222,0.0,0.0]
[1778658014005,39.44,80904.88,0.0,0.66,0.0,0.0]
[1778658020047,39.44,80905.04,0.0,0.65778,0.0,0.0]
[1778658025082,39.44,80904.89,0.0,0.65333,0.0,0.0]
[1778658030216,39.44,80908.2,0.0,0.65111,0.0,0.0]
[1778658031978,39.44,80909.03,0.0,0.65111,0.0,0.0]
[1778658037172,39.44,80914.57,0.0,0.64667,0.0,0.0]
[1778658042206,39.44,80916.25,0.0,0.64444,0.0,0.0]
[1778658047241,39.44,80918.48,0.0,0.64222,0.0,0.0]
[1778658052277,39.44,80920.79,0.0,0.63778,0.0,0.0]
[1778658057311,39.44,80924.12,0.0,0.63556,0.0,0.0]
[1778658062347,39.44,80927.78,0.0,0.63333,0.0,0.0]
[1778658067382,39.44,80929.11,0.0,0.63111,0.0,0.0]
[1778658072416,39.44,80930.11,0.0,0.62667,0.0,0.0]
[1778658077452,39.44,80930.47,0.0,0.62444,0.0,0.0]
[1778658083268,39.44,80930.49,0.0,0.62222,0.0,0.0]
[1778658088271,39.44,80930.77,0.0,0.61778,0.0,0.0]
[1778658091282,39.44,80930.56,0.0,0.61778,0.0,0.0]
[1778658097279,39.44,80933.16,0.0,0.61333,0.0,0.0]
[1778658102285,39.44,80936.1,0.0,0.61111,0.0,0.0]
[1778658107663,39.44,80937.66,0.0,0.60889,0.0,0.0]
[1778658113296,39.44,80941.8,0.0,0.60444,0.0,0.0]
[1778658118301,39.44,80941.8,0.0,0.60222,0.0,0.0]
[1778658123774,39.44,80941.8,0.0,0.6,0.0,0.0]
[1778658128808,39.44,80943.79,0.0,0.59556,0.0,0.0]
[1778658134317,39.44,80943.73,0.0,0.59333,0.0,0.0]
[1778658139885,39.44,80943.78,0.0,0.59111,0.0,0.0]
[1778658144920,39.44,80944.87,0.0,0.58667,0.0,0.0]
[1778658149955,39.44,80945.16,0.0,0.58444,0.0,0.0]
[1778658151970,39.44,80945.06,0.0,0.58444,0.0,0.0]
[1778658157009,39.44,80945.17,0.0,0.58,0.0,0.0]
[1778658158341,39.44,80935.95,0.0,0.58,0.0,0.0]
[1778658160026,39.44,80935.95,0.0,0.58,0.0,0.0]
[1778658165063,39.44,80935.87,0.0,0.57556,0.0,0.0]
[1778658167284,39.44,80941.03,0.0,0.57556,0.0,0.0]
[1778658172962,39.44,80941.08,0.0,0.57111,0.0,0.0]
[1778658179161,39.44,80939.81,0.0,0.56889,0.0,0.0]
[1778658184196,39.44,80940.22,0.0,0.56667,0.0,0.0]
[1778658189373,39.44,80939.94,0.0,0.56222,0.0,0.0]
[1778658195273,39.44,80938.95,0.0,0.56,0.0,0.0]
[1778658200313,39.44,80938.9,0.0,0.55556,0.0,0.0]
[1778658205342,39.44,80938.67,0.0,0.55333,0.0,0.0]
[1778658210378,39.44,80938.64,0.0,0.55111,0.0,0.0]
[1778658211384,39.44,80939.05,0.0,0.55111,0.0,0.0]
[1778658216420,39.44,80937.7,0.0,0.54667,0.0,0.0]
[1778658221457,39.44,80935.5,0.0,0.54444,0.0,0.0]
[1778658226490,39.44,80935.72,0.0,0.54222,0.0,0.0]
[1778658231525,39.44,80936.73,0.0,0.54,0.0,0.0]
[1778658236561,39.44,80936.43,0.0,0.53556,0.0,0.0]
[1778658241596,39.44,80936.43,0.0,0.53333,0.0,0.0]
[1778658247638,39.44,80936.85,0.0,0.53111,0.0,0.0]
[1778658252674,39.44,80936.19,0.0,0.52667,0.0,0.0]
[1778658257709,39.44,80936.51,0.0,0.52444,0.0,0.0]
[1778658262744,39.44,80935.95,0.0,0.52222,0.0,0.0]
[1778658267779,39.44,80938.32,0.0,0.52,0.0,0.0]
[1778658271813,39.44,80939.39,0.0,0.51778,0.0,0.0]
[1778658277858,39.44,80939.45,0.0,0.51333,0.0,0.0]
[1778658282893,39.44,80941.32,0.0,0.51111,0.0,0.0]
[1778658287928,39.44,80941.42,0.0,0.50889,0.0,0.0]
[1778658293475,39.44,80940.47,0.0,0.50444,0.0,0.0]
[1778658299005,39.44,80940.43,0.0,0.50222,0.0,0.0]
[1778658304044,39.44,80941.94,0.0,0.5,0.0,0.0]
[1778658310088,39.44,80942.75,0.0,0.49556,0.0,0.0]
[1778658315497,39.44,80943.65,0.0,0.49333,0.0,0.0]
[1778658320502,39.44,80952.06,0.0,0.48889,0.0,0.0]
[1778658326203,39.44,80951.39,0.0,0.48667,0.0,0.0]
[1778658331239,39.44,80954.33,0.0,0.48444,0.0,0.0]
[1778658336518,39.44,80954.87,0.0,0.48,0.0,0.0]
[1778658342315,39.44,80949.54,0.0,0.47778,0.0,0.0]
[1778658347529,39.44,80948.04,0.0,0.47556,0.0,0.0]
[1778658353391,39.44,80947.19,0.0,0.47111,0.0,0.0]
[1778658358427,39.44,80946.38,0.0,0.46889,0.0,0.0]
[1778658364306,39.44,80947.36,0.0,0.46667,0.0,0.0]
[1778658369505,39.44,80948.37,0.0,0.46222,0.0,0.0]
[1778658374544,39.44,80952.19,0.0,0.46,0.0,0.0]
[1778658379575,39.44,80953.41,0.0,0.45778,0.0,0.0]
[1778658384610,39.44,80953.19,0.0,0.45333,0.0,0.0]
[1778658389646,39.44,80954.27,0.0,0.45111,0.0,0.0]
[1778658391660,39.44,80953.86,0.0,0.45111,0.0,0.0]
[1778658396695,39.44,80954.39,0.0,0.44667,0.0,0.0]
[1778658401656,39.44,80955.39,0.0,0.44444,0.0,0.0]
[1778658401658,39.44,80955.39,0.0,0.44444,0.0,0.0]
[1778658401730,39.44,80955.36,0.0,0.44444,0.0,0.0]
[1778658406764,39.44,80952.7,0.0,0.44222,0.0,0.0]
[1778658409500,39.44,80952.58,0.0,0.44,0.0,0.0]
[1778658411800,39.44,80953.49,0.0,0.44,0.0,0.0]
[1778658416834,39.44,80952.68,0.0,0.43556,0.0,0.0]
[1778658421522,39.44,80952.7,0.0,0.43333,0.0,0.0]
[1778658424891,39.44,80944.21,0.0,0.43111,0.0,0.0]
[1778658429926,39.44,80944.96,0.0,0.42889,0.0,0.0]
[1778658432020,39.44,80945.04,0.0,0.42889,0.0,0.0]
[1778658432127,39.44,80945.04,0.0,0.42889,0.0,0.0]
[1778658437983,39.44,80950.66,0.0,0.42444,0.0,0.0]
[1778658443629,39.44,80951.95,0.0,0.42222,0.0,0.0]
[1778658449059,39.44,80951.95,0.0,0.41778,0.0,0.0]
[1778658450887,39.44,80949.53,0.0,0.41778,0.0,0.0]
[1778658450985,39.44,80949.53,0.0,0.41778,0.0,0.0]
[1778658451073,39.44,80947.47,0.0,0.41778,0.0,0.0]
[1778658456107,39.44,80943.75,0.0,0.41556,0.0,0.0]
[1778658461143,39.44,80943.77,0.0,0.41111,0.0,0.0]
[1778658466178,39.44,80943.52,0.0,0.40889,0.0,0.0]
[1778658469787,39.44,80943.85,0.0,0.40667,0.0,0.0]
[1778658469906,39.44,80943.85,0.0,0.40667,0.0,0.0]
[1778658475241,39.44,80943.17,0.0,0.40444,0.0,0.0]
[1778658480276,39.44,80943.17,0.0,0.40222,0.0,0.0]
[1778658485312,39.44,80943.0,0.0,0.39778,0.0,0.0]
[1778658490347,39.44,80944.84,0.0,0.39556,0.0,0.0]
[1778658496390,39.44,80948.75,0.0,0.39333,0.0,0.0]
[1778658502430,39.44,80950.69,0.0,0.38889,0.0,0.0]
[1778658508471,39.44,80950.18,0.0,0.38667,0.0,0.0]
[1778658509710,39.44,80950.4,0.0,0.38444,0.0,0.0]
[1778658509764,39.44,80950.4,0.0,0.38444,0.0,0.0]
[1778658511493,39.44,80949.55,0.0,0.38444,0.0,0.0]
[1778658511969,39.44,80949.55,0.0,0.38444,0.0,0.0]
[1778658517535,39.44,80949.32,0.0,0.38,0.0,0.0]
[1778658522574,39.44,80949.28,0.0,0.37778,0.0,0.0]
[1778658527608,39.44,80948.58,0.0,0.37556,0.0,0.0]
[1778658528361,39.44,80948.58,0.0,0.37556,0.0,0.0]
[1778658528454,39.44,80948.58,0.0,0.37556,0.0,0.0]
[1778658533654,39.44,80950.11,0.0,0.37111,0.0,0.0]
[1778658538686,39.44,80950.41,0.0,0.36889,0.0,0.0]
[1778658543736,39.44,80949.76,0.0,0.36667,0.0,0.0]
[1778658547073,39.44,80949.76,0.0,0.36444,0.0,0.0]
[1778658547144,39.44,80949.76,0.0,0.36444,0.0,0.0]
[1778658552616,39.44,80951.42,0.0,0.36222,0.0,0.0]
[1778658557820,39.44,80948.88,0.0,0.35778,0.0,0.0]
[1778658562855,39.44,80946.26,0.0,0.35556,0.0,0.0]
[1778658568897,39.44,80946.62,0.0,0.35111,0.0,0.0]
[1778658571918,39.44,80946.56,0.0,0.35111,0.0,0.0]
[1778658576953,39.44,80946.41,0.0,0.34667,0.0,0.0]
[1778658579974,39.44,80939.29,0.0,0.34667,0.0,0.0]
[1778658585010,39.44,80938.43,0.0,0.34222,0.0,0.0]
[1778658586959,39.44,80938.33,0.0,0.34222,0.0,0.0]
[1778658587149,39.44,80938.33,0.0,0.34222,0.0,0.0]
[1778658589228,39.44,80938.44,0.0,0.34222,0.0,0.0]
[1778658595079,39.44,80938.59,0.0,0.33778,0.0,0.0]
[1778658600115,39.44,80938.71,0.0,0.33556,0.0,0.0]
[1778658602186,39.44,80940.97,0.0,0.33333,0.0,0.0]
[1778658605648,39.44,80940.45,0.0,0.33333,0.0,0.0]
[1778658605671,39.44,80940.45,0.0,0.33333,0.0,0.0]
[1778658605692,39.44,80940.45,0.0,0.33333,0.0,0.0]
[1778658610807,39.44,80938.51,0.0,0.32889,0.0,0.0]
[1778658615811,39.44,80937.75,0.0,0.32667,0.0,0.0]
[1778658621267,39.44,80936.85,0.0,0.32222,0.0,0.0]
[1778658624292,39.44,80937.41,0.0,0.32222,0.0,0.0]
[1778658624340,39.44,80937.41,0.0,0.32222,0.0,0.0]
[1778658630329,39.44,80937.16,0.0,0.31778,0.0,0.0]
[1778658631336,39.44,80937.22,0.0,0.31778,0.0,0.0]
[1778658636370,39.44,80936.98,0.0,0.31556,0.0,0.0]
[1778658641406,39.44,80937.35,0.0,0.31111,0.0,0.0]
[1778658646441,39.44,80937.28,0.0,0.30889,0.0,0.0]
[1778658651485,39.44,80937.01,0.0,0.30667,0.0,0.0]
[1778658656513,39.44,80936.94,0.0,0.30444,0.0,0.0]
[1778658661550,39.44,80936.99,0.0,0.3,0.0,0.0]
[1778658663597,39.44,80937.13,0.0,0.3,0.0,0.0]
[1778658663668,39.44,80919.13,0.0,0.3,0.0,0.0]
[1778658664193,39.44,80919.13,0.0,0.3,0.0,0.0]
[1778658665577,39.44,80919.35,0.0,0.29778,0.0,0.0]
[1778658670353,39.44,80917.88,0.0,0.29556,0.0,0.0]
[1778658670614,39.44,80918.18,0.0,0.29556,0.0,0.0]
[1778658675648,39.44,80916.8,0.0,0.29333,0.0,0.0]
[1778658680683,39.44,80916.9,0.0,0.29111,0.0,0.0]
[1778658683030,39.44,80920.75,0.0,0.28889,0.0,0.0]
[1778658683203,39.44,80920.75,0.0,0.28889,0.0,0.0]
[1778658688739,39.44,80919.41,0.0,0.28667,0.0,0.0]
[1778658693774,39.44,80920.1,0.0,0.28222,0.0,0.0]
[1778658698810,39.44,80924.35,0.0,0.28,0.0,0.0]
[1778658701682,39.44,80927.81,0.0,0.28,0.0,0.0]
[1778658701783,39.44,80934.26,0.0,0.27778,0.0,0.0]
[1778658706824,39.44,80934.41,0.0,0.27556,0.0,0.0]
[1778658711905,39.44,80934.72,0.0,0.27333,0.0,0.0]
[1778658716938,39.44,80937.01,0.0,0.26889,0.0,0.0]
[1778658721974,39.44,80936.85,0.0,0.26667,0.0,0.0]
[1778658727008,39.44,80935.43,0.0,0.26444,0.0,0.0]
[1778658732044,39.44,80935.52,0.0,0.26222,0.0,0.0]
[1778658735065,39.44,80925.85,0.0,0.26,0.0,0.0]
[1778658736072,39.44,80925.65,0.0,0.26,0.0,0.0]
[1778658741508,39.44,80925.42,0.0,0.25778,0.0,0.0]
[1778658741604,39.44,80925.42,0.0,0.25778,0.0,0.0]
[1778658747152,39.44,80925.25,0.0,0.25333,0.0,0.0]
[1778658749165,39.44,80931.45,0.0,0.25111,0.0,0.0]
[1778658754199,39.44,80931.49,0.0,0.24889,0.0,0.0]
[1778658759234,39.44,80931.18,0.0,0.24667,0.0,0.0]
[1778658760183,39.44,80931.18,0.0,0.24667,0.0,0.0]
[1778658760273,39.44,80931.18,0.0,0.24667,0.0,0.0]
[1778658765959,39.44,80930.37,0.0,0.24222,0.0,0.0]
[1778658771318,39.44,80929.4,0.0,0.24,0.0,0.0]
[1778658772978,39.44,80929.43,0.0,0.24,0.0,0.0]
[1778658778868,39.44,80927.69,0.0,0.23556,0.0,0.0]
[1778658778921,39.44,80927.69,0.0,0.23556,0.0,0.0]
[1778658784409,39.44,80927.91,0.0,0.23333,0.0,0.0]
[1778658789445,39.44,80927.88,0.0,0.22889,0.0,0.0]
[1778658795487,39.44,80923.62,0.0,0.22667,0.0,0.0]
[1778658800994,39.44,80923.64,0.0,0.22222,0.0,0.0]
[1778658807571,39.44,80923.59,0.0,0.22,0.0,0.0]
[1778658812605,39.44,80924.62,0.0,0.21778,0.0,0.0]
[1778658818742,39.44,80924.64,0.0,0.21333,0.0,0.0]
[1778658818779,39.44,80924.64,0.0,0.21333,0.0,0.0]
[1778658824541,39.44,80924.76,0.0,0.21111,0.0,0.0]
[1778658829724,39.44,80931.02,0.0,0.20667,0.0,0.0]
[1778658831738,39.44,80930.75,0.0,0.20667,0.0,0.0]
[1778658836773,39.44,80932.22,0.0,0.20444,0.0,0.0]
[1778658837432,39.44,80932.22,0.0,0.20444,0.0,0.0]
[1778658837490,39.44,80932.22,0.0,0.20444,0.0,0.0]
[1778658842988,39.44,80933.01,0.0,0.2,0.0,0.0]
[1778658846846,39.44,80938.46,0.0,0.19778,0.0,0.0]
[1778658851880,39.44,80938.56,0.0,0.19556,0.0,0.0]
[1778658856109,39.44,80938.4,0.0,0.19333,0.0,0.0]
[1778658856222,39.44,80938.4,0.0,0.19333,0.0,0.0]
[1778658858385,39.44,80938.57,0.0,0.19111,0.0,0.0]
[1778658863070,39.44,80939.4,0.0,0.18889,0.0,0.0]
[1778658868998,39.44,80939.79,0.0,0.18444,0.0,0.0]
[1778658871573,39.44,80939.85,0.0,0.18444,0.0,0.0]
[1778658877055,39.44,80942.78,0.0,0.18,0.0,0.0]
[1778658882090,39.44,80942.05,0.0,0.17778,0.0,0.0]
[1778658884961,39.44,80948.44,0.0,0.17778,0.0,0.0]
[1778658890146,39.44,80947.15,0.0,0.17333,0.0,0.0]
[1778658891153,39.44,80944.08,0.0,0.17333,0.0,0.0]
[1778658895859,39.44,80945.61,0.0,0.17111,0.0,0.0]
[1778658895960,39.44,80936.5,0.0,0.17111,0.0,0.0]
[1778658896125,39.44,80936.5,0.0,0.17111,0.0,0.0]
[1778658897194,39.44,80933.23,0.0,0.16889,0.0,0.0]
[1778658900215,39.44,80942.11,0.0,0.16889,0.0,0.0]
[1778658901222,39.44,80943.95,0.0,0.16667,0.0,0.0]
[1778658902228,39.44,80944.26,0.0,0.16667,0.0,0.0]
[1778658904243,39.44,80937.61,0.0,0.16667,0.0,0.0]
[1778658909279,39.44,80940.41,0.0,0.16222,0.0,0.0]
[1778658914428,39.44,80939.94,0.0,0.16,0.0,0.0]
[1778658914497,39.44,80939.94,0.0,0.16,0.0,0.0]
[1778658920354,39.44,80939.58,0.0,0.15778,0.0,0.0]
[1778658925390,39.44,80939.94,0.0,0.15333,0.0,0.0]
[1778658930425,39.44,80938.78,0.0,0.15111,0.0,0.0]
[1778658932836,39.44,80938.98,0.0,0.15111,0.0,0.0]
[1778658932977,39.44,80938.98,0.0,0.15111,0.0,0.0]
[1778658938481,39.44,80940.71,0.0,0.14667,0.0,0.0]
[1778658943518,39.44,80939.85,0.0,0.14444,0.0,0.0]
[1778658948551,39.44,80939.72,0.0,0.14,0.0,0.0]
[1778658954594,39.44,80940.41,0.0,0.13778,0.0,0.0]
[1778658960636,39.44,80940.08,0.0,0.13333,0.0,0.0]
[1778658965671,39.44,80940.69,0.0,0.13111,0.0,0.0]
[1778658971713,39.44,80941.05,0.0,0.12889,0.0,0.0]
[1778658972093,39.44,80941.05,0.0,0.12889,0.0,0.0]
[1778658972166,39.44,80941.05,0.0,0.12889,0.0,0.0]
[1778658977755,39.44,80942.2,0.0,0.12444,0.0,0.0]
[1778658978736,39.44,80942.2,0.0,0.12444,0.0,0.0]
[1778658984805,39.44,80943.49,0.0,0.12,0.0,0.0]
[1778658989839,39.44,80945.52,0.0,0.11778,0.0,0.0]
[1778658990457,39.44,80945.52,0.0,0.11778,0.0,0.0]
[1778658990559,39.44,80945.52,0.0,0.11778,0.0,0.0]
[1778658995882,39.44,80948.39,0.0,0.11556,0.0,0.0]
[1778659000917,39.44,80950.28,0.0,0.11111,0.0,0.0]
[1778659006958,39.44,80950.16,0.0,0.10889,0.0,0.0]
[1778659009301,39.44,80950.42,0.0,0.10667,0.0,0.0]
[1778659009354,39.44,80950.42,0.0,0.10667,0.0,0.0]
[1778659015016,39.44,80950.2,0.0,0.10444,0.0,0.0]
[1778659020050,39.44,80950.58,0.0,0.10222,0.0,0.0]
[1778659025086,39.44,80952.46,0.0,0.09778,0.0,0.0]
[1778659030120,39.44,80956.48,0.0,0.09556,0.0,0.0]
[1778659036025,39.44,80956.74,0.0,0.09333,0.0,0.0]
[1778659041197,39.44,80956.64,0.0,0.08889,0.0,0.0]
[1778659046233,39.44,80957.79,0.0,0.08667,0.0,0.0]
[1778659048713,39.44,80957.48,0.0,0.08667,0.0,0.0]
[1778659048792,39.44,80957.48,0.0,0.08667,0.0,0.0]
[1778659054168,39.44,80957.38,0.0,0.08222,0.0,0.0]
[1778659059324,39.44,80958.07,0.0,0.08,0.0,0.0]
[1778659064359,39.44,80958.98,0.0,0.07556,0.0,0.0]
[1778659067286,39.44,80960.32,0.0,0.07556,0.0,0.0]
[1778659067357,39.44,80960.32,0.0,0.07556,0.0,0.0]
[1778659072417,39.44,80964.25,0.0,0.07111,0.0,0.0]
[1778659073423,39.44,80970.01,0.0,0.07111,0.0,0.0]
[1778659078459,39.44,80972.9,0.0,0.06889,0.0,0.0]
[1778659083495,39.44,80974.46,0.0,0.06667,0.0,0.0]
[1778659085940,39.44,80975.13,0.0,0.06444,0.0,0.0]
[1778659086046,39.44,80975.13,0.0,0.06444,0.0,0.0]
[1778659091298,39.44,80976.15,0.0,0.06222,0.0,0.0]
[1778659097592,39.44,80976.41,0.0,0.05778,0.0,0.0]
[1778659102627,39.44,80988.57,0.0,0.05556,0.0,0.0]
[1778659107663,39.44,80990.91,0.0,0.05333,0.0,0.0]
[1778659112700,39.44,80996.59,0.0,0.04889,0.0,0.0]
[1778659118323,39.44,81000.68,0.0,0.04667,0.0,0.0]
[1778659123777,39.44,81001.83,0.0,0.04444,0.0,0.0]
[1778659125454,39.44,81002.43,0.0,0.04222,0.0,0.0]
[1778659125549,39.44,81002.43,0.0,0.04222,0.0,0.0]
[1778659130826,39.44,81005.93,0.0,0.04,0.0,0.0]
[1778659136736,39.44,81007.72,0.0,0.03556,0.0,0.0]
[1778659139491,39.44,81007.72,0.0,0.03556,0.0,0.0]
[1778659143684,39.44,81007.74,0.0,0.03333,0.0,0.0]
[1778659143738,39.44,81007.74,0.0,0.03333,0.0,0.0]
[1778659143754,39.44,81007.74,0.0,0.03333,0.0,0.0]
[1778659149959,39.44,81008.14,0.0,0.02889,0.0,0.0]
[1778659154905,39.44,81008.3,0.0,0.02667,0.0,0.0]
[1778659160030,39.44,81008.33,0.0,0.02444,0.0,0.0]
[1778659162126,39.44,81008.47,0.0,0.02222,0.0,0.0]
[1778659162150,39.44,81008.47,0.0,0.02222,0.0,0.0]
[1778659169093,39.44,81008.31,0.0,0.01778,0.0,0.0]
[1778659174129,39.44,81007.86,0.0,0.0,0.0,0.0]
[1778659179162,39.44,81008.15,0.0,0.0,0.0,0.0]
[1778659183801,39.44,81007.82,0.0,0.0,0.0,0.0]
[1778659183802,39.44,81007.82,0.0,0.0,0.0,0.0]
[1778659184199,39.44,81003.36,0.0,0.0,0.0,0.0]
[1778659189234,39.44,81001.04,0.0,0.0,0.0,0.0]
[1778659194269,39.44,81000.47,0.0,0.0,0.0,0.0]
[1778659199307,39.44,81000.62,0.0,0.0,0.0,0.0]
[1778659201290,39.44,81000.62,0.0,0.0,0.0,0.0]
[1778659202815,39.44,80930.42,0.0,0.0,0.0,0.0]
[1778659200081,39.44,80930.42,0.0,0.0,0.0,0.0]
[1778659210821,39.44,80930.42,0.0,0.0,0.0,0.0]